40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 3 | 20240307 | 211500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240307 | 211400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240307 | 211300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240307 | 211200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240307 | 211100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240307 | 211000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240307 | 210900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240307 | 210800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240307 | 210700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240307 | 210600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240307 | 210500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240307 | 210400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240307 | 210300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240307 | 210200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240307 | 210100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240307 | 210000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240307 | 205900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240307 | 205800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240307 | 205700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240307 | 205600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240307 | 205500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240307 | 205400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240307 | 205300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240307 | 205200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240307 | 205100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240307 | 205000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240307 | 204900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240307 | 204800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240307 | 204700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240307 | 204600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 33 | 20240307 | 204500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240307 | 204400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240307 | 204300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240307 | 204200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240307 | 204100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240307 | 204000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240307 | 203900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240307 | 203800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240307 | 203700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240307 | 203600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240307 | 203500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240307 | 203400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240307 | 203300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240307 | 203200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240307 | 203100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240307 | 203000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240307 | 202900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240307 | 202800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240307 | 202700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240307 | 202600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240307 | 202500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240307 | 202400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240307 | 202300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240307 | 202200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240307 | 202100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240307 | 202000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240307 | 201900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240307 | 201800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240307 | 201700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240307 | 201600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 63 | 20240307 | 201500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240307 | 201400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240307 | 201300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240307 | 201200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240307 | 201100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240307 | 201000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240307 | 200900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240307 | 200800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240307 | 200700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240307 | 200600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240307 | 200500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240307 | 200400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240307 | 200300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240307 | 200200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240307 | 200100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240307 | 200000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240307 | 195900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240307 | 195800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240307 | 195700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240307 | 195600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240307 | 195500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240307 | 195400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240307 | 195300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240307 | 195200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240307 | 195100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240307 | 195000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240307 | 194900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240307 | 194800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240307 | 194700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240307 | 194600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 93 | 20240307 | 194500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240307 | 194400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240307 | 194300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240307 | 194200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240307 | 194100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240307 | 194000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240307 | 193900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240307 | 193800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240307 | 193700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240307 | 193600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240307 | 193500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240307 | 193400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240307 | 193300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240307 | 193200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240307 | 193100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240307 | 193000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240307 | 192900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240307 | 192800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240307 | 192700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240307 | 192600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240307 | 192500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240307 | 192400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240307 | 192300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240307 | 192200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240307 | 192100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240307 | 192000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240307 | 191900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240307 | 191800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240307 | 191700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240307 | 191600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 123 | 20240307 | 191500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240307 | 191400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240307 | 191300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240307 | 191200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240307 | 191100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240307 | 191000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240307 | 190900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240307 | 190800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240307 | 190700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240307 | 190600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240307 | 190500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240307 | 190400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240307 | 190300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240307 | 190200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240307 | 190100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240307 | 190000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240307 | 185900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240307 | 185800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240307 | 185700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240307 | 185600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240307 | 185500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240307 | 185400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240307 | 185300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240307 | 185200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240307 | 185100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240307 | 185000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240307 | 184900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240307 | 184800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240307 | 184700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240307 | 184600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 153 | 20240307 | 184500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240307 | 184400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240307 | 184300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240307 | 184200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240307 | 184100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240307 | 184000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240307 | 183900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240307 | 183800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240307 | 183700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240307 | 183600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240307 | 183500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240307 | 183400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240307 | 183300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240307 | 183200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240307 | 183100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240307 | 183000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240307 | 182900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240307 | 182800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240307 | 182700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240307 | 182600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240307 | 182500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240307 | 182400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240307 | 182300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240307 | 182200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240307 | 182100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240307 | 182000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240307 | 181900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240307 | 181800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240307 | 181700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240307 | 181600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 183 | 20240307 | 181500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240307 | 181400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240307 | 181300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240307 | 181200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240307 | 181100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240307 | 181000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240307 | 180900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240307 | 180800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240307 | 180700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240307 | 180600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240307 | 180500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240307 | 180400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240307 | 180300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240307 | 180200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240307 | 180100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240307 | 180000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240307 | 175900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240307 | 175800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240307 | 175700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240307 | 175600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240307 | 175500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240307 | 175400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240307 | 175300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240307 | 175200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240307 | 175100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240307 | 175000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240307 | 174900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240307 | 174800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240307 | 174700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240307 | 174600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 213 | 20240307 | 174500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240307 | 174400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240307 | 174300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240307 | 174200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240307 | 174100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240307 | 174000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240307 | 173900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240307 | 173800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240307 | 173700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240307 | 173600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240307 | 173500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240307 | 173400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240307 | 173300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240307 | 173200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240307 | 173100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240307 | 173000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240307 | 172900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240307 | 172800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240307 | 172700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240307 | 172600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240307 | 172500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240307 | 172400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240307 | 172300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240307 | 172200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240307 | 172100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240307 | 172000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240307 | 171900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240307 | 171800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240307 | 171700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240307 | 171600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 243 | 20240307 | 171500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240307 | 171400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240307 | 171300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240307 | 171200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240307 | 171100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240307 | 171000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240307 | 170900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240307 | 170800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240307 | 170700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240307 | 170600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240307 | 170500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240307 | 170400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240307 | 170300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240307 | 170200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240307 | 170100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240307 | 170000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240307 | 165900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240307 | 165800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240307 | 165700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240307 | 165600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240307 | 165500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240307 | 165400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240307 | 165300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240307 | 165200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240307 | 165100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240307 | 165000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240307 | 164900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240307 | 164800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240307 | 164700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240307 | 164600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 273 | 20240307 | 164500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240307 | 164400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240307 | 164300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240307 | 164200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240307 | 164100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240307 | 164000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240307 | 163900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240307 | 163800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240307 | 163700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240307 | 163600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240307 | 163500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240307 | 163400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240307 | 163300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240307 | 163200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240307 | 163100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240307 | 163000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240307 | 162900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240307 | 162800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240307 | 162700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240307 | 162600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240307 | 162500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240307 | 162400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240307 | 162300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240307 | 162200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240307 | 162100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240307 | 162000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240307 | 161900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240307 | 161800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240307 | 161700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240307 | 161600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 303 | 20240307 | 161500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240307 | 161400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240307 | 161300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240307 | 161200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240307 | 161100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240307 | 161000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240307 | 160900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240307 | 160800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240307 | 160700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240307 | 160600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240307 | 160500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20240307 | 160400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20240307 | 160300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20240307 | 160200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20240307 | 160100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20240307 | 160000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20240307 | 155900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20240307 | 155800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20240307 | 155700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20240307 | 155600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 323 | 20240307 | 155500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 324 | 20240307 | 155400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 325 | 20240307 | 155300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 326 | 20240307 | 155200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 327 | 20240307 | 155100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 328 | 20240307 | 155000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 329 | 20240307 | 154900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 330 | 20240307 | 154800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 331 | 20240307 | 154700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 332 | 20240307 | 154600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 333 | 20240307 | 154500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 334 | 20240307 | 154400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 335 | 20240307 | 154300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 336 | 20240307 | 154200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 337 | 20240307 | 154100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 338 | 20240307 | 154000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 339 | 20240307 | 153900 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 340 | 20240307 | 153800 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 341 | 20240307 | 153700 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 342 | 20240307 | 153600 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 343 | 20240307 | 153500 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20240307 | 153400 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 345 | 20240307 | 153300 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 346 | 20240307 | 153200 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 347 | 20240307 | 153100 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 348 | 20240307 | 153000 | 35392199840 | 13800 | 13800 | 13800 | 13800 | 21302 |
| 349 | 20240307 | 152900 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 350 | 20240307 | 152800 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 351 | 20240307 | 152700 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 352 | 20240307 | 152600 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 353 | 20240307 | 152500 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 354 | 20240307 | 152400 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 355 | 20240307 | 152300 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 356 | 20240307 | 152200 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 357 | 20240307 | 152100 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 358 | 20240307 | 152000 | 35098232240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 359 | 20240307 | 151900 | 35098232240 | 13790 | 13780 | 13800 | 13760 | 5572 |
| 360 | 20240307 | 151800 | 35021390660 | 13790 | 13790 | 13790 | 13740 | 7720 |
| 361 | 20240307 | 151700 | 34915119910 | 13790 | 13780 | 13800 | 13780 | 3895 |
| 362 | 20240307 | 151600 | 34861412770 | 13790 | 13780 | 13790 | 13750 | 4656 |
| 363 | 20240307 | 151500 | 34797245370 | 13780 | 13780 | 13790 | 13740 | 7565 |
| 364 | 20240307 | 151400 | 34693046000 | 13770 | 13750 | 13780 | 13740 | 3791 |
| 365 | 20240307 | 151300 | 34640879020 | 13750 | 13740 | 13750 | 13710 | 4167 |
| 366 | 20240307 | 151200 | 34583653570 | 13740 | 13760 | 13760 | 13720 | 5565 |
| 367 | 20240307 | 151100 | 34507224320 | 13760 | 13780 | 13790 | 13750 | 1800 |
| 368 | 20240307 | 151000 | 34482441830 | 13780 | 13790 | 13790 | 13750 | 720 |
| 369 | 20240307 | 150900 | 34472528000 | 13790 | 13750 | 13790 | 13730 | 4428 |
| 370 | 20240307 | 150800 | 34411595120 | 13750 | 13690 | 13750 | 13680 | 5166 |
| 371 | 20240307 | 150700 | 34340693650 | 13690 | 13670 | 13690 | 13650 | 2022 |
| 372 | 20240307 | 150600 | 34313071650 | 13660 | 13660 | 13670 | 13650 | 4165 |
| 373 | 20240307 | 150500 | 34256194360 | 13660 | 13700 | 13700 | 13660 | 2354 |
| 374 | 20240307 | 150400 | 34224018980 | 13700 | 13660 | 13710 | 13660 | 927 |
| 375 | 20240307 | 150300 | 34211327050 | 13660 | 13710 | 13720 | 13630 | 8360 |
| 376 | 20240307 | 150200 | 34096973370 | 13720 | 13730 | 13750 | 13700 | 5408 |
| 377 | 20240307 | 150100 | 34022761450 | 13730 | 13740 | 13750 | 13720 | 3221 |
| 378 | 20240307 | 150000 | 33978526930 | 13740 | 13740 | 13750 | 13730 | 1564 |
| 379 | 20240307 | 145900 | 33957033350 | 13740 | 13730 | 13740 | 13720 | 2126 |
| 380 | 20240307 | 145800 | 33927829170 | 13720 | 13680 | 13730 | 13680 | 3998 |
| 381 | 20240307 | 145700 | 33873062710 | 13670 | 13630 | 13680 | 13630 | 971 |
| 382 | 20240307 | 145600 | 33859793350 | 13630 | 13630 | 13640 | 13620 | 1964 |
| 383 | 20240307 | 145500 | 33833022390 | 13630 | 13610 | 13630 | 13610 | 1339 |
| 384 | 20240307 | 145400 | 33814781250 | 13610 | 13610 | 13620 | 13600 | 3557 |
| 385 | 20240307 | 145300 | 33766395060 | 13610 | 13630 | 13640 | 13600 | 3797 |
| 386 | 20240307 | 145200 | 33714671320 | 13620 | 13640 | 13640 | 13610 | 1248 |
| 387 | 20240307 | 145100 | 33697668720 | 13640 | 13690 | 13690 | 13630 | 2408 |
| 388 | 20240307 | 145000 | 33664820490 | 13690 | 13650 | 13700 | 13630 | 1843 |
| 389 | 20240307 | 144900 | 33639659560 | 13650 | 13600 | 13700 | 13590 | 4124 |
| 390 | 20240307 | 144800 | 33583385930 | 13590 | 13640 | 13640 | 13580 | 15598 |
| 391 | 20240307 | 144700 | 33371137600 | 13640 | 13640 | 13660 | 13640 | 1291 |
| 392 | 20240307 | 144600 | 33353521840 | 13640 | 13660 | 13690 | 13640 | 3212 |
| 393 | 20240307 | 144500 | 33309665620 | 13660 | 13670 | 13670 | 13640 | 4134 |
| 394 | 20240307 | 144400 | 33253223970 | 13660 | 13690 | 13700 | 13660 | 2566 |
| 395 | 20240307 | 144300 | 33218126500 | 13690 | 13700 | 13710 | 13680 | 1566 |
| 396 | 20240307 | 144200 | 33196676950 | 13700 | 13730 | 13750 | 13700 | 1092 |
| 397 | 20240307 | 144100 | 33181689150 | 13730 | 13740 | 13750 | 13730 | 1199 |
| 398 | 20240307 | 144000 | 33165218370 | 13750 | 13750 | 13750 | 13730 | 716 |
| 399 | 20240307 | 143900 | 33155380720 | 13760 | 13740 | 13760 | 13730 | 1521 |
| 400 | 20240307 | 143800 | 33134468630 | 13740 | 13740 | 13750 | 13730 | 1408 |
| 401 | 20240307 | 143700 | 33115121560 | 13740 | 13670 | 13740 | 13650 | 1603 |
| 402 | 20240307 | 143600 | 33093154120 | 13670 | 13700 | 13710 | 13640 | 1605 |
| 403 | 20240307 | 143500 | 33071190300 | 13640 | 13650 | 13700 | 13630 | 3480 |
| 404 | 20240307 | 143400 | 33023698860 | 13650 | 13710 | 13710 | 13650 | 673 |
| 405 | 20240307 | 143300 | 33014505610 | 13670 | 13660 | 13710 | 13650 | 5824 |
| 406 | 20240307 | 143200 | 32934956080 | 13660 | 13730 | 13730 | 13660 | 3664 |
| 407 | 20240307 | 143100 | 32884866710 | 13680 | 13670 | 13740 | 13670 | 1896 |
| 408 | 20240307 | 143000 | 32858934350 | 13680 | 13720 | 13720 | 13670 | 10166 |
| 409 | 20240307 | 142900 | 32719694560 | 13710 | 13720 | 13730 | 13710 | 1031 |
| 410 | 20240307 | 142800 | 32705546990 | 13730 | 13760 | 13760 | 13710 | 2617 |
| 411 | 20240307 | 142700 | 32669593160 | 13760 | 13730 | 13760 | 13730 | 649 |
| 412 | 20240307 | 142600 | 32660671050 | 13740 | 13760 | 13760 | 13730 | 847 |
| 413 | 20240307 | 142500 | 32649027460 | 13760 | 13710 | 13770 | 13710 | 2713 |
| 414 | 20240307 | 142400 | 32611718980 | 13710 | 13740 | 13740 | 13710 | 1830 |
| 415 | 20240307 | 142300 | 32586599120 | 13740 | 13730 | 13750 | 13730 | 461 |
| 416 | 20240307 | 142200 | 32580265200 | 13720 | 13760 | 13760 | 13720 | 1695 |
| 417 | 20240307 | 142100 | 32556997590 | 13760 | 13800 | 13800 | 13720 | 5595 |
| 418 | 20240307 | 142000 | 32480012610 | 13800 | 13840 | 13850 | 13790 | 4782 |
| 419 | 20240307 | 141900 | 32413920630 | 13840 | 13800 | 13860 | 13800 | 5724 |
| 420 | 20240307 | 141800 | 32334742300 | 13800 | 13780 | 13820 | 13780 | 7245 |
| 421 | 20240307 | 141700 | 32234757730 | 13770 | 13780 | 13780 | 13720 | 1270 |
| 422 | 20240307 | 141600 | 32217275280 | 13780 | 13700 | 13790 | 13700 | 3825 |
| 423 | 20240307 | 141500 | 32164662440 | 13700 | 13730 | 13730 | 13700 | 2298 |
| 424 | 20240307 | 141400 | 32133157030 | 13730 | 13710 | 13750 | 13710 | 1799 |
| 425 | 20240307 | 141300 | 32108469260 | 13710 | 13750 | 13750 | 13710 | 4771 |
| 426 | 20240307 | 141200 | 32042979810 | 13740 | 13730 | 13750 | 13730 | 3856 |
| 427 | 20240307 | 141100 | 31990006790 | 13730 | 13700 | 13730 | 13700 | 1274 |
| 428 | 20240307 | 141000 | 31972526460 | 13710 | 13670 | 13730 | 13660 | 2685 |
| 429 | 20240307 | 140900 | 31935752170 | 13660 | 13660 | 13670 | 13650 | 1157 |
| 430 | 20240307 | 140800 | 31919950760 | 13660 | 13650 | 13670 | 13640 | 729 |
| 431 | 20240307 | 140700 | 31909995200 | 13640 | 13630 | 13650 | 13630 | 1709 |
| 432 | 20240307 | 140600 | 31886686840 | 13630 | 13650 | 13680 | 13610 | 4234 |
| 433 | 20240307 | 140500 | 31828946530 | 13690 | 13670 | 13720 | 13620 | 11659 |
| 434 | 20240307 | 140400 | 31670013340 | 13670 | 13720 | 13740 | 13670 | 3308 |
| 435 | 20240307 | 140300 | 31624654980 | 13720 | 13690 | 13730 | 13680 | 1798 |
| 436 | 20240307 | 140200 | 31600015220 | 13690 | 13670 | 13690 | 13660 | 803 |
| 437 | 20240307 | 140100 | 31589031560 | 13660 | 13670 | 13690 | 13640 | 5976 |
| 438 | 20240307 | 140000 | 31507437010 | 13670 | 13690 | 13700 | 13670 | 937 |
| 439 | 20240307 | 135900 | 31494615480 | 13690 | 13650 | 13710 | 13630 | 2744 |
| 440 | 20240307 | 135800 | 31457095180 | 13650 | 13680 | 13690 | 13610 | 12141 |
| 441 | 20240307 | 135700 | 31291355440 | 13680 | 13700 | 13710 | 13670 | 6479 |
| 442 | 20240307 | 135600 | 31202647470 | 13710 | 13710 | 13720 | 13690 | 4806 |
| 443 | 20240307 | 135500 | 31136761970 | 13710 | 13740 | 13750 | 13680 | 17406 |
| 444 | 20240307 | 135400 | 30898246290 | 13710 | 13930 | 13950 | 13710 | 16902 |
| 445 | 20240307 | 135300 | 30664630310 | 13930 | 13960 | 13960 | 13920 | 1216 |
| 446 | 20240307 | 135200 | 30647685010 | 13960 | 13970 | 13970 | 13920 | 5823 |
| 447 | 20240307 | 135100 | 30566445450 | 13970 | 13970 | 13990 | 13970 | 763 |
| 448 | 20240307 | 135000 | 30555777050 | 13970 | 13950 | 13980 | 13950 | 1066 |
| 449 | 20240307 | 134900 | 30540887150 | 13950 | 13930 | 13960 | 13930 | 1074 |
| 450 | 20240307 | 134800 | 30525920410 | 13930 | 13990 | 13990 | 13920 | 5500 |
| 451 | 20240307 | 134700 | 30449223930 | 13970 | 13980 | 13980 | 13960 | 1982 |
| 452 | 20240307 | 134600 | 30421532700 | 13990 | 14020 | 14050 | 13970 | 5116 |
| 453 | 20240307 | 134500 | 30349891290 | 14050 | 14050 | 14070 | 14020 | 1505 |
| 454 | 20240307 | 134400 | 30328769650 | 14050 | 14070 | 14090 | 14050 | 1341 |
| 455 | 20240307 | 134300 | 30309909050 | 14070 | 14060 | 14090 | 14060 | 905 |
| 456 | 20240307 | 134200 | 30297170760 | 14060 | 14080 | 14090 | 14060 | 743 |
| 457 | 20240307 | 134100 | 30286716200 | 14090 | 14090 | 14100 | 14080 | 1793 |
| 458 | 20240307 | 134000 | 30261456060 | 14090 | 14080 | 14100 | 14080 | 3974 |
| 459 | 20240307 | 133900 | 30205467000 | 14070 | 14070 | 14070 | 14050 | 3364 |
| 460 | 20240307 | 133800 | 30158150280 | 14070 | 14060 | 14070 | 14040 | 1354 |
| 461 | 20240307 | 133700 | 30139124180 | 14060 | 14080 | 14080 | 14050 | 1275 |
| 462 | 20240307 | 133600 | 30121190890 | 14070 | 14090 | 14100 | 14070 | 3376 |
| 463 | 20240307 | 133500 | 30073629660 | 14090 | 14100 | 14100 | 14090 | 2855 |
| 464 | 20240307 | 133400 | 30033387750 | 14100 | 14090 | 14100 | 14090 | 1250 |
| 465 | 20240307 | 133300 | 30015768630 | 14090 | 14090 | 14100 | 14080 | 8939 |
| 466 | 20240307 | 133200 | 29889768020 | 14090 | 14070 | 14090 | 14070 | 803 |
| 467 | 20240307 | 133100 | 29878460550 | 14080 | 14070 | 14080 | 14040 | 860 |
| 468 | 20240307 | 133000 | 29866372280 | 14060 | 14090 | 14090 | 14050 | 2251 |
| 469 | 20240307 | 132900 | 29834696650 | 14080 | 14070 | 14090 | 14070 | 1885 |
| 470 | 20240307 | 132800 | 29808166080 | 14070 | 14030 | 14070 | 14020 | 5605 |
| 471 | 20240307 | 132700 | 29729431600 | 14010 | 14000 | 14030 | 14000 | 483 |
| 472 | 20240307 | 132600 | 29722663250 | 14000 | 14040 | 14040 | 14000 | 1028 |
| 473 | 20240307 | 132500 | 29708247560 | 14040 | 14020 | 14040 | 14020 | 717 |
| 474 | 20240307 | 132400 | 29698188960 | 14020 | 13960 | 14030 | 13960 | 20029 |
| 475 | 20240307 | 132300 | 29418119460 | 13960 | 13940 | 13960 | 13930 | 610 |
| 476 | 20240307 | 132200 | 29409620300 | 13930 | 13930 | 13940 | 13930 | 152 |
| 477 | 20240307 | 132100 | 29407501510 | 13930 | 13970 | 13970 | 13910 | 826 |
| 478 | 20240307 | 132000 | 29395989580 | 13970 | 13950 | 13970 | 13900 | 3350 |
| 479 | 20240307 | 131900 | 29349360530 | 13950 | 13970 | 13970 | 13950 | 982 |
| 480 | 20240307 | 131800 | 29335651030 | 13970 | 13970 | 13970 | 13960 | 232 |
| 481 | 20240307 | 131700 | 29332410160 | 13980 | 13980 | 13980 | 13950 | 623 |
| 482 | 20240307 | 131600 | 29323707500 | 13980 | 13950 | 13980 | 13950 | 74 |
| 483 | 20240307 | 131500 | 29322673910 | 13950 | 13970 | 13980 | 13940 | 403 |
| 484 | 20240307 | 131400 | 29317048620 | 13970 | 13970 | 13970 | 13940 | 165 |
| 485 | 20240307 | 131300 | 29314746600 | 13940 | 13950 | 13970 | 13920 | 2155 |
| 486 | 20240307 | 131200 | 29284714630 | 13940 | 13980 | 13990 | 13940 | 1877 |
| 487 | 20240307 | 131100 | 29258503600 | 13980 | 13970 | 13990 | 13970 | 2095 |
| 488 | 20240307 | 131000 | 29229199520 | 13970 | 13990 | 13990 | 13970 | 1253 |
| 489 | 20240307 | 130900 | 29211687710 | 13980 | 13980 | 13990 | 13970 | 857 |
| 490 | 20240307 | 130800 | 29199707820 | 13970 | 13980 | 13980 | 13970 | 525 |
| 491 | 20240307 | 130700 | 29192369760 | 13970 | 13970 | 13980 | 13970 | 846 |
| 492 | 20240307 | 130600 | 29180550730 | 13970 | 13970 | 13970 | 13950 | 513 |
| 493 | 20240307 | 130500 | 29173386940 | 13970 | 13970 | 13970 | 13960 | 349 |
| 494 | 20240307 | 130400 | 29168512900 | 13970 | 13970 | 13970 | 13960 | 68 |
| 495 | 20240307 | 130300 | 29167562950 | 13930 | 13920 | 13970 | 13920 | 1927 |
| 496 | 20240307 | 130200 | 29140735880 | 13920 | 13920 | 13920 | 13910 | 1243 |
| 497 | 20240307 | 130100 | 29123434020 | 13920 | 13910 | 13920 | 13900 | 1540 |
| 498 | 20240307 | 130000 | 29102010480 | 13910 | 13900 | 13920 | 13900 | 162 |
| 499 | 20240307 | 125900 | 29099757910 | 13900 | 13940 | 13950 | 13900 | 2148 |
| 500 | 20240307 | 125800 | 29069848740 | 13950 | 13940 | 13950 | 13940 | 279 |
| 501 | 20240307 | 125700 | 29065956940 | 13950 | 13930 | 13950 | 13930 | 824 |
| 502 | 20240307 | 125600 | 29054470150 | 13950 | 13960 | 13970 | 13940 | 1268 |
| 503 | 20240307 | 125500 | 29036781680 | 13970 | 13970 | 13980 | 13970 | 344 |
| 504 | 20240307 | 125400 | 29031975730 | 13970 | 13980 | 13980 | 13970 | 263 |
| 505 | 20240307 | 125300 | 29028300890 | 13980 | 13980 | 13980 | 13960 | 209 |
| 506 | 20240307 | 125200 | 29025382490 | 13960 | 13950 | 13980 | 13950 | 812 |
| 507 | 20240307 | 125100 | 29014054530 | 13960 | 13980 | 13990 | 13960 | 1702 |
| 508 | 20240307 | 125000 | 28990264080 | 13990 | 13970 | 13990 | 13950 | 2361 |
| 509 | 20240307 | 124900 | 28957275570 | 13960 | 13960 | 13960 | 13950 | 656 |
| 510 | 20240307 | 124800 | 28948118700 | 13960 | 13970 | 13970 | 13960 | 846 |
| 511 | 20240307 | 124700 | 28936304640 | 13980 | 13980 | 13990 | 13970 | 485 |
| 512 | 20240307 | 124600 | 28929525540 | 13990 | 13970 | 13990 | 13970 | 2084 |
| 513 | 20240307 | 124500 | 28900410570 | 13990 | 13970 | 13990 | 13960 | 2170 |
| 514 | 20240307 | 124400 | 28870100820 | 13970 | 13970 | 13980 | 13970 | 169 |
| 515 | 20240307 | 124300 | 28867738230 | 13960 | 13980 | 13980 | 13960 | 484 |
| 516 | 20240307 | 124200 | 28860972060 | 13960 | 13990 | 13990 | 13940 | 1066 |
| 517 | 20240307 | 124100 | 28846064270 | 13990 | 13920 | 14000 | 13920 | 5413 |
| 518 | 20240307 | 124000 | 28770339520 | 13920 | 13920 | 13930 | 13920 | 821 |
| 519 | 20240307 | 123900 | 28758911050 | 13920 | 13890 | 13920 | 13890 | 332 |
| 520 | 20240307 | 123800 | 28754296580 | 13890 | 13870 | 13890 | 13860 | 854 |
| 521 | 20240307 | 123700 | 28742450520 | 13870 | 13870 | 13870 | 13850 | 165 |
| 522 | 20240307 | 123600 | 28740162870 | 13850 | 13860 | 13870 | 13850 | 963 |
| 523 | 20240307 | 123500 | 28726808900 | 13860 | 13870 | 13930 | 13860 | 1622 |
| 524 | 20240307 | 123400 | 28704248220 | 13920 | 13850 | 13920 | 13850 | 95 |
| 525 | 20240307 | 123300 | 28702929400 | 13850 | 13860 | 13860 | 13850 | 445 |
| 526 | 20240307 | 123200 | 28696764800 | 13860 | 13880 | 13910 | 13850 | 1257 |
| 527 | 20240307 | 123100 | 28679320930 | 13880 | 13920 | 13940 | 13880 | 1378 |
| 528 | 20240307 | 123000 | 28660151260 | 13940 | 13940 | 13940 | 13920 | 632 |
| 529 | 20240307 | 122900 | 28651349150 | 13940 | 13920 | 13940 | 13910 | 286 |
| 530 | 20240307 | 122800 | 28647368610 | 13920 | 13960 | 13960 | 13910 | 1435 |
| 531 | 20240307 | 122700 | 28627369620 | 13960 | 13970 | 13970 | 13950 | 177 |
| 532 | 20240307 | 122600 | 28624899110 | 13970 | 13950 | 14000 | 13950 | 2780 |
| 533 | 20240307 | 122500 | 28586022560 | 13950 | 13920 | 13960 | 13920 | 641 |
| 534 | 20240307 | 122400 | 28577096790 | 13920 | 13960 | 13960 | 13920 | 1673 |
| 535 | 20240307 | 122300 | 28553768660 | 13960 | 13950 | 13960 | 13940 | 907 |
| 536 | 20240307 | 122200 | 28541118100 | 13950 | 13940 | 13950 | 13930 | 441 |
| 537 | 20240307 | 122100 | 28534971050 | 13940 | 13910 | 13950 | 13910 | 279 |
| 538 | 20240307 | 122000 | 28531085320 | 13910 | 13880 | 13910 | 13880 | 1219 |
| 539 | 20240307 | 121900 | 28514150860 | 13860 | 13850 | 13870 | 13850 | 879 |
| 540 | 20240307 | 121800 | 28501967030 | 13840 | 13850 | 13850 | 13840 | 227 |
| 541 | 20240307 | 121700 | 28498824630 | 13860 | 13860 | 13860 | 13860 | 511 |
| 542 | 20240307 | 121600 | 28491742170 | 13860 | 13800 | 13870 | 13800 | 140 |
| 543 | 20240307 | 121500 | 28489800860 | 13800 | 13810 | 13860 | 13780 | 3530 |
| 544 | 20240307 | 121400 | 28440985200 | 13810 | 13820 | 13830 | 13810 | 1075 |
| 545 | 20240307 | 121300 | 28426127320 | 13820 | 13820 | 13830 | 13800 | 773 |
| 546 | 20240307 | 121200 | 28415450520 | 13810 | 13780 | 13840 | 13780 | 390 |
| 547 | 20240307 | 121100 | 28410063710 | 13780 | 13800 | 13800 | 13770 | 2468 |
| 548 | 20240307 | 121000 | 28376059210 | 13790 | 13780 | 13830 | 13780 | 581 |
| 549 | 20240307 | 120900 | 28368028930 | 13780 | 13800 | 13800 | 13770 | 1917 |
| 550 | 20240307 | 120800 | 28341614970 | 13800 | 13800 | 13830 | 13790 | 3469 |
| 551 | 20240307 | 120700 | 28293739560 | 13800 | 13840 | 13850 | 13800 | 4814 |
| 552 | 20240307 | 120600 | 28227194600 | 13850 | 13850 | 13860 | 13840 | 1640 |
| 553 | 20240307 | 120500 | 28204487500 | 13850 | 13880 | 13880 | 13850 | 974 |
| 554 | 20240307 | 120400 | 28190986870 | 13880 | 13900 | 13900 | 13850 | 2396 |
| 555 | 20240307 | 120300 | 28157760960 | 13890 | 13900 | 13900 | 13890 | 588 |
| 556 | 20240307 | 120200 | 28149592170 | 13890 | 13900 | 13910 | 13890 | 894 |
| 557 | 20240307 | 120100 | 28137165420 | 13910 | 13920 | 13930 | 13890 | 1507 |
| 558 | 20240307 | 120000 | 28116203490 | 13930 | 13940 | 13940 | 13930 | 1075 |
| 559 | 20240307 | 115900 | 28101222730 | 13930 | 13950 | 13960 | 13930 | 2885 |
| 560 | 20240307 | 115800 | 28060979910 | 13960 | 13970 | 13980 | 13960 | 684 |
| 561 | 20240307 | 115700 | 28051426100 | 13980 | 14010 | 14010 | 13950 | 5242 |
| 562 | 20240307 | 115600 | 27978088900 | 14010 | 14020 | 14030 | 14010 | 1875 |
| 563 | 20240307 | 115500 | 27951804330 | 14010 | 14030 | 14030 | 14010 | 1012 |
| 564 | 20240307 | 115400 | 27937618280 | 14030 | 14030 | 14040 | 14000 | 1404 |
| 565 | 20240307 | 115300 | 27917933100 | 14040 | 14030 | 14040 | 14030 | 756 |
| 566 | 20240307 | 115200 | 27907322810 | 14030 | 14020 | 14040 | 14020 | 1209 |
| 567 | 20240307 | 115100 | 27890363350 | 14020 | 13990 | 14020 | 13990 | 2321 |
| 568 | 20240307 | 115000 | 27857865580 | 13990 | 13990 | 13990 | 13980 | 414 |
| 569 | 20240307 | 114900 | 27852074940 | 13990 | 13980 | 14000 | 13980 | 1193 |
| 570 | 20240307 | 114800 | 27835376310 | 13980 | 13970 | 13980 | 13960 | 497 |
| 571 | 20240307 | 114700 | 27828431870 | 13970 | 13940 | 14000 | 13930 | 2405 |
| 572 | 20240307 | 114600 | 27794838020 | 13930 | 13910 | 13940 | 13910 | 429 |
| 573 | 20240307 | 114500 | 27788858390 | 13910 | 13930 | 13940 | 13900 | 1177 |
| 574 | 20240307 | 114400 | 27772474120 | 13910 | 13910 | 13910 | 13890 | 1536 |
| 575 | 20240307 | 114300 | 27751118580 | 13910 | 13920 | 13930 | 13900 | 1391 |
| 576 | 20240307 | 114200 | 27731765260 | 13930 | 13920 | 13930 | 13910 | 1888 |
| 577 | 20240307 | 114100 | 27705480340 | 13930 | 13920 | 13930 | 13920 | 857 |
| 578 | 20240307 | 114000 | 27693544850 | 13930 | 13950 | 13950 | 13920 | 3046 |
| 579 | 20240307 | 113900 | 27651086930 | 13950 | 13950 | 13980 | 13940 | 2666 |
| 580 | 20240307 | 113800 | 27613898110 | 13940 | 13940 | 13950 | 13920 | 1547 |
| 581 | 20240307 | 113700 | 27592324950 | 13950 | 13940 | 13950 | 13930 | 1535 |
| 582 | 20240307 | 113600 | 27570926400 | 13920 | 13910 | 13940 | 13850 | 1708 |
| 583 | 20240307 | 113500 | 27547193810 | 13910 | 13900 | 13940 | 13900 | 2587 |
| 584 | 20240307 | 113400 | 27511208820 | 13900 | 13890 | 13910 | 13840 | 2853 |
| 585 | 20240307 | 113300 | 27471621860 | 13860 | 13860 | 13870 | 13840 | 2758 |
| 586 | 20240307 | 113200 | 27433421960 | 13870 | 13900 | 13900 | 13860 | 1071 |
| 587 | 20240307 | 113100 | 27418550280 | 13900 | 13910 | 13910 | 13900 | 900 |
| 588 | 20240307 | 113000 | 27406037580 | 13910 | 13850 | 13920 | 13850 | 826 |
| 589 | 20240307 | 112900 | 27394568700 | 13850 | 13960 | 13960 | 13850 | 5194 |
| 590 | 20240307 | 112800 | 27322343920 | 13960 | 14000 | 14030 | 13940 | 8352 |
| 591 | 20240307 | 112700 | 27205723380 | 14000 | 14030 | 14030 | 14000 | 5303 |
| 592 | 20240307 | 112600 | 27131386640 | 14030 | 14020 | 14040 | 14020 | 1228 |
| 593 | 20240307 | 112500 | 27114165310 | 14030 | 14050 | 14050 | 14010 | 1573 |
| 594 | 20240307 | 112400 | 27092090620 | 14050 | 14050 | 14050 | 14040 | 906 |
| 595 | 20240307 | 112300 | 27079362150 | 14050 | 14060 | 14060 | 14030 | 1147 |
| 596 | 20240307 | 112200 | 27063254900 | 14060 | 14000 | 14060 | 13980 | 4988 |
| 597 | 20240307 | 112100 | 26993359170 | 14010 | 14020 | 14030 | 14010 | 672 |
| 598 | 20240307 | 112000 | 26983940770 | 14010 | 14000 | 14020 | 13990 | 3702 |
| 599 | 20240307 | 111900 | 26932102000 | 13990 | 13980 | 14000 | 13970 | 1509 |
| 600 | 20240307 | 111800 | 26910994280 | 13990 | 13970 | 13990 | 13960 | 356 |
| 601 | 20240307 | 111700 | 26906018210 | 13970 | 14000 | 14000 | 13970 | 1488 |
| 602 | 20240307 | 111600 | 26885206090 | 14000 | 13980 | 14000 | 13980 | 602 |
| 603 | 20240307 | 111500 | 26876783260 | 13990 | 13960 | 14010 | 13960 | 3645 |
| 604 | 20240307 | 111400 | 26825797550 | 13960 | 13930 | 13960 | 13920 | 1936 |
| 605 | 20240307 | 111300 | 26798803100 | 13940 | 13910 | 13940 | 13910 | 2958 |
| 606 | 20240307 | 111200 | 26757637590 | 13910 | 13980 | 13980 | 13910 | 3524 |
| 607 | 20240307 | 111100 | 26708543660 | 13980 | 13990 | 14000 | 13930 | 4421 |
| 608 | 20240307 | 111000 | 26646732510 | 14000 | 14000 | 14010 | 13980 | 2465 |
| 609 | 20240307 | 110900 | 26612227290 | 13990 | 14030 | 14040 | 13990 | 2702 |
| 610 | 20240307 | 110800 | 26574380090 | 14030 | 14040 | 14040 | 14000 | 7911 |
| 611 | 20240307 | 110700 | 26463597850 | 14040 | 14040 | 14050 | 14020 | 4857 |
| 612 | 20240307 | 110600 | 26395446040 | 14020 | 14060 | 14080 | 14010 | 10828 |
| 613 | 20240307 | 110500 | 26243222540 | 14070 | 14030 | 14070 | 14000 | 5411 |
| 614 | 20240307 | 110400 | 26167313140 | 14030 | 13900 | 14040 | 13900 | 9936 |
| 615 | 20240307 | 110300 | 26028548350 | 13900 | 13900 | 13910 | 13840 | 4862 |
| 616 | 20240307 | 110200 | 25961074270 | 13890 | 13880 | 13890 | 13840 | 3580 |
| 617 | 20240307 | 110100 | 25911465760 | 13880 | 13860 | 13900 | 13850 | 2105 |
| 618 | 20240307 | 110000 | 25882261140 | 13850 | 13820 | 13850 | 13820 | 1863 |
| 619 | 20240307 | 105900 | 25856476320 | 13820 | 13810 | 13830 | 13800 | 1970 |
| 620 | 20240307 | 105800 | 25829263250 | 13800 | 13790 | 13810 | 13780 | 3071 |
| 621 | 20240307 | 105700 | 25786884720 | 13800 | 13740 | 13800 | 13740 | 684 |
| 622 | 20240307 | 105600 | 25777464890 | 13760 | 13680 | 13840 | 13680 | 3911 |
| 623 | 20240307 | 105500 | 25723630720 | 13680 | 13650 | 13700 | 13650 | 7513 |
| 624 | 20240307 | 105400 | 25620916560 | 13660 | 13660 | 13670 | 13650 | 6671 |
| 625 | 20240307 | 105300 | 25529848310 | 13650 | 13670 | 13680 | 13650 | 5678 |
| 626 | 20240307 | 105200 | 25452297370 | 13680 | 13680 | 13690 | 13660 | 3126 |
| 627 | 20240307 | 105100 | 25409549190 | 13700 | 13710 | 13730 | 13670 | 9014 |
| 628 | 20240307 | 105000 | 25286061510 | 13720 | 13780 | 13780 | 13710 | 2153 |
| 629 | 20240307 | 104900 | 25256509070 | 13790 | 13810 | 13840 | 13790 | 2595 |
| 630 | 20240307 | 104800 | 25220664050 | 13810 | 13700 | 13840 | 13670 | 2947 |
| 631 | 20240307 | 104700 | 25180044650 | 13650 | 13710 | 13710 | 13650 | 12283 |
| 632 | 20240307 | 104600 | 25011975950 | 13710 | 13740 | 13740 | 13710 | 3825 |
| 633 | 20240307 | 104500 | 24959488080 | 13740 | 13730 | 13780 | 13730 | 4812 |
| 634 | 20240307 | 104400 | 24893320590 | 13730 | 13750 | 13760 | 13730 | 4784 |
| 635 | 20240307 | 104300 | 24827581280 | 13750 | 13770 | 13770 | 13740 | 3295 |
| 636 | 20240307 | 104200 | 24782251790 | 13760 | 13840 | 13850 | 13760 | 3473 |
| 637 | 20240307 | 104100 | 24734299450 | 13840 | 13760 | 13840 | 13750 | 6702 |
| 638 | 20240307 | 104000 | 24641975860 | 13800 | 13760 | 13800 | 13750 | 4832 |
| 639 | 20240307 | 103900 | 24575496000 | 13750 | 13820 | 13830 | 13750 | 3982 |
| 640 | 20240307 | 103800 | 24520676580 | 13830 | 13760 | 13870 | 13750 | 7856 |
| 641 | 20240307 | 103700 | 24412526240 | 13760 | 13820 | 13820 | 13750 | 4206 |
| 642 | 20240307 | 103600 | 24354596090 | 13820 | 13820 | 13830 | 13800 | 1723 |
| 643 | 20240307 | 103500 | 24330789670 | 13820 | 13860 | 13870 | 13820 | 2469 |
| 644 | 20240307 | 103400 | 24296624430 | 13840 | 13820 | 13910 | 13820 | 2989 |
| 645 | 20240307 | 103300 | 24255204930 | 13820 | 13880 | 13890 | 13820 | 3625 |
| 646 | 20240307 | 103200 | 24204979930 | 13880 | 13910 | 13920 | 13880 | 2287 |
| 647 | 20240307 | 103100 | 24173201260 | 13910 | 13940 | 13940 | 13910 | 1961 |
| 648 | 20240307 | 103000 | 24145903080 | 13940 | 14060 | 14060 | 13940 | 4652 |
| 649 | 20240307 | 102900 | 24080748970 | 14040 | 14050 | 14080 | 14030 | 3869 |
| 650 | 20240307 | 102800 | 24026413440 | 14050 | 13990 | 14070 | 13980 | 4791 |
| 651 | 20240307 | 102700 | 23959151470 | 13990 | 13990 | 14050 | 13980 | 7592 |
| 652 | 20240307 | 102600 | 23852726900 | 13990 | 13930 | 14020 | 13920 | 3720 |
| 653 | 20240307 | 102500 | 23800702210 | 13930 | 13940 | 14000 | 13930 | 6620 |
| 654 | 20240307 | 102400 | 23708160570 | 13970 | 13880 | 14000 | 13880 | 8454 |
| 655 | 20240307 | 102300 | 23590109570 | 13860 | 13890 | 13930 | 13770 | 8495 |
| 656 | 20240307 | 102200 | 23472388510 | 13900 | 13780 | 13900 | 13780 | 7887 |
| 657 | 20240307 | 102100 | 23363147110 | 13840 | 13800 | 13860 | 13750 | 8008 |
| 658 | 20240307 | 102000 | 23252684720 | 13800 | 13760 | 13850 | 13750 | 10008 |
| 659 | 20240307 | 101900 | 23114490270 | 13780 | 13620 | 13840 | 13560 | 21812 |
| 660 | 20240307 | 101800 | 22816419900 | 13620 | 13820 | 13820 | 13620 | 9871 |
| 661 | 20240307 | 101700 | 22680818370 | 13830 | 13900 | 13910 | 13580 | 36532 |
| 662 | 20240307 | 101600 | 22177627270 | 13900 | 13940 | 13970 | 13900 | 10245 |
| 663 | 20240307 | 101500 | 22034886000 | 13940 | 14010 | 14030 | 13930 | 17513 |
| 664 | 20240307 | 101400 | 21789857060 | 14020 | 14040 | 14060 | 14010 | 10507 |
| 665 | 20240307 | 101300 | 21642476330 | 14040 | 14030 | 14070 | 14030 | 2096 |
| 666 | 20240307 | 101200 | 21613042770 | 14030 | 14050 | 14080 | 14030 | 6582 |
| 667 | 20240307 | 101100 | 21520561930 | 14060 | 14100 | 14100 | 14020 | 17453 |
| 668 | 20240307 | 101000 | 21275232680 | 14050 | 14200 | 14230 | 14050 | 21793 |
| 669 | 20240307 | 100900 | 20967796170 | 14200 | 14230 | 14230 | 14200 | 8717 |
| 670 | 20240307 | 100800 | 20843936790 | 14230 | 14250 | 14280 | 14210 | 4661 |
| 671 | 20240307 | 100700 | 20777576980 | 14250 | 14230 | 14260 | 14210 | 3824 |
| 672 | 20240307 | 100600 | 20723199580 | 14230 | 14220 | 14350 | 14200 | 5231 |
| 673 | 20240307 | 100500 | 20648778350 | 14210 | 14310 | 14320 | 14210 | 9578 |
| 674 | 20240307 | 100400 | 20512101290 | 14310 | 14390 | 14390 | 14300 | 5685 |
| 675 | 20240307 | 100300 | 20430571860 | 14370 | 14380 | 14440 | 14360 | 15673 |
| 676 | 20240307 | 100200 | 20204656520 | 14380 | 14390 | 14390 | 14330 | 5768 |
| 677 | 20240307 | 100100 | 20121781990 | 14380 | 14380 | 14400 | 14360 | 3293 |
| 678 | 20240307 | 100000 | 20074388120 | 14390 | 14350 | 14440 | 14340 | 31624 |
| 679 | 20240307 | 095900 | 19619440200 | 14350 | 14320 | 14350 | 14310 | 5839 |
| 680 | 20240307 | 095800 | 19535768280 | 14320 | 14290 | 14350 | 14280 | 8460 |
| 681 | 20240307 | 095700 | 19414645850 | 14280 | 14300 | 14300 | 14280 | 1736 |
| 682 | 20240307 | 095600 | 19389838590 | 14270 | 14250 | 14310 | 14230 | 5975 |
| 683 | 20240307 | 095500 | 19304574000 | 14250 | 14290 | 14290 | 14200 | 5799 |
| 684 | 20240307 | 095400 | 19222008990 | 14280 | 14310 | 14310 | 14280 | 1990 |
| 685 | 20240307 | 095300 | 19193552920 | 14310 | 14330 | 14340 | 14300 | 5205 |
| 686 | 20240307 | 095200 | 19119007890 | 14330 | 14280 | 14350 | 14260 | 9847 |
| 687 | 20240307 | 095100 | 18978057660 | 14260 | 14150 | 14280 | 14140 | 10670 |
| 688 | 20240307 | 095000 | 18826582600 | 14160 | 14190 | 14200 | 14110 | 4619 |
| 689 | 20240307 | 094900 | 18761221650 | 14170 | 14180 | 14200 | 14100 | 9402 |
| 690 | 20240307 | 094800 | 18628398900 | 14170 | 14180 | 14180 | 14110 | 15431 |
| 691 | 20240307 | 094700 | 18410181420 | 14160 | 14240 | 14240 | 14150 | 13520 |
| 692 | 20240307 | 094600 | 18218265110 | 14230 | 14220 | 14340 | 14220 | 6239 |
| 693 | 20240307 | 094500 | 18129131890 | 14300 | 14210 | 14320 | 14110 | 17462 |
| 694 | 20240307 | 094400 | 17881397240 | 14210 | 14320 | 14340 | 14200 | 21624 |
| 695 | 20240307 | 094300 | 17573162650 | 14310 | 14370 | 14390 | 14300 | 11196 |
| 696 | 20240307 | 094200 | 17412523280 | 14370 | 14310 | 14390 | 14280 | 10480 |
| 697 | 20240307 | 094100 | 17262289530 | 14310 | 14300 | 14330 | 14270 | 9721 |
| 698 | 20240307 | 094000 | 17123376500 | 14320 | 14360 | 14380 | 14260 | 14550 |
| 699 | 20240307 | 093900 | 16914790510 | 14360 | 14340 | 14390 | 14320 | 6724 |
| 700 | 20240307 | 093800 | 16818280630 | 14400 | 14480 | 14490 | 14290 | 23246 |
| 701 | 20240307 | 093700 | 16483099440 | 14480 | 14490 | 14500 | 14450 | 22766 |
| 702 | 20240307 | 093600 | 16153509120 | 14500 | 14410 | 14500 | 14400 | 41322 |
| 703 | 20240307 | 093500 | 15556236140 | 14410 | 14410 | 14420 | 14400 | 13997 |
| 704 | 20240307 | 093400 | 15354531270 | 14410 | 14360 | 14420 | 14330 | 19342 |
| 705 | 20240307 | 093300 | 15076176990 | 14370 | 14180 | 14410 | 14170 | 35020 |
| 706 | 20240307 | 093200 | 14574600510 | 14190 | 14140 | 14190 | 14100 | 10830 |
| 707 | 20240307 | 093100 | 14421570450 | 14140 | 14150 | 14170 | 14100 | 23055 |
| 708 | 20240307 | 093000 | 14095838830 | 14160 | 14260 | 14260 | 14150 | 22586 |
| 709 | 20240307 | 092900 | 13775642220 | 14250 | 14260 | 14290 | 14160 | 34395 |
| 710 | 20240307 | 092800 | 13286495230 | 14250 | 14100 | 14320 | 14090 | 16891 |
| 711 | 20240307 | 092700 | 13045976060 | 14080 | 14280 | 14300 | 14020 | 31010 |
| 712 | 20240307 | 092600 | 12607844960 | 14300 | 14380 | 14400 | 14260 | 31752 |
| 713 | 20240307 | 092500 | 12152056170 | 14380 | 14380 | 14400 | 14370 | 22738 |
| 714 | 20240307 | 092400 | 11824970450 | 14390 | 14390 | 14400 | 14360 | 25918 |
| 715 | 20240307 | 092300 | 11452207280 | 14380 | 14370 | 14420 | 14360 | 45164 |
| 716 | 20240307 | 092200 | 10802054660 | 14360 | 14430 | 14450 | 14350 | 39380 |
| 717 | 20240307 | 092100 | 10235106130 | 14430 | 14320 | 14450 | 14270 | 73147 |
| 718 | 20240307 | 092000 | 9184052190 | 14320 | 14190 | 14320 | 14160 | 60304 |
| 719 | 20240307 | 091900 | 8325411750 | 14200 | 14170 | 14200 | 14100 | 32597 |
| 720 | 20240307 | 091800 | 7863685750 | 14180 | 14180 | 14220 | 14030 | 52169 |
| 721 | 20240307 | 091700 | 7125120010 | 14180 | 13970 | 14180 | 13970 | 77283 |
| 722 | 20240307 | 091600 | 6039711280 | 13980 | 13940 | 13980 | 13930 | 19925 |
| 723 | 20240307 | 091500 | 5761565490 | 13950 | 13960 | 13980 | 13910 | 14342 |
| 724 | 20240307 | 091400 | 5561563730 | 13960 | 13900 | 13980 | 13870 | 34882 |
| 725 | 20240307 | 091300 | 5074898030 | 13900 | 13850 | 13900 | 13790 | 11288 |
| 726 | 20240307 | 091200 | 4918596450 | 13820 | 13760 | 13850 | 13730 | 11705 |
| 727 | 20240307 | 091100 | 4757131900 | 13740 | 13910 | 13920 | 13730 | 24989 |
| 728 | 20240307 | 091000 | 4411967190 | 13920 | 13900 | 13950 | 13860 | 17401 |
| 729 | 20240307 | 090900 | 4170278330 | 13880 | 13760 | 13960 | 13720 | 36394 |
| 730 | 20240307 | 090800 | 3664759470 | 13760 | 13860 | 13860 | 13730 | 19025 |
| 731 | 20240307 | 090700 | 3402320680 | 13860 | 13790 | 13910 | 13780 | 34865 |
| 732 | 20240307 | 090600 | 2918877610 | 13800 | 13700 | 13800 | 13650 | 23702 |
| 733 | 20240307 | 090500 | 2593196620 | 13700 | 13710 | 13710 | 13630 | 25972 |
| 734 | 20240307 | 090400 | 2237763930 | 13710 | 13630 | 13730 | 13620 | 20620 |
| 735 | 20240307 | 090300 | 1955742820 | 13630 | 13700 | 13710 | 13570 | 24332 |
| 736 | 20240307 | 090200 | 1623540620 | 13700 | 13600 | 13700 | 13450 | 25018 |
| 737 | 20240307 | 090100 | 1283768980 | 13550 | 13460 | 13700 | 13450 | 21057 |
| 738 | 20240307 | 090000 | 996931380 | 13510 | 13500 | 13530 | 13390 | 73720 |