39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 3 | 20240320 | 211600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240320 | 211500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240320 | 211400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240320 | 211300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240320 | 211200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240320 | 211100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240320 | 211000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240320 | 210900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240320 | 210800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240320 | 210700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240320 | 210600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240320 | 210500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240320 | 210400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240320 | 210300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240320 | 210200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240320 | 210100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240320 | 210000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240320 | 205900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240320 | 205800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240320 | 205700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240320 | 205600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240320 | 205500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240320 | 205400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240320 | 205300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240320 | 205200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240320 | 205100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240320 | 205000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240320 | 204900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240320 | 204800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240320 | 204700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 33 | 20240320 | 204600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240320 | 204500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240320 | 204400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240320 | 204300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240320 | 204200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240320 | 204100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240320 | 204000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240320 | 203900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240320 | 203800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240320 | 203700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240320 | 203600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240320 | 203500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240320 | 203400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240320 | 203300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240320 | 203200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240320 | 203100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240320 | 203000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240320 | 202900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240320 | 202800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240320 | 202700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240320 | 202600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240320 | 202500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240320 | 202400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240320 | 202300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240320 | 202200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240320 | 202100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240320 | 202000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240320 | 201900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240320 | 201800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240320 | 201700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 63 | 20240320 | 201600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240320 | 201500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240320 | 201400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240320 | 201300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240320 | 201200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240320 | 201100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240320 | 201000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240320 | 200900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240320 | 200800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240320 | 200700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240320 | 200600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240320 | 200500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240320 | 200400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240320 | 200300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240320 | 200200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240320 | 200100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240320 | 200000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240320 | 195900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240320 | 195800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240320 | 195700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240320 | 195600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240320 | 195500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240320 | 195400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240320 | 195300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240320 | 195200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240320 | 195100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240320 | 195000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240320 | 194900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240320 | 194800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240320 | 194700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 93 | 20240320 | 194600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240320 | 194500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240320 | 194400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240320 | 194300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240320 | 194200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240320 | 194100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240320 | 194000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240320 | 193900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240320 | 193800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240320 | 193700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240320 | 193600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240320 | 193500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240320 | 193400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240320 | 193300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240320 | 193200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240320 | 193100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240320 | 193000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240320 | 192900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240320 | 192800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240320 | 192700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240320 | 192600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240320 | 192500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240320 | 192400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240320 | 192300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240320 | 192200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240320 | 192100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240320 | 192000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240320 | 191900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240320 | 191800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240320 | 191700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 123 | 20240320 | 191600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240320 | 191500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240320 | 191400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240320 | 191300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240320 | 191200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240320 | 191100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240320 | 191000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240320 | 190900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240320 | 190800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240320 | 190700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240320 | 190600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240320 | 190500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240320 | 190400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240320 | 190300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240320 | 190200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240320 | 190100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240320 | 190000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240320 | 185900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240320 | 185800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240320 | 185700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240320 | 185600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240320 | 185500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240320 | 185400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240320 | 185300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240320 | 185200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240320 | 185100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240320 | 185000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240320 | 184900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240320 | 184800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240320 | 184700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 153 | 20240320 | 184600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240320 | 184500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240320 | 184400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240320 | 184300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240320 | 184200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240320 | 184100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240320 | 184000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240320 | 183900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240320 | 183800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240320 | 183700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240320 | 183600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240320 | 183500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240320 | 183400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240320 | 183300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240320 | 183200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240320 | 183100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240320 | 183000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240320 | 182900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240320 | 182800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240320 | 182700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240320 | 182600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240320 | 182500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240320 | 182400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240320 | 182300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240320 | 182200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240320 | 182100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240320 | 182000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240320 | 181900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240320 | 181800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240320 | 181700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 183 | 20240320 | 181600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240320 | 181500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240320 | 181400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240320 | 181300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240320 | 181200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240320 | 181100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240320 | 181000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240320 | 180900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240320 | 180800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240320 | 180700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240320 | 180600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240320 | 180500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240320 | 180400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240320 | 180300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240320 | 180200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240320 | 180100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240320 | 180000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240320 | 175900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240320 | 175800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240320 | 175700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240320 | 175600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240320 | 175500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240320 | 175400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240320 | 175300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240320 | 175200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240320 | 175100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240320 | 175000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240320 | 174900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240320 | 174800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240320 | 174700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 213 | 20240320 | 174600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240320 | 174500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240320 | 174400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240320 | 174300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240320 | 174200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240320 | 174100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240320 | 174000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240320 | 173900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240320 | 173800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240320 | 173700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240320 | 173600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240320 | 173500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240320 | 173400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240320 | 173300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240320 | 173200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240320 | 173100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240320 | 173000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240320 | 172900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240320 | 172800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240320 | 172700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240320 | 172600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240320 | 172500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240320 | 172400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240320 | 172300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240320 | 172200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240320 | 172100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240320 | 172000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240320 | 171900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240320 | 171800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240320 | 171700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 243 | 20240320 | 171600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240320 | 171500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240320 | 171400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240320 | 171300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240320 | 171200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240320 | 171100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240320 | 171000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240320 | 170900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240320 | 170800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240320 | 170700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240320 | 170600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240320 | 170500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240320 | 170400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240320 | 170300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240320 | 170200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240320 | 170100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240320 | 170000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240320 | 165900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240320 | 165800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240320 | 165700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240320 | 165600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240320 | 165500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240320 | 165400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240320 | 165300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240320 | 165200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240320 | 165100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240320 | 165000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240320 | 164900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240320 | 164800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240320 | 164700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 273 | 20240320 | 164600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240320 | 164500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240320 | 164400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240320 | 164300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240320 | 164200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240320 | 164100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240320 | 164000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240320 | 163900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240320 | 163800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240320 | 163700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20240320 | 163600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20240320 | 163500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20240320 | 163400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20240320 | 163300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20240320 | 163200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20240320 | 163100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20240320 | 163000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20240320 | 162900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20240320 | 162800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20240320 | 162700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20240320 | 162600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20240320 | 162500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20240320 | 162400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20240320 | 162300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20240320 | 162200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20240320 | 162100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20240320 | 162000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20240320 | 161900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20240320 | 161800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20240320 | 161700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 303 | 20240320 | 161600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 304 | 20240320 | 161500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 305 | 20240320 | 161400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 306 | 20240320 | 161300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 307 | 20240320 | 161200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 308 | 20240320 | 161100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 309 | 20240320 | 161000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 310 | 20240320 | 160900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 311 | 20240320 | 160800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 312 | 20240320 | 160700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 313 | 20240320 | 160600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 314 | 20240320 | 160500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 315 | 20240320 | 160400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 316 | 20240320 | 160300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20240320 | 160200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 318 | 20240320 | 160100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 319 | 20240320 | 160000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 320 | 20240320 | 155900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 321 | 20240320 | 155800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20240320 | 155700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 323 | 20240320 | 155600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 324 | 20240320 | 155500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 325 | 20240320 | 155400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 326 | 20240320 | 155300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 327 | 20240320 | 155200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 328 | 20240320 | 155100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 329 | 20240320 | 155000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 330 | 20240320 | 154900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 331 | 20240320 | 154800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 332 | 20240320 | 154700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 333 | 20240320 | 154600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 334 | 20240320 | 154500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 335 | 20240320 | 154400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20240320 | 154300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20240320 | 154200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 338 | 20240320 | 154100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 339 | 20240320 | 154000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 340 | 20240320 | 153900 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 341 | 20240320 | 153800 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 342 | 20240320 | 153700 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 343 | 20240320 | 153600 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 344 | 20240320 | 153500 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 345 | 20240320 | 153400 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20240320 | 153300 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 347 | 20240320 | 153200 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 348 | 20240320 | 153100 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 349 | 20240320 | 153000 | 6519498940 | 12390 | 12390 | 12390 | 12390 | 4902 |
| 350 | 20240320 | 152900 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 351 | 20240320 | 152800 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 352 | 20240320 | 152700 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 353 | 20240320 | 152600 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 354 | 20240320 | 152500 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 355 | 20240320 | 152400 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 356 | 20240320 | 152300 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 357 | 20240320 | 152200 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 358 | 20240320 | 152100 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 359 | 20240320 | 152000 | 6458763160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 360 | 20240320 | 151900 | 6458763160 | 12390 | 12390 | 12400 | 12390 | 248 |
| 361 | 20240320 | 151800 | 6455689860 | 12400 | 12410 | 12420 | 12400 | 421 |
| 362 | 20240320 | 151700 | 6450467510 | 12410 | 12400 | 12420 | 12390 | 913 |
| 363 | 20240320 | 151600 | 6439139220 | 12400 | 12390 | 12400 | 12360 | 1054 |
| 364 | 20240320 | 151500 | 6426098260 | 12390 | 12410 | 12420 | 12360 | 111 |
| 365 | 20240320 | 151400 | 6424721180 | 12410 | 12400 | 12420 | 12340 | 1602 |
| 366 | 20240320 | 151300 | 6404876910 | 12400 | 12400 | 12400 | 12360 | 286 |
| 367 | 20240320 | 151200 | 6401335190 | 12400 | 12350 | 12400 | 12330 | 1790 |
| 368 | 20240320 | 151100 | 6379231560 | 12350 | 12340 | 12350 | 12330 | 458 |
| 369 | 20240320 | 151000 | 6373579410 | 12340 | 12320 | 12340 | 12320 | 97 |
| 370 | 20240320 | 150900 | 6372383490 | 12320 | 12340 | 12340 | 12320 | 1018 |
| 371 | 20240320 | 150800 | 6359838340 | 12310 | 12330 | 12340 | 12310 | 1613 |
| 372 | 20240320 | 150700 | 6339966250 | 12330 | 12320 | 12330 | 12310 | 3068 |
| 373 | 20240320 | 150600 | 6302183340 | 12320 | 12330 | 12340 | 12310 | 741 |
| 374 | 20240320 | 150500 | 6293051790 | 12330 | 12330 | 12330 | 12310 | 1419 |
| 375 | 20240320 | 150400 | 6275574500 | 12340 | 12330 | 12340 | 12310 | 965 |
| 376 | 20240320 | 150300 | 6263682380 | 12330 | 12320 | 12340 | 12300 | 1503 |
| 377 | 20240320 | 150200 | 6245176970 | 12310 | 12330 | 12340 | 12310 | 609 |
| 378 | 20240320 | 150100 | 6237672450 | 12330 | 12310 | 12340 | 12310 | 1660 |
| 379 | 20240320 | 150000 | 6217226860 | 12310 | 12350 | 12350 | 12310 | 3305 |
| 380 | 20240320 | 145900 | 6176477580 | 12340 | 12350 | 12360 | 12340 | 2306 |
| 381 | 20240320 | 145800 | 6148000070 | 12350 | 12330 | 12350 | 12330 | 1431 |
| 382 | 20240320 | 145700 | 6130348100 | 12340 | 12320 | 12340 | 12320 | 1709 |
| 383 | 20240320 | 145600 | 6109280920 | 12320 | 12360 | 12370 | 12320 | 2580 |
| 384 | 20240320 | 145500 | 6077465970 | 12380 | 12390 | 12400 | 12330 | 2023 |
| 385 | 20240320 | 145400 | 6052490750 | 12340 | 12420 | 12430 | 12330 | 2198 |
| 386 | 20240320 | 145300 | 6025325810 | 12420 | 12410 | 12440 | 12360 | 1196 |
| 387 | 20240320 | 145200 | 6010519100 | 12420 | 12370 | 12420 | 12330 | 5852 |
| 388 | 20240320 | 145100 | 5938249080 | 12370 | 12370 | 12420 | 12370 | 957 |
| 389 | 20240320 | 145000 | 5926407620 | 12370 | 12400 | 12400 | 12330 | 5275 |
| 390 | 20240320 | 144900 | 5861205550 | 12390 | 12400 | 12430 | 12390 | 1656 |
| 391 | 20240320 | 144800 | 5840681500 | 12390 | 12430 | 12430 | 12390 | 4091 |
| 392 | 20240320 | 144700 | 5789926770 | 12430 | 12430 | 12440 | 12420 | 1541 |
| 393 | 20240320 | 144600 | 5770778070 | 12430 | 12440 | 12440 | 12430 | 2043 |
| 394 | 20240320 | 144500 | 5745378920 | 12430 | 12440 | 12470 | 12430 | 499 |
| 395 | 20240320 | 144400 | 5739162590 | 12440 | 12440 | 12440 | 12430 | 488 |
| 396 | 20240320 | 144300 | 5733092010 | 12440 | 12450 | 12450 | 12430 | 979 |
| 397 | 20240320 | 144200 | 5720919330 | 12440 | 12470 | 12470 | 12440 | 1424 |
| 398 | 20240320 | 144100 | 5703180480 | 12470 | 12470 | 12470 | 12460 | 403 |
| 399 | 20240320 | 144000 | 5698156400 | 12470 | 12490 | 12490 | 12430 | 662 |
| 400 | 20240320 | 143900 | 5689908700 | 12490 | 12470 | 12490 | 12470 | 1099 |
| 401 | 20240320 | 143800 | 5676191560 | 12470 | 12480 | 12490 | 12470 | 475 |
| 402 | 20240320 | 143700 | 5670265570 | 12480 | 12490 | 12490 | 12480 | 386 |
| 403 | 20240320 | 143600 | 5665447150 | 12470 | 12460 | 12490 | 12430 | 533 |
| 404 | 20240320 | 143500 | 5658804380 | 12470 | 12490 | 12490 | 12470 | 247 |
| 405 | 20240320 | 143400 | 5655721730 | 12490 | 12490 | 12490 | 12430 | 2031 |
| 406 | 20240320 | 143300 | 5630434810 | 12490 | 12480 | 12490 | 12460 | 1157 |
| 407 | 20240320 | 143200 | 5615997660 | 12480 | 12460 | 12480 | 12460 | 740 |
| 408 | 20240320 | 143100 | 5606770530 | 12470 | 12480 | 12480 | 12460 | 690 |
| 409 | 20240320 | 143000 | 5598165540 | 12480 | 12470 | 12480 | 12470 | 476 |
| 410 | 20240320 | 142900 | 5592229560 | 12470 | 12450 | 12470 | 12420 | 795 |
| 411 | 20240320 | 142800 | 5582334160 | 12450 | 12440 | 12460 | 12440 | 725 |
| 412 | 20240320 | 142700 | 5573307490 | 12440 | 12450 | 12450 | 12420 | 1457 |
| 413 | 20240320 | 142600 | 5555185210 | 12440 | 12460 | 12460 | 12440 | 784 |
| 414 | 20240320 | 142500 | 5545429210 | 12460 | 12470 | 12470 | 12440 | 1362 |
| 415 | 20240320 | 142400 | 5528470130 | 12460 | 12490 | 12490 | 12450 | 467 |
| 416 | 20240320 | 142300 | 5522648590 | 12490 | 12490 | 12500 | 12450 | 1115 |
| 417 | 20240320 | 142200 | 5508742910 | 12490 | 12490 | 12490 | 12480 | 125 |
| 418 | 20240320 | 142100 | 5507181680 | 12480 | 12510 | 12510 | 12480 | 408 |
| 419 | 20240320 | 142000 | 5502085750 | 12510 | 12480 | 12510 | 12480 | 136 |
| 420 | 20240320 | 141900 | 5500387090 | 12510 | 12500 | 12510 | 12470 | 874 |
| 421 | 20240320 | 141800 | 5489475070 | 12500 | 12530 | 12530 | 12500 | 239 |
| 422 | 20240320 | 141700 | 5486483060 | 12530 | 12500 | 12530 | 12490 | 455 |
| 423 | 20240320 | 141600 | 5480794200 | 12500 | 12500 | 12540 | 12500 | 359 |
| 424 | 20240320 | 141500 | 5476300140 | 12500 | 12540 | 12550 | 12500 | 1565 |
| 425 | 20240320 | 141400 | 5456680110 | 12540 | 12550 | 12550 | 12530 | 412 |
| 426 | 20240320 | 141300 | 5451511190 | 12550 | 12530 | 12550 | 12520 | 1041 |
| 427 | 20240320 | 141200 | 5438460650 | 12520 | 12540 | 12540 | 12520 | 527 |
| 428 | 20240320 | 141100 | 5431856730 | 12540 | 12540 | 12550 | 12540 | 705 |
| 429 | 20240320 | 141000 | 5423015650 | 12540 | 12540 | 12540 | 12520 | 868 |
| 430 | 20240320 | 140900 | 5412133600 | 12540 | 12550 | 12550 | 12540 | 482 |
| 431 | 20240320 | 140800 | 5406085800 | 12540 | 12540 | 12550 | 12530 | 714 |
| 432 | 20240320 | 140700 | 5397131200 | 12540 | 12540 | 12540 | 12510 | 675 |
| 433 | 20240320 | 140600 | 5388668250 | 12540 | 12520 | 12540 | 12520 | 1745 |
| 434 | 20240320 | 140500 | 5366787860 | 12520 | 12520 | 12520 | 12510 | 255 |
| 435 | 20240320 | 140400 | 5363595870 | 12520 | 12510 | 12520 | 12480 | 368 |
| 436 | 20240320 | 140300 | 5359000670 | 12480 | 12490 | 12510 | 12480 | 403 |
| 437 | 20240320 | 140200 | 5353963900 | 12490 | 12520 | 12520 | 12480 | 639 |
| 438 | 20240320 | 140100 | 5345978270 | 12530 | 12530 | 12530 | 12490 | 1512 |
| 439 | 20240320 | 140000 | 5327070290 | 12530 | 12530 | 12540 | 12530 | 583 |
| 440 | 20240320 | 135900 | 5319765190 | 12530 | 12560 | 12560 | 12520 | 2347 |
| 441 | 20240320 | 135800 | 5290356480 | 12570 | 12540 | 12580 | 12540 | 318 |
| 442 | 20240320 | 135700 | 5286358670 | 12560 | 12580 | 12580 | 12560 | 663 |
| 443 | 20240320 | 135600 | 5278020170 | 12560 | 12550 | 12580 | 12550 | 1354 |
| 444 | 20240320 | 135500 | 5261004340 | 12550 | 12550 | 12550 | 12520 | 1711 |
| 445 | 20240320 | 135400 | 5239569940 | 12550 | 12550 | 12550 | 12530 | 1260 |
| 446 | 20240320 | 135300 | 5223767050 | 12550 | 12560 | 12570 | 12540 | 943 |
| 447 | 20240320 | 135200 | 5211925900 | 12560 | 12550 | 12560 | 12530 | 722 |
| 448 | 20240320 | 135100 | 5202861240 | 12550 | 12520 | 12550 | 12520 | 1577 |
| 449 | 20240320 | 135000 | 5183096170 | 12520 | 12520 | 12530 | 12510 | 1354 |
| 450 | 20240320 | 134900 | 5166143440 | 12520 | 12490 | 12520 | 12490 | 411 |
| 451 | 20240320 | 134800 | 5161002050 | 12500 | 12500 | 12530 | 12490 | 4278 |
| 452 | 20240320 | 134700 | 5107480520 | 12480 | 12480 | 12490 | 12470 | 2315 |
| 453 | 20240320 | 134600 | 5078587020 | 12480 | 12450 | 12480 | 12450 | 863 |
| 454 | 20240320 | 134500 | 5067824790 | 12460 | 12460 | 12460 | 12450 | 371 |
| 455 | 20240320 | 134400 | 5063202440 | 12470 | 12450 | 12470 | 12450 | 545 |
| 456 | 20240320 | 134300 | 5056411100 | 12460 | 12440 | 12460 | 12440 | 521 |
| 457 | 20240320 | 134200 | 5049920100 | 12450 | 12440 | 12450 | 12430 | 982 |
| 458 | 20240320 | 134100 | 5037698870 | 12430 | 12410 | 12440 | 12400 | 815 |
| 459 | 20240320 | 134000 | 5027572740 | 12420 | 12400 | 12420 | 12400 | 359 |
| 460 | 20240320 | 133900 | 5023115320 | 12400 | 12410 | 12410 | 12400 | 193 |
| 461 | 20240320 | 133800 | 5020720510 | 12410 | 12410 | 12410 | 12400 | 660 |
| 462 | 20240320 | 133700 | 5012529950 | 12410 | 12410 | 12410 | 12400 | 141 |
| 463 | 20240320 | 133600 | 5010780520 | 12390 | 12410 | 12420 | 12390 | 607 |
| 464 | 20240320 | 133500 | 5003248040 | 12420 | 12420 | 12420 | 12410 | 127 |
| 465 | 20240320 | 133400 | 5001670750 | 12380 | 12410 | 12430 | 12380 | 2302 |
| 466 | 20240320 | 133300 | 4973143280 | 12400 | 12380 | 12430 | 12380 | 2812 |
| 467 | 20240320 | 133200 | 4938296180 | 12380 | 12380 | 12380 | 12360 | 263 |
| 468 | 20240320 | 133100 | 4935042940 | 12380 | 12360 | 12380 | 12360 | 214 |
| 469 | 20240320 | 133000 | 4932394010 | 12360 | 12370 | 12380 | 12360 | 1158 |
| 470 | 20240320 | 132900 | 4918061170 | 12370 | 12360 | 12370 | 12360 | 524 |
| 471 | 20240320 | 132800 | 4911581200 | 12370 | 12340 | 12370 | 12340 | 1462 |
| 472 | 20240320 | 132700 | 4893510000 | 12340 | 12360 | 12370 | 12340 | 1593 |
| 473 | 20240320 | 132600 | 4873828000 | 12360 | 12350 | 12370 | 12340 | 519 |
| 474 | 20240320 | 132500 | 4867416360 | 12340 | 12370 | 12370 | 12340 | 4014 |
| 475 | 20240320 | 132400 | 4817816250 | 12370 | 12380 | 12390 | 12370 | 1339 |
| 476 | 20240320 | 132300 | 4801239560 | 12380 | 12390 | 12390 | 12370 | 782 |
| 477 | 20240320 | 132200 | 4791564670 | 12390 | 12360 | 12390 | 12350 | 756 |
| 478 | 20240320 | 132100 | 4782216360 | 12360 | 12390 | 12400 | 12360 | 1414 |
| 479 | 20240320 | 132000 | 4764717520 | 12390 | 12390 | 12390 | 12380 | 419 |
| 480 | 20240320 | 131900 | 4759529000 | 12390 | 12400 | 12400 | 12390 | 334 |
| 481 | 20240320 | 131800 | 4755389640 | 12390 | 12390 | 12400 | 12390 | 166 |
| 482 | 20240320 | 131700 | 4753331470 | 12400 | 12410 | 12410 | 12380 | 184 |
| 483 | 20240320 | 131600 | 4751050090 | 12400 | 12400 | 12410 | 12370 | 829 |
| 484 | 20240320 | 131500 | 4740784560 | 12400 | 12420 | 12420 | 12400 | 1351 |
| 485 | 20240320 | 131400 | 4724016560 | 12420 | 12410 | 12420 | 12410 | 286 |
| 486 | 20240320 | 131300 | 4720466290 | 12410 | 12390 | 12420 | 12380 | 411 |
| 487 | 20240320 | 131200 | 4715366120 | 12410 | 12390 | 12420 | 12380 | 213 |
| 488 | 20240320 | 131100 | 4712724670 | 12380 | 12390 | 12390 | 12380 | 207 |
| 489 | 20240320 | 131000 | 4710160190 | 12390 | 12410 | 12410 | 12390 | 711 |
| 490 | 20240320 | 130900 | 4701345100 | 12410 | 12420 | 12420 | 12410 | 338 |
| 491 | 20240320 | 130800 | 4697148480 | 12420 | 12410 | 12420 | 12410 | 214 |
| 492 | 20240320 | 130700 | 4694490860 | 12420 | 12420 | 12430 | 12410 | 473 |
| 493 | 20240320 | 130600 | 4688616990 | 12420 | 12430 | 12430 | 12410 | 335 |
| 494 | 20240320 | 130500 | 4684455210 | 12430 | 12420 | 12430 | 12420 | 188 |
| 495 | 20240320 | 130400 | 4682118620 | 12430 | 12430 | 12430 | 12420 | 229 |
| 496 | 20240320 | 130300 | 4679272900 | 12430 | 12410 | 12430 | 12410 | 342 |
| 497 | 20240320 | 130200 | 4675024450 | 12410 | 12420 | 12420 | 12410 | 112 |
| 498 | 20240320 | 130100 | 4673633430 | 12420 | 12440 | 12450 | 12410 | 349 |
| 499 | 20240320 | 130000 | 4669293760 | 12450 | 12460 | 12460 | 12420 | 250 |
| 500 | 20240320 | 125900 | 4666183750 | 12450 | 12460 | 12460 | 12450 | 306 |
| 501 | 20240320 | 125800 | 4662372770 | 12460 | 12450 | 12470 | 12450 | 184 |
| 502 | 20240320 | 125700 | 4660079110 | 12450 | 12480 | 12480 | 12430 | 470 |
| 503 | 20240320 | 125600 | 4654219010 | 12480 | 12440 | 12480 | 12400 | 2502 |
| 504 | 20240320 | 125500 | 4623046300 | 12440 | 12460 | 12460 | 12430 | 1924 |
| 505 | 20240320 | 125400 | 4599105210 | 12460 | 12450 | 12460 | 12440 | 287 |
| 506 | 20240320 | 125300 | 4595531710 | 12430 | 12440 | 12450 | 12430 | 364 |
| 507 | 20240320 | 125200 | 4591002530 | 12430 | 12430 | 12440 | 12420 | 1367 |
| 508 | 20240320 | 125100 | 4574011130 | 12430 | 12440 | 12450 | 12430 | 781 |
| 509 | 20240320 | 125000 | 4564295520 | 12440 | 12440 | 12450 | 12440 | 1029 |
| 510 | 20240320 | 124900 | 4551492540 | 12440 | 12430 | 12440 | 12430 | 404 |
| 511 | 20240320 | 124800 | 4546470340 | 12420 | 12410 | 12430 | 12410 | 775 |
| 512 | 20240320 | 124700 | 4536846070 | 12410 | 12390 | 12420 | 12390 | 936 |
| 513 | 20240320 | 124600 | 4525239430 | 12380 | 12390 | 12390 | 12380 | 195 |
| 514 | 20240320 | 124500 | 4522823540 | 12390 | 12380 | 12390 | 12370 | 184 |
| 515 | 20240320 | 124400 | 4520544740 | 12380 | 12380 | 12380 | 12370 | 250 |
| 516 | 20240320 | 124300 | 4517451410 | 12350 | 12390 | 12390 | 12350 | 2303 |
| 517 | 20240320 | 124200 | 4488955460 | 12390 | 12370 | 12390 | 12370 | 1880 |
| 518 | 20240320 | 124100 | 4465672830 | 12370 | 12380 | 12380 | 12370 | 298 |
| 519 | 20240320 | 124000 | 4461983710 | 12380 | 12370 | 12380 | 12360 | 3184 |
| 520 | 20240320 | 123900 | 4422601160 | 12370 | 12370 | 12380 | 12360 | 551 |
| 521 | 20240320 | 123800 | 4415785320 | 12370 | 12350 | 12380 | 12350 | 2739 |
| 522 | 20240320 | 123700 | 4381919140 | 12360 | 12340 | 12360 | 12340 | 220 |
| 523 | 20240320 | 123600 | 4379201230 | 12340 | 12350 | 12360 | 12340 | 1087 |
| 524 | 20240320 | 123500 | 4365775650 | 12360 | 12360 | 12370 | 12360 | 162 |
| 525 | 20240320 | 123400 | 4363772950 | 12360 | 12360 | 12370 | 12350 | 696 |
| 526 | 20240320 | 123300 | 4355171870 | 12360 | 12350 | 12360 | 12340 | 1095 |
| 527 | 20240320 | 123200 | 4341644730 | 12350 | 12340 | 12350 | 12330 | 762 |
| 528 | 20240320 | 123100 | 4332241810 | 12330 | 12330 | 12340 | 12330 | 379 |
| 529 | 20240320 | 123000 | 4327566600 | 12320 | 12340 | 12340 | 12320 | 263 |
| 530 | 20240320 | 122900 | 4324323400 | 12340 | 12340 | 12340 | 12310 | 1339 |
| 531 | 20240320 | 122800 | 4307825340 | 12340 | 12320 | 12340 | 12320 | 279 |
| 532 | 20240320 | 122700 | 4304386660 | 12320 | 12320 | 12330 | 12320 | 598 |
| 533 | 20240320 | 122600 | 4297015920 | 12330 | 12320 | 12330 | 12310 | 414 |
| 534 | 20240320 | 122500 | 4291915600 | 12310 | 12310 | 12310 | 12290 | 480 |
| 535 | 20240320 | 122400 | 4286007470 | 12310 | 12300 | 12310 | 12290 | 264 |
| 536 | 20240320 | 122300 | 4282758700 | 12300 | 12300 | 12310 | 12290 | 515 |
| 537 | 20240320 | 122200 | 4276424200 | 12300 | 12300 | 12310 | 12290 | 274 |
| 538 | 20240320 | 122100 | 4273054480 | 12290 | 12310 | 12310 | 12290 | 261 |
| 539 | 20240320 | 122000 | 4269842240 | 12300 | 12300 | 12310 | 12290 | 192 |
| 540 | 20240320 | 121900 | 4267479530 | 12300 | 12290 | 12310 | 12290 | 121 |
| 541 | 20240320 | 121800 | 4265990950 | 12290 | 12290 | 12300 | 12280 | 385 |
| 542 | 20240320 | 121700 | 4261258320 | 12300 | 12310 | 12310 | 12290 | 751 |
| 543 | 20240320 | 121600 | 4252021840 | 12310 | 12300 | 12310 | 12300 | 283 |
| 544 | 20240320 | 121500 | 4248538880 | 12300 | 12300 | 12310 | 12300 | 355 |
| 545 | 20240320 | 121400 | 4244170560 | 12300 | 12310 | 12310 | 12300 | 177 |
| 546 | 20240320 | 121300 | 4241992010 | 12310 | 12290 | 12310 | 12290 | 388 |
| 547 | 20240320 | 121200 | 4237220150 | 12290 | 12300 | 12310 | 12290 | 191 |
| 548 | 20240320 | 121100 | 4234871330 | 12290 | 12310 | 12310 | 12290 | 1095 |
| 549 | 20240320 | 121000 | 4221404160 | 12310 | 12310 | 12310 | 12300 | 266 |
| 550 | 20240320 | 120900 | 4218130760 | 12300 | 12300 | 12310 | 12290 | 1108 |
| 551 | 20240320 | 120800 | 4204496230 | 12300 | 12290 | 12300 | 12280 | 2229 |
| 552 | 20240320 | 120700 | 4177093300 | 12290 | 12270 | 12290 | 12270 | 251 |
| 553 | 20240320 | 120600 | 4174010230 | 12270 | 12290 | 12290 | 12270 | 377 |
| 554 | 20240320 | 120500 | 4169380040 | 12290 | 12280 | 12290 | 12250 | 415 |
| 555 | 20240320 | 120400 | 4164285520 | 12270 | 12280 | 12280 | 12260 | 292 |
| 556 | 20240320 | 120300 | 4160700970 | 12280 | 12280 | 12280 | 12260 | 216 |
| 557 | 20240320 | 120200 | 4158050370 | 12270 | 12260 | 12270 | 12250 | 326 |
| 558 | 20240320 | 120100 | 4154051300 | 12270 | 12270 | 12270 | 12260 | 286 |
| 559 | 20240320 | 120000 | 4150542120 | 12270 | 12270 | 12270 | 12250 | 217 |
| 560 | 20240320 | 115900 | 4147881220 | 12260 | 12270 | 12270 | 12250 | 317 |
| 561 | 20240320 | 115800 | 4143993960 | 12250 | 12260 | 12280 | 12250 | 1408 |
| 562 | 20240320 | 115700 | 4126716510 | 12250 | 12260 | 12260 | 12250 | 497 |
| 563 | 20240320 | 115600 | 4120624730 | 12250 | 12220 | 12260 | 12210 | 1223 |
| 564 | 20240320 | 115500 | 4105662860 | 12210 | 12210 | 12220 | 12200 | 709 |
| 565 | 20240320 | 115400 | 4097005800 | 12210 | 12210 | 12210 | 12200 | 206 |
| 566 | 20240320 | 115300 | 4094491250 | 12210 | 12210 | 12220 | 12210 | 609 |
| 567 | 20240320 | 115200 | 4087054940 | 12220 | 12220 | 12220 | 12210 | 210 |
| 568 | 20240320 | 115100 | 4084488930 | 12210 | 12230 | 12240 | 12210 | 526 |
| 569 | 20240320 | 115000 | 4078059780 | 12230 | 12240 | 12240 | 12230 | 182 |
| 570 | 20240320 | 114900 | 4075832470 | 12230 | 12220 | 12240 | 12220 | 233 |
| 571 | 20240320 | 114800 | 4072982130 | 12220 | 12240 | 12240 | 12220 | 431 |
| 572 | 20240320 | 114700 | 4067710350 | 12240 | 12250 | 12250 | 12230 | 232 |
| 573 | 20240320 | 114600 | 4064869630 | 12250 | 12250 | 12270 | 12240 | 2710 |
| 574 | 20240320 | 114500 | 4031655140 | 12240 | 12240 | 12250 | 12240 | 715 |
| 575 | 20240320 | 114400 | 4022902390 | 12240 | 12240 | 12250 | 12240 | 933 |
| 576 | 20240320 | 114300 | 4011480150 | 12240 | 12230 | 12250 | 12230 | 291 |
| 577 | 20240320 | 114200 | 4007918680 | 12240 | 12220 | 12240 | 12210 | 1866 |
| 578 | 20240320 | 114100 | 3985109970 | 12220 | 12190 | 12220 | 12190 | 1487 |
| 579 | 20240320 | 114000 | 3966964160 | 12200 | 12190 | 12200 | 12190 | 241 |
| 580 | 20240320 | 113900 | 3964026270 | 12180 | 12200 | 12200 | 12180 | 689 |
| 581 | 20240320 | 113800 | 3955625310 | 12200 | 12190 | 12200 | 12180 | 684 |
| 582 | 20240320 | 113700 | 3947283400 | 12190 | 12180 | 12190 | 12180 | 742 |
| 583 | 20240320 | 113600 | 3938238930 | 12180 | 12190 | 12190 | 12180 | 229 |
| 584 | 20240320 | 113500 | 3935447630 | 12190 | 12190 | 12190 | 12180 | 850 |
| 585 | 20240320 | 113400 | 3925086710 | 12190 | 12200 | 12200 | 12180 | 314 |
| 586 | 20240320 | 113300 | 3921257290 | 12180 | 12200 | 12210 | 12180 | 894 |
| 587 | 20240320 | 113200 | 3910350720 | 12190 | 12170 | 12190 | 12160 | 592 |
| 588 | 20240320 | 113100 | 3903143530 | 12150 | 12160 | 12170 | 12130 | 6881 |
| 589 | 20240320 | 113000 | 3819555060 | 12150 | 12160 | 12170 | 12150 | 426 |
| 590 | 20240320 | 112900 | 3814375030 | 12160 | 12170 | 12180 | 12160 | 192 |
| 591 | 20240320 | 112800 | 3812037920 | 12160 | 12190 | 12190 | 12160 | 902 |
| 592 | 20240320 | 112700 | 3801059650 | 12190 | 12200 | 12210 | 12190 | 574 |
| 593 | 20240320 | 112600 | 3794059940 | 12200 | 12210 | 12220 | 12190 | 1716 |
| 594 | 20240320 | 112500 | 3773129850 | 12220 | 12210 | 12230 | 12210 | 228 |
| 595 | 20240320 | 112400 | 3770342940 | 12210 | 12250 | 12250 | 12210 | 722 |
| 596 | 20240320 | 112300 | 3761509280 | 12250 | 12240 | 12250 | 12230 | 223 |
| 597 | 20240320 | 112200 | 3758780020 | 12230 | 12230 | 12240 | 12230 | 705 |
| 598 | 20240320 | 112100 | 3750156570 | 12230 | 12210 | 12230 | 12210 | 399 |
| 599 | 20240320 | 112000 | 3745282150 | 12200 | 12200 | 12210 | 12190 | 222 |
| 600 | 20240320 | 111900 | 3742573760 | 12200 | 12190 | 12210 | 12190 | 516 |
| 601 | 20240320 | 111800 | 3736278020 | 12190 | 12190 | 12210 | 12180 | 1304 |
| 602 | 20240320 | 111700 | 3720373240 | 12190 | 12180 | 12200 | 12180 | 104 |
| 603 | 20240320 | 111600 | 3719105360 | 12180 | 12190 | 12220 | 12180 | 3904 |
| 604 | 20240320 | 111500 | 3671473600 | 12190 | 12200 | 12200 | 12190 | 220 |
| 605 | 20240320 | 111400 | 3668790290 | 12200 | 12190 | 12200 | 12190 | 359 |
| 606 | 20240320 | 111300 | 3664410560 | 12200 | 12190 | 12200 | 12190 | 540 |
| 607 | 20240320 | 111200 | 3657824410 | 12190 | 12180 | 12200 | 12160 | 2342 |
| 608 | 20240320 | 111100 | 3629314930 | 12200 | 12200 | 12200 | 12190 | 1351 |
| 609 | 20240320 | 111000 | 3612833010 | 12200 | 12190 | 12200 | 12140 | 4134 |
| 610 | 20240320 | 110900 | 3562557280 | 12190 | 12210 | 12210 | 12180 | 566 |
| 611 | 20240320 | 110800 | 3555654700 | 12210 | 12210 | 12220 | 12210 | 508 |
| 612 | 20240320 | 110700 | 3549451940 | 12220 | 12200 | 12230 | 12190 | 398 |
| 613 | 20240320 | 110600 | 3544591810 | 12200 | 12180 | 12220 | 12180 | 382 |
| 614 | 20240320 | 110500 | 3539936610 | 12180 | 12230 | 12230 | 12170 | 1877 |
| 615 | 20240320 | 110400 | 3517067300 | 12230 | 12230 | 12230 | 12190 | 432 |
| 616 | 20240320 | 110300 | 3511789640 | 12180 | 12240 | 12240 | 12180 | 178 |
| 617 | 20240320 | 110200 | 3509612910 | 12200 | 12230 | 12250 | 12180 | 1841 |
| 618 | 20240320 | 110100 | 3487159810 | 12240 | 12210 | 12250 | 12200 | 924 |
| 619 | 20240320 | 110000 | 3475858550 | 12210 | 12240 | 12240 | 12200 | 207 |
| 620 | 20240320 | 105900 | 3473325240 | 12230 | 12280 | 12280 | 12200 | 612 |
| 621 | 20240320 | 105800 | 3465848750 | 12200 | 12250 | 12280 | 12200 | 2675 |
| 622 | 20240320 | 105700 | 3433115070 | 12260 | 12260 | 12260 | 12250 | 199 |
| 623 | 20240320 | 105600 | 3430675730 | 12260 | 12270 | 12280 | 12230 | 2239 |
| 624 | 20240320 | 105500 | 3403234960 | 12280 | 12280 | 12280 | 12260 | 421 |
| 625 | 20240320 | 105400 | 3398067350 | 12280 | 12260 | 12280 | 12260 | 262 |
| 626 | 20240320 | 105300 | 3394851050 | 12280 | 12280 | 12280 | 12260 | 268 |
| 627 | 20240320 | 105200 | 3391561360 | 12290 | 12270 | 12290 | 12250 | 1158 |
| 628 | 20240320 | 105100 | 3377342180 | 12280 | 12270 | 12280 | 12250 | 2004 |
| 629 | 20240320 | 105000 | 3352757090 | 12270 | 12280 | 12280 | 12260 | 234 |
| 630 | 20240320 | 104900 | 3349886160 | 12260 | 12280 | 12290 | 12250 | 416 |
| 631 | 20240320 | 104800 | 3344781750 | 12280 | 12280 | 12290 | 12280 | 511 |
| 632 | 20240320 | 104700 | 3338501660 | 12280 | 12290 | 12290 | 12280 | 209 |
| 633 | 20240320 | 104600 | 3335934420 | 12280 | 12270 | 12290 | 12240 | 430 |
| 634 | 20240320 | 104500 | 3330654780 | 12290 | 12260 | 12290 | 12240 | 1230 |
| 635 | 20240320 | 104400 | 3315555640 | 12240 | 12260 | 12270 | 12240 | 1013 |
| 636 | 20240320 | 104300 | 3303145080 | 12270 | 12250 | 12270 | 12220 | 708 |
| 637 | 20240320 | 104200 | 3294474280 | 12250 | 12250 | 12260 | 12220 | 509 |
| 638 | 20240320 | 104100 | 3288241360 | 12240 | 12240 | 12250 | 12220 | 139 |
| 639 | 20240320 | 104000 | 3286540860 | 12250 | 12250 | 12260 | 12210 | 508 |
| 640 | 20240320 | 103900 | 3280321870 | 12260 | 12240 | 12270 | 12240 | 1521 |
| 641 | 20240320 | 103800 | 3261666550 | 12240 | 12240 | 12250 | 12190 | 1593 |
| 642 | 20240320 | 103700 | 3242177910 | 12240 | 12190 | 12240 | 12170 | 698 |
| 643 | 20240320 | 103600 | 3233646230 | 12190 | 12180 | 12250 | 12170 | 1427 |
| 644 | 20240320 | 103500 | 3216202000 | 12180 | 12230 | 12230 | 12180 | 390 |
| 645 | 20240320 | 103400 | 3211437850 | 12180 | 12190 | 12230 | 12170 | 1417 |
| 646 | 20240320 | 103300 | 3194156690 | 12190 | 12190 | 12200 | 12180 | 496 |
| 647 | 20240320 | 103200 | 3188109640 | 12190 | 12190 | 12190 | 12160 | 437 |
| 648 | 20240320 | 103100 | 3182789120 | 12190 | 12180 | 12190 | 12160 | 691 |
| 649 | 20240320 | 103000 | 3174373280 | 12180 | 12200 | 12230 | 12170 | 437 |
| 650 | 20240320 | 102900 | 3169039590 | 12230 | 12180 | 12230 | 12160 | 1469 |
| 651 | 20240320 | 102800 | 3151143750 | 12220 | 12170 | 12240 | 12160 | 871 |
| 652 | 20240320 | 102700 | 3140526470 | 12170 | 12160 | 12220 | 12150 | 1129 |
| 653 | 20240320 | 102600 | 3126783880 | 12200 | 12100 | 12200 | 12100 | 1917 |
| 654 | 20240320 | 102500 | 3103487130 | 12100 | 12080 | 12100 | 12060 | 4113 |
| 655 | 20240320 | 102400 | 3053808710 | 12070 | 12130 | 12130 | 12050 | 7131 |
| 656 | 20240320 | 102300 | 2967581950 | 12130 | 12100 | 12130 | 12100 | 2502 |
| 657 | 20240320 | 102200 | 2937260740 | 12100 | 12200 | 12200 | 12100 | 18486 |
| 658 | 20240320 | 102100 | 2712699580 | 12200 | 12220 | 12220 | 12200 | 1809 |
| 659 | 20240320 | 102000 | 2690607990 | 12220 | 12230 | 12230 | 12210 | 601 |
| 660 | 20240320 | 101900 | 2683266150 | 12230 | 12220 | 12230 | 12200 | 324 |
| 661 | 20240320 | 101800 | 2679304880 | 12200 | 12240 | 12300 | 12200 | 1416 |
| 662 | 20240320 | 101700 | 2661972570 | 12240 | 12210 | 12240 | 12210 | 1129 |
| 663 | 20240320 | 101600 | 2648166570 | 12200 | 12180 | 12200 | 12180 | 334 |
| 664 | 20240320 | 101500 | 2644092380 | 12180 | 12170 | 12200 | 12160 | 830 |
| 665 | 20240320 | 101400 | 2633984010 | 12160 | 12210 | 12220 | 12160 | 6161 |
| 666 | 20240320 | 101300 | 2558925720 | 12210 | 12230 | 12230 | 12200 | 5269 |
| 667 | 20240320 | 101200 | 2494575790 | 12230 | 12270 | 12270 | 12210 | 9877 |
| 668 | 20240320 | 101100 | 2373802140 | 12260 | 12280 | 12280 | 12250 | 469 |
| 669 | 20240320 | 101000 | 2368051530 | 12270 | 12260 | 12280 | 12260 | 103 |
| 670 | 20240320 | 100900 | 2366787990 | 12280 | 12250 | 12280 | 12250 | 564 |
| 671 | 20240320 | 100800 | 2359865300 | 12280 | 12240 | 12280 | 12240 | 2207 |
| 672 | 20240320 | 100700 | 2332826550 | 12240 | 12230 | 12250 | 12230 | 1699 |
| 673 | 20240320 | 100600 | 2312041130 | 12230 | 12240 | 12250 | 12230 | 528 |
| 674 | 20240320 | 100500 | 2305579030 | 12240 | 12240 | 12250 | 12230 | 1613 |
| 675 | 20240320 | 100400 | 2285838600 | 12240 | 12240 | 12240 | 12230 | 1776 |
| 676 | 20240320 | 100300 | 2264108980 | 12230 | 12240 | 12250 | 12230 | 672 |
| 677 | 20240320 | 100200 | 2255888730 | 12250 | 12240 | 12250 | 12230 | 1984 |
| 678 | 20240320 | 100100 | 2231606970 | 12240 | 12250 | 12260 | 12240 | 1880 |
| 679 | 20240320 | 100000 | 2208587150 | 12250 | 12290 | 12290 | 12250 | 1277 |
| 680 | 20240320 | 095900 | 2192931140 | 12270 | 12300 | 12300 | 12250 | 4719 |
| 681 | 20240320 | 095800 | 2135054900 | 12300 | 12300 | 12340 | 12270 | 4455 |
| 682 | 20240320 | 095700 | 2080294840 | 12340 | 12340 | 12340 | 12300 | 4223 |
| 683 | 20240320 | 095600 | 2028311950 | 12320 | 12330 | 12340 | 12320 | 308 |
| 684 | 20240320 | 095500 | 2024514060 | 12340 | 12340 | 12340 | 12310 | 1546 |
| 685 | 20240320 | 095400 | 2005475390 | 12340 | 12330 | 12340 | 12320 | 951 |
| 686 | 20240320 | 095300 | 1993755530 | 12340 | 12340 | 12340 | 12320 | 1282 |
| 687 | 20240320 | 095200 | 1977949000 | 12330 | 12340 | 12340 | 12320 | 2341 |
| 688 | 20240320 | 095100 | 1949080410 | 12330 | 12350 | 12360 | 12330 | 1150 |
| 689 | 20240320 | 095000 | 1934886200 | 12360 | 12350 | 12380 | 12350 | 1169 |
| 690 | 20240320 | 094900 | 1920439490 | 12350 | 12370 | 12420 | 12350 | 3714 |
| 691 | 20240320 | 094800 | 1874491320 | 12430 | 12390 | 12430 | 12370 | 2338 |
| 692 | 20240320 | 094700 | 1845529120 | 12390 | 12380 | 12390 | 12360 | 487 |
| 693 | 20240320 | 094600 | 1839501770 | 12380 | 12360 | 12380 | 12360 | 1071 |
| 694 | 20240320 | 094500 | 1826253180 | 12350 | 12380 | 12380 | 12340 | 338 |
| 695 | 20240320 | 094400 | 1822076060 | 12340 | 12340 | 12380 | 12330 | 1469 |
| 696 | 20240320 | 094300 | 1803935100 | 12340 | 12350 | 12350 | 12340 | 745 |
| 697 | 20240320 | 094200 | 1794741500 | 12350 | 12400 | 12400 | 12340 | 3336 |
| 698 | 20240320 | 094100 | 1753472650 | 12370 | 12390 | 12400 | 12370 | 1153 |
| 699 | 20240320 | 094000 | 1739207520 | 12380 | 12450 | 12450 | 12380 | 1226 |
| 700 | 20240320 | 093900 | 1723977440 | 12450 | 12460 | 12460 | 12450 | 851 |
| 701 | 20240320 | 093800 | 1713382190 | 12460 | 12460 | 12460 | 12440 | 1109 |
| 702 | 20240320 | 093700 | 1699572320 | 12460 | 12470 | 12470 | 12450 | 442 |
| 703 | 20240320 | 093600 | 1694066820 | 12470 | 12430 | 12470 | 12430 | 1096 |
| 704 | 20240320 | 093500 | 1680422460 | 12450 | 12390 | 12450 | 12390 | 1265 |
| 705 | 20240320 | 093400 | 1664718890 | 12390 | 12360 | 12400 | 12340 | 2413 |
| 706 | 20240320 | 093300 | 1634867040 | 12330 | 12310 | 12360 | 12310 | 3641 |
| 707 | 20240320 | 093200 | 1589969910 | 12310 | 12330 | 12330 | 12300 | 728 |
| 708 | 20240320 | 093100 | 1581007120 | 12340 | 12330 | 12350 | 12310 | 938 |
| 709 | 20240320 | 093000 | 1569438480 | 12330 | 12330 | 12340 | 12320 | 766 |
| 710 | 20240320 | 092900 | 1559994340 | 12330 | 12290 | 12340 | 12290 | 1903 |
| 711 | 20240320 | 092800 | 1536582500 | 12290 | 12300 | 12300 | 12290 | 759 |
| 712 | 20240320 | 092700 | 1527250930 | 12290 | 12270 | 12290 | 12270 | 3495 |
| 713 | 20240320 | 092600 | 1484346430 | 12280 | 12310 | 12310 | 12270 | 6484 |
| 714 | 20240320 | 092500 | 1404627890 | 12300 | 12330 | 12340 | 12300 | 5675 |
| 715 | 20240320 | 092400 | 1334752240 | 12330 | 12340 | 12350 | 12330 | 1629 |
| 716 | 20240320 | 092300 | 1314654620 | 12340 | 12320 | 12340 | 12320 | 772 |
| 717 | 20240320 | 092200 | 1305132000 | 12310 | 12330 | 12380 | 12310 | 2080 |
| 718 | 20240320 | 092100 | 1279501850 | 12330 | 12330 | 12360 | 12300 | 5887 |
| 719 | 20240320 | 092000 | 1206979160 | 12310 | 12370 | 12370 | 12310 | 5471 |
| 720 | 20240320 | 091900 | 1139537040 | 12340 | 12350 | 12380 | 12340 | 7622 |
| 721 | 20240320 | 091800 | 1045307340 | 12350 | 12390 | 12390 | 12330 | 7121 |
| 722 | 20240320 | 091700 | 957354860 | 12400 | 12440 | 12450 | 12400 | 10091 |
| 723 | 20240320 | 091600 | 832216080 | 12410 | 12450 | 12450 | 12410 | 5733 |
| 724 | 20240320 | 091500 | 760940450 | 12450 | 12450 | 12450 | 12440 | 3632 |
| 725 | 20240320 | 091400 | 715723450 | 12450 | 12450 | 12450 | 12440 | 768 |
| 726 | 20240320 | 091300 | 706162120 | 12450 | 12500 | 12500 | 12450 | 12014 |
| 727 | 20240320 | 091200 | 556326030 | 12520 | 12510 | 12530 | 12490 | 323 |
| 728 | 20240320 | 091100 | 552288640 | 12500 | 12500 | 12510 | 12480 | 2614 |
| 729 | 20240320 | 091000 | 519617520 | 12500 | 12550 | 12550 | 12480 | 4159 |
| 730 | 20240320 | 090900 | 467605610 | 12510 | 12510 | 12510 | 12500 | 659 |
| 731 | 20240320 | 090800 | 459367970 | 12500 | 12530 | 12610 | 12490 | 553 |
| 732 | 20240320 | 090700 | 452454360 | 12570 | 12570 | 12620 | 12480 | 4455 |
| 733 | 20240320 | 090600 | 396655260 | 12490 | 12490 | 12570 | 12480 | 3993 |
| 734 | 20240320 | 090500 | 346610800 | 12490 | 12490 | 12520 | 12470 | 3222 |
| 735 | 20240320 | 090400 | 306350390 | 12480 | 12520 | 12570 | 12480 | 3422 |
| 736 | 20240320 | 090300 | 263554990 | 12600 | 12600 | 12610 | 12500 | 5026 |
| 737 | 20240320 | 090200 | 200369360 | 12600 | 12620 | 12760 | 12550 | 3119 |
| 738 | 20240320 | 090100 | 160947680 | 12620 | 12700 | 12770 | 12620 | 3096 |
| 739 | 20240320 | 090000 | 121785900 | 12780 | 12780 | 12780 | 12620 | 9564 |