39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 3 | 20240402 | 204600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240402 | 204500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240402 | 204400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240402 | 204300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240402 | 204200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240402 | 204100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240402 | 204000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240402 | 203900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240402 | 203800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240402 | 203700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240402 | 203600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240402 | 203500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240402 | 203400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240402 | 203300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240402 | 203200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240402 | 203100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240402 | 203000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240402 | 202900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240402 | 202800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240402 | 202700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240402 | 202600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240402 | 202500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240402 | 202400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240402 | 202300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240402 | 202200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240402 | 202100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240402 | 202000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240402 | 201900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240402 | 201800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240402 | 201700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 33 | 20240402 | 201600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240402 | 201500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240402 | 201400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240402 | 201300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240402 | 201200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240402 | 201100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240402 | 201000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240402 | 200900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240402 | 200800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240402 | 200700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240402 | 200600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240402 | 200500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240402 | 200400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240402 | 200300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240402 | 200200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240402 | 200100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240402 | 200000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240402 | 195900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240402 | 195800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240402 | 195700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240402 | 195600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240402 | 195500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240402 | 195400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240402 | 195300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240402 | 195200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240402 | 195100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240402 | 195000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240402 | 194900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240402 | 194800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240402 | 194700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 63 | 20240402 | 194600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240402 | 194500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240402 | 194400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240402 | 194300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240402 | 194200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240402 | 194100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240402 | 194000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240402 | 193900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240402 | 193800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240402 | 193700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240402 | 193600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240402 | 193500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240402 | 193400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240402 | 193300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240402 | 193200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240402 | 193100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240402 | 193000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240402 | 192900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240402 | 192800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240402 | 192700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240402 | 192600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240402 | 192500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240402 | 192400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240402 | 192300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240402 | 192200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240402 | 192100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240402 | 192000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240402 | 191900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240402 | 191800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240402 | 191700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 93 | 20240402 | 191600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240402 | 191500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240402 | 191400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240402 | 191300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240402 | 191200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240402 | 191100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240402 | 191000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240402 | 190900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240402 | 190800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240402 | 190700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240402 | 190600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240402 | 190500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240402 | 190400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240402 | 190300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240402 | 190200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240402 | 190100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240402 | 190000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240402 | 185900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240402 | 185800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240402 | 185700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240402 | 185600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240402 | 185500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240402 | 185400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240402 | 185300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240402 | 185200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240402 | 185100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240402 | 185000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240402 | 184900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240402 | 184800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240402 | 184700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 123 | 20240402 | 184600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240402 | 184500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240402 | 184400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240402 | 184300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240402 | 184200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240402 | 184100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240402 | 184000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240402 | 183900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240402 | 183800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240402 | 183700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240402 | 183600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240402 | 183500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240402 | 183400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240402 | 183300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240402 | 183200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240402 | 183100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240402 | 183000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240402 | 182900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240402 | 182800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240402 | 182700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240402 | 182600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240402 | 182500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240402 | 182400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240402 | 182300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240402 | 182200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240402 | 182100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240402 | 182000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240402 | 181900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240402 | 181800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240402 | 181700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 153 | 20240402 | 181600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240402 | 181500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240402 | 181400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240402 | 181300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240402 | 181200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240402 | 181100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240402 | 181000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240402 | 180900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240402 | 180800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240402 | 180700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240402 | 180600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240402 | 180500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240402 | 180400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240402 | 180300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240402 | 180200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240402 | 180100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240402 | 180000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240402 | 175900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240402 | 175800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240402 | 175700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240402 | 175600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240402 | 175500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240402 | 175400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240402 | 175300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240402 | 175200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240402 | 175100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240402 | 175000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240402 | 174900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240402 | 174800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240402 | 174700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 183 | 20240402 | 174600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240402 | 174500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240402 | 174400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240402 | 174300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240402 | 174200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240402 | 174100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240402 | 174000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240402 | 173900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240402 | 173800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240402 | 173700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240402 | 173600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240402 | 173500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240402 | 173400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240402 | 173300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240402 | 173200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240402 | 173100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240402 | 173000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240402 | 172900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240402 | 172800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240402 | 172700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240402 | 172600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240402 | 172500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240402 | 172400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240402 | 172300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240402 | 172200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240402 | 172100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240402 | 172000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240402 | 171900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240402 | 171800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240402 | 171700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 213 | 20240402 | 171600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240402 | 171500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240402 | 171400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240402 | 171300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240402 | 171200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240402 | 171100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240402 | 171000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240402 | 170900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240402 | 170800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240402 | 170700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240402 | 170600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240402 | 170500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240402 | 170400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240402 | 170300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240402 | 170200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240402 | 170100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240402 | 170000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240402 | 165900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240402 | 165800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240402 | 165700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240402 | 165600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240402 | 165500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240402 | 165400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240402 | 165300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240402 | 165200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240402 | 165100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240402 | 165000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240402 | 164900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240402 | 164800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240402 | 164700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 243 | 20240402 | 164600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240402 | 164500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240402 | 164400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240402 | 164300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240402 | 164200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240402 | 164100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240402 | 164000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240402 | 163900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240402 | 163800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240402 | 163700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240402 | 163600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240402 | 163500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240402 | 163400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240402 | 163300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240402 | 163200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240402 | 163100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240402 | 163000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240402 | 162900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240402 | 162800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240402 | 162700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240402 | 162600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240402 | 162500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240402 | 162400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240402 | 162300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240402 | 162200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240402 | 162100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240402 | 162000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240402 | 161900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240402 | 161800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240402 | 161700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 273 | 20240402 | 161600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240402 | 161500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240402 | 161400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240402 | 161300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240402 | 161200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240402 | 161100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240402 | 161000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240402 | 160900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240402 | 160800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240402 | 160700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240402 | 160600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240402 | 160500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240402 | 160400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240402 | 160300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240402 | 160200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240402 | 160100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240402 | 160000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240402 | 155900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240402 | 155800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240402 | 155700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240402 | 155600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240402 | 155500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240402 | 155400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240402 | 155300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240402 | 155200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240402 | 155100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240402 | 155000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240402 | 154900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240402 | 154800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240402 | 154700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 303 | 20240402 | 154600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240402 | 154500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240402 | 154400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240402 | 154300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240402 | 154200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240402 | 154100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240402 | 154000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240402 | 153900 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240402 | 153800 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240402 | 153700 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240402 | 153600 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240402 | 153500 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240402 | 153400 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240402 | 153300 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240402 | 153200 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240402 | 153100 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240402 | 153000 | 24741680690 | 13500 | 13500 | 13500 | 13500 | 10439 |
| 320 | 20240402 | 152900 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 321 | 20240402 | 152800 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 322 | 20240402 | 152700 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 323 | 20240402 | 152600 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 324 | 20240402 | 152500 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 325 | 20240402 | 152400 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 326 | 20240402 | 152300 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 327 | 20240402 | 152200 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 328 | 20240402 | 152100 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 329 | 20240402 | 152000 | 24600754190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 330 | 20240402 | 151900 | 24600754190 | 13560 | 13560 | 13680 | 13560 | 2895 |
| 331 | 20240402 | 151800 | 24561420240 | 13550 | 13670 | 13690 | 13550 | 14710 |
| 332 | 20240402 | 151700 | 24360925800 | 13610 | 13600 | 13690 | 13580 | 4669 |
| 333 | 20240402 | 151600 | 24297406920 | 13590 | 13590 | 13660 | 13590 | 7807 |
| 334 | 20240402 | 151500 | 24191246330 | 13590 | 13630 | 13660 | 13590 | 12149 |
| 335 | 20240402 | 151400 | 24025840690 | 13630 | 13680 | 13680 | 13620 | 14465 |
| 336 | 20240402 | 151300 | 23828450910 | 13710 | 13740 | 13750 | 13680 | 3553 |
| 337 | 20240402 | 151200 | 23779684980 | 13740 | 13730 | 13750 | 13720 | 1897 |
| 338 | 20240402 | 151100 | 23753631290 | 13740 | 13740 | 13740 | 13710 | 1944 |
| 339 | 20240402 | 151000 | 23726940390 | 13730 | 13700 | 13730 | 13700 | 2189 |
| 340 | 20240402 | 150900 | 23696917640 | 13690 | 13750 | 13750 | 13690 | 7051 |
| 341 | 20240402 | 150800 | 23600217280 | 13740 | 13750 | 13760 | 13710 | 3220 |
| 342 | 20240402 | 150700 | 23555960690 | 13750 | 13760 | 13760 | 13710 | 6279 |
| 343 | 20240402 | 150600 | 23469670620 | 13760 | 13740 | 13770 | 13740 | 3020 |
| 344 | 20240402 | 150500 | 23428133000 | 13740 | 13750 | 13770 | 13740 | 5380 |
| 345 | 20240402 | 150400 | 23354112480 | 13760 | 13730 | 13760 | 13730 | 3294 |
| 346 | 20240402 | 150300 | 23308830440 | 13730 | 13730 | 13740 | 13700 | 3645 |
| 347 | 20240402 | 150200 | 23258797630 | 13720 | 13680 | 13720 | 13680 | 2037 |
| 348 | 20240402 | 150100 | 23230900210 | 13680 | 13700 | 13700 | 13650 | 2742 |
| 349 | 20240402 | 150000 | 23193363790 | 13700 | 13680 | 13700 | 13640 | 2945 |
| 350 | 20240402 | 145900 | 23153112060 | 13660 | 13670 | 13690 | 13640 | 2428 |
| 351 | 20240402 | 145800 | 23119931230 | 13660 | 13690 | 13700 | 13640 | 4262 |
| 352 | 20240402 | 145700 | 23061685550 | 13690 | 13730 | 13730 | 13680 | 3472 |
| 353 | 20240402 | 145600 | 23014101360 | 13730 | 13740 | 13740 | 13720 | 2671 |
| 354 | 20240402 | 145500 | 22977425820 | 13730 | 13720 | 13740 | 13700 | 5332 |
| 355 | 20240402 | 145400 | 22904217580 | 13710 | 13720 | 13740 | 13690 | 2236 |
| 356 | 20240402 | 145300 | 22873537260 | 13730 | 13730 | 13740 | 13710 | 2119 |
| 357 | 20240402 | 145200 | 22844455050 | 13730 | 13710 | 13730 | 13650 | 2478 |
| 358 | 20240402 | 145100 | 22810490540 | 13740 | 13700 | 13740 | 13690 | 4151 |
| 359 | 20240402 | 145000 | 22753614130 | 13690 | 13690 | 13700 | 13670 | 2518 |
| 360 | 20240402 | 144900 | 22719160510 | 13680 | 13670 | 13690 | 13630 | 3681 |
| 361 | 20240402 | 144800 | 22668862450 | 13650 | 13630 | 13670 | 13620 | 2345 |
| 362 | 20240402 | 144700 | 22636853950 | 13620 | 13610 | 13630 | 13600 | 2132 |
| 363 | 20240402 | 144600 | 22607809020 | 13610 | 13650 | 13680 | 13610 | 6038 |
| 364 | 20240402 | 144500 | 22525476910 | 13650 | 13690 | 13690 | 13630 | 3367 |
| 365 | 20240402 | 144400 | 22479491260 | 13630 | 13600 | 13690 | 13600 | 2920 |
| 366 | 20240402 | 144300 | 22439669530 | 13610 | 13640 | 13650 | 13600 | 2806 |
| 367 | 20240402 | 144200 | 22401427610 | 13630 | 13680 | 13690 | 13630 | 3580 |
| 368 | 20240402 | 144100 | 22352515220 | 13680 | 13700 | 13710 | 13680 | 2117 |
| 369 | 20240402 | 144000 | 22323518200 | 13700 | 13740 | 13740 | 13630 | 3347 |
| 370 | 20240402 | 143900 | 22277667040 | 13740 | 13700 | 13740 | 13690 | 3304 |
| 371 | 20240402 | 143800 | 22232341230 | 13700 | 13720 | 13720 | 13680 | 2575 |
| 372 | 20240402 | 143700 | 22197058780 | 13700 | 13730 | 13750 | 13680 | 5672 |
| 373 | 20240402 | 143600 | 22119225820 | 13730 | 13690 | 13750 | 13690 | 4818 |
| 374 | 20240402 | 143500 | 22053087260 | 13680 | 13650 | 13710 | 13630 | 6369 |
| 375 | 20240402 | 143400 | 21965941010 | 13630 | 13600 | 13650 | 13570 | 3579 |
| 376 | 20240402 | 143300 | 21917161610 | 13610 | 13610 | 13660 | 13610 | 5348 |
| 377 | 20240402 | 143200 | 21844212800 | 13610 | 13540 | 13610 | 13520 | 4624 |
| 378 | 20240402 | 143100 | 21781422910 | 13540 | 13520 | 13570 | 13500 | 3194 |
| 379 | 20240402 | 143000 | 21738194920 | 13550 | 13460 | 13550 | 13460 | 2740 |
| 380 | 20240402 | 142900 | 21701202700 | 13460 | 13450 | 13460 | 13440 | 1317 |
| 381 | 20240402 | 142800 | 21683487980 | 13450 | 13480 | 13480 | 13450 | 2350 |
| 382 | 20240402 | 142700 | 21651842610 | 13470 | 13480 | 13490 | 13470 | 1442 |
| 383 | 20240402 | 142600 | 21632411120 | 13480 | 13500 | 13500 | 13470 | 965 |
| 384 | 20240402 | 142500 | 21619399560 | 13490 | 13540 | 13550 | 13490 | 1666 |
| 385 | 20240402 | 142400 | 21596872730 | 13550 | 13500 | 13550 | 13500 | 2414 |
| 386 | 20240402 | 142300 | 21564231300 | 13510 | 13460 | 13510 | 13450 | 5907 |
| 387 | 20240402 | 142200 | 21484587730 | 13460 | 13450 | 13460 | 13430 | 2431 |
| 388 | 20240402 | 142100 | 21451909390 | 13460 | 13480 | 13490 | 13450 | 1540 |
| 389 | 20240402 | 142000 | 21431172500 | 13470 | 13480 | 13490 | 13470 | 1152 |
| 390 | 20240402 | 141900 | 21415649500 | 13470 | 13490 | 13500 | 13450 | 1038 |
| 391 | 20240402 | 141800 | 21401665350 | 13490 | 13490 | 13500 | 13480 | 2458 |
| 392 | 20240402 | 141700 | 21368503820 | 13490 | 13480 | 13490 | 13470 | 1009 |
| 393 | 20240402 | 141600 | 21354903980 | 13470 | 13500 | 13500 | 13470 | 5019 |
| 394 | 20240402 | 141500 | 21287244120 | 13500 | 13480 | 13500 | 13480 | 1342 |
| 395 | 20240402 | 141400 | 21269139090 | 13500 | 13490 | 13510 | 13480 | 1201 |
| 396 | 20240402 | 141300 | 21252928510 | 13480 | 13500 | 13510 | 13480 | 1892 |
| 397 | 20240402 | 141200 | 21227397770 | 13510 | 13500 | 13510 | 13480 | 1771 |
| 398 | 20240402 | 141100 | 21203494680 | 13490 | 13500 | 13510 | 13480 | 2099 |
| 399 | 20240402 | 141000 | 21175174730 | 13490 | 13510 | 13520 | 13490 | 1400 |
| 400 | 20240402 | 140900 | 21156275050 | 13520 | 13540 | 13540 | 13500 | 1360 |
| 401 | 20240402 | 140800 | 21137895720 | 13540 | 13520 | 13540 | 13490 | 1841 |
| 402 | 20240402 | 140700 | 21113014300 | 13510 | 13520 | 13530 | 13480 | 3159 |
| 403 | 20240402 | 140600 | 21070379360 | 13520 | 13500 | 13530 | 13490 | 1426 |
| 404 | 20240402 | 140500 | 21051136090 | 13490 | 13500 | 13530 | 13490 | 885 |
| 405 | 20240402 | 140400 | 21039185430 | 13490 | 13490 | 13530 | 13480 | 1878 |
| 406 | 20240402 | 140300 | 21013841620 | 13490 | 13520 | 13530 | 13490 | 2401 |
| 407 | 20240402 | 140200 | 20981414040 | 13520 | 13530 | 13550 | 13510 | 831 |
| 408 | 20240402 | 140100 | 20970167200 | 13530 | 13540 | 13540 | 13480 | 2534 |
| 409 | 20240402 | 140000 | 20935905970 | 13540 | 13570 | 13580 | 13530 | 865 |
| 410 | 20240402 | 135900 | 20924192270 | 13570 | 13570 | 13580 | 13560 | 2195 |
| 411 | 20240402 | 135800 | 20894410600 | 13570 | 13610 | 13630 | 13490 | 3137 |
| 412 | 20240402 | 135700 | 20851903010 | 13630 | 13630 | 13650 | 13620 | 875 |
| 413 | 20240402 | 135600 | 20839969470 | 13630 | 13620 | 13650 | 13610 | 1837 |
| 414 | 20240402 | 135500 | 20814935260 | 13620 | 13650 | 13660 | 13620 | 2080 |
| 415 | 20240402 | 135400 | 20786563990 | 13650 | 13630 | 13650 | 13610 | 2799 |
| 416 | 20240402 | 135300 | 20748406040 | 13630 | 13520 | 13630 | 13500 | 1952 |
| 417 | 20240402 | 135200 | 20721946550 | 13500 | 13540 | 13550 | 13500 | 1583 |
| 418 | 20240402 | 135100 | 20700551270 | 13560 | 13540 | 13580 | 13490 | 3236 |
| 419 | 20240402 | 135000 | 20656791980 | 13550 | 13560 | 13570 | 13550 | 2328 |
| 420 | 20240402 | 134900 | 20625228790 | 13560 | 13550 | 13570 | 13550 | 1414 |
| 421 | 20240402 | 134800 | 20606060020 | 13560 | 13590 | 13590 | 13560 | 3328 |
| 422 | 20240402 | 134700 | 20560873730 | 13590 | 13540 | 13590 | 13540 | 2917 |
| 423 | 20240402 | 134600 | 20521289760 | 13550 | 13530 | 13550 | 13520 | 1040 |
| 424 | 20240402 | 134500 | 20507213720 | 13530 | 13540 | 13550 | 13490 | 1087 |
| 425 | 20240402 | 134400 | 20492522500 | 13550 | 13500 | 13550 | 13500 | 1609 |
| 426 | 20240402 | 134300 | 20470784840 | 13510 | 13510 | 13570 | 13500 | 1306 |
| 427 | 20240402 | 134200 | 20453132560 | 13520 | 13540 | 13590 | 13510 | 1929 |
| 428 | 20240402 | 134100 | 20427018860 | 13530 | 13480 | 13600 | 13480 | 4393 |
| 429 | 20240402 | 134000 | 20367483880 | 13480 | 13410 | 13480 | 13410 | 2495 |
| 430 | 20240402 | 133900 | 20333965470 | 13410 | 13450 | 13470 | 13410 | 6673 |
| 431 | 20240402 | 133800 | 20244399790 | 13460 | 13510 | 13510 | 13430 | 7100 |
| 432 | 20240402 | 133700 | 20148711940 | 13520 | 13540 | 13540 | 13500 | 3247 |
| 433 | 20240402 | 133600 | 20104834020 | 13550 | 13580 | 13590 | 13550 | 2560 |
| 434 | 20240402 | 133500 | 20070117130 | 13580 | 13610 | 13620 | 13580 | 5411 |
| 435 | 20240402 | 133400 | 19996567150 | 13620 | 13650 | 13660 | 13610 | 1133 |
| 436 | 20240402 | 133300 | 19981123630 | 13610 | 13650 | 13660 | 13610 | 4918 |
| 437 | 20240402 | 133200 | 19914046530 | 13660 | 13670 | 13680 | 13650 | 1520 |
| 438 | 20240402 | 133100 | 19893267620 | 13670 | 13650 | 13680 | 13640 | 1607 |
| 439 | 20240402 | 133000 | 19871322700 | 13640 | 13630 | 13650 | 13630 | 1239 |
| 440 | 20240402 | 132900 | 19854428260 | 13620 | 13630 | 13640 | 13610 | 1053 |
| 441 | 20240402 | 132800 | 19840089770 | 13630 | 13630 | 13640 | 13610 | 2888 |
| 442 | 20240402 | 132700 | 19800757370 | 13640 | 13620 | 13640 | 13610 | 846 |
| 443 | 20240402 | 132600 | 19789234390 | 13620 | 13620 | 13640 | 13610 | 2723 |
| 444 | 20240402 | 132500 | 19752135530 | 13620 | 13590 | 13630 | 13590 | 1276 |
| 445 | 20240402 | 132400 | 19734759350 | 13590 | 13620 | 13620 | 13590 | 1197 |
| 446 | 20240402 | 132300 | 19718481420 | 13600 | 13630 | 13650 | 13600 | 1486 |
| 447 | 20240402 | 132200 | 19698240230 | 13620 | 13650 | 13650 | 13620 | 955 |
| 448 | 20240402 | 132100 | 19685218840 | 13650 | 13650 | 13650 | 13640 | 1661 |
| 449 | 20240402 | 132000 | 19662559670 | 13650 | 13630 | 13650 | 13620 | 347 |
| 450 | 20240402 | 131900 | 19657826640 | 13630 | 13670 | 13690 | 13620 | 2678 |
| 451 | 20240402 | 131800 | 19621221070 | 13680 | 13650 | 13680 | 13640 | 3398 |
| 452 | 20240402 | 131700 | 19574793680 | 13660 | 13620 | 13680 | 13610 | 4987 |
| 453 | 20240402 | 131600 | 19506759010 | 13610 | 13590 | 13620 | 13590 | 1059 |
| 454 | 20240402 | 131500 | 19492351840 | 13610 | 13570 | 13620 | 13570 | 1074 |
| 455 | 20240402 | 131400 | 19477745200 | 13580 | 13500 | 13580 | 13500 | 1504 |
| 456 | 20240402 | 131300 | 19457368790 | 13500 | 13580 | 13590 | 13500 | 2187 |
| 457 | 20240402 | 131200 | 19427804730 | 13580 | 13550 | 13590 | 13510 | 3931 |
| 458 | 20240402 | 131100 | 19374512570 | 13550 | 13570 | 13580 | 13550 | 2943 |
| 459 | 20240402 | 131000 | 19334599310 | 13570 | 13550 | 13590 | 13550 | 1522 |
| 460 | 20240402 | 130900 | 19313959970 | 13550 | 13600 | 13600 | 13540 | 1713 |
| 461 | 20240402 | 130800 | 19290725750 | 13580 | 13610 | 13630 | 13580 | 483 |
| 462 | 20240402 | 130700 | 19284157570 | 13600 | 13620 | 13630 | 13580 | 2670 |
| 463 | 20240402 | 130600 | 19247826650 | 13610 | 13600 | 13650 | 13600 | 986 |
| 464 | 20240402 | 130500 | 19234407290 | 13600 | 13640 | 13640 | 13590 | 5800 |
| 465 | 20240402 | 130400 | 19155370050 | 13640 | 13670 | 13680 | 13640 | 2790 |
| 466 | 20240402 | 130300 | 19117264600 | 13680 | 13680 | 13690 | 13670 | 1544 |
| 467 | 20240402 | 130200 | 19096145660 | 13680 | 13590 | 13680 | 13590 | 5724 |
| 468 | 20240402 | 130100 | 19018069280 | 13590 | 13650 | 13660 | 13580 | 4386 |
| 469 | 20240402 | 130000 | 18958304180 | 13650 | 13610 | 13650 | 13600 | 3039 |
| 470 | 20240402 | 125900 | 18916878760 | 13610 | 13650 | 13650 | 13580 | 2386 |
| 471 | 20240402 | 125800 | 18884376950 | 13650 | 13610 | 13650 | 13590 | 5068 |
| 472 | 20240402 | 125700 | 18815329700 | 13580 | 13570 | 13610 | 13560 | 1947 |
| 473 | 20240402 | 125600 | 18788881660 | 13560 | 13580 | 13590 | 13550 | 1576 |
| 474 | 20240402 | 125500 | 18767495100 | 13580 | 13570 | 13590 | 13570 | 1296 |
| 475 | 20240402 | 125400 | 18749904340 | 13570 | 13570 | 13600 | 13550 | 1895 |
| 476 | 20240402 | 125300 | 18724164410 | 13580 | 13550 | 13580 | 13550 | 2252 |
| 477 | 20240402 | 125200 | 18693600510 | 13560 | 13580 | 13580 | 13540 | 3432 |
| 478 | 20240402 | 125100 | 18647049390 | 13580 | 13540 | 13580 | 13540 | 3037 |
| 479 | 20240402 | 125000 | 18605837110 | 13540 | 13520 | 13540 | 13500 | 850 |
| 480 | 20240402 | 124900 | 18594339010 | 13500 | 13550 | 13550 | 13500 | 2857 |
| 481 | 20240402 | 124800 | 18555704450 | 13540 | 13530 | 13550 | 13520 | 1808 |
| 482 | 20240402 | 124700 | 18531244770 | 13530 | 13510 | 13530 | 13500 | 1150 |
| 483 | 20240402 | 124600 | 18515704190 | 13510 | 13550 | 13560 | 13500 | 1846 |
| 484 | 20240402 | 124500 | 18490722460 | 13540 | 13550 | 13580 | 13530 | 3058 |
| 485 | 20240402 | 124400 | 18449265530 | 13550 | 13480 | 13550 | 13480 | 3814 |
| 486 | 20240402 | 124300 | 18397626870 | 13480 | 13550 | 13550 | 13480 | 2801 |
| 487 | 20240402 | 124200 | 18359729150 | 13530 | 13510 | 13550 | 13500 | 3233 |
| 488 | 20240402 | 124100 | 18316004910 | 13500 | 13450 | 13500 | 13450 | 6746 |
| 489 | 20240402 | 124000 | 18225042480 | 13450 | 13440 | 13460 | 13430 | 1329 |
| 490 | 20240402 | 123900 | 18207180200 | 13440 | 13430 | 13440 | 13430 | 753 |
| 491 | 20240402 | 123800 | 18197064510 | 13430 | 13440 | 13450 | 13420 | 796 |
| 492 | 20240402 | 123700 | 18186375900 | 13450 | 13440 | 13450 | 13430 | 943 |
| 493 | 20240402 | 123600 | 18173701970 | 13430 | 13440 | 13450 | 13430 | 849 |
| 494 | 20240402 | 123500 | 18162293530 | 13440 | 13430 | 13450 | 13420 | 2968 |
| 495 | 20240402 | 123400 | 18122431570 | 13430 | 13440 | 13440 | 13410 | 1881 |
| 496 | 20240402 | 123300 | 18097167890 | 13430 | 13440 | 13450 | 13430 | 1080 |
| 497 | 20240402 | 123200 | 18082652550 | 13430 | 13410 | 13440 | 13400 | 516 |
| 498 | 20240402 | 123100 | 18075730720 | 13400 | 13400 | 13410 | 13400 | 1222 |
| 499 | 20240402 | 123000 | 18059352120 | 13400 | 13430 | 13440 | 13400 | 3760 |
| 500 | 20240402 | 122900 | 18008858730 | 13430 | 13400 | 13430 | 13400 | 1502 |
| 501 | 20240402 | 122800 | 17988718900 | 13400 | 13410 | 13420 | 13400 | 2249 |
| 502 | 20240402 | 122700 | 17958578820 | 13410 | 13390 | 13420 | 13390 | 1983 |
| 503 | 20240402 | 122600 | 17932014820 | 13400 | 13410 | 13430 | 13400 | 1030 |
| 504 | 20240402 | 122500 | 17918200810 | 13410 | 13400 | 13410 | 13390 | 1133 |
| 505 | 20240402 | 122400 | 17903025210 | 13410 | 13390 | 13430 | 13390 | 927 |
| 506 | 20240402 | 122300 | 17890594560 | 13390 | 13410 | 13420 | 13380 | 4074 |
| 507 | 20240402 | 122200 | 17835989240 | 13410 | 13410 | 13450 | 13400 | 744 |
| 508 | 20240402 | 122100 | 17826006940 | 13420 | 13430 | 13450 | 13390 | 433 |
| 509 | 20240402 | 122000 | 17820193650 | 13440 | 13440 | 13450 | 13400 | 981 |
| 510 | 20240402 | 121900 | 17807031690 | 13450 | 13410 | 13450 | 13390 | 975 |
| 511 | 20240402 | 121800 | 17793956810 | 13410 | 13450 | 13450 | 13400 | 1178 |
| 512 | 20240402 | 121700 | 17778141370 | 13450 | 13410 | 13460 | 13390 | 585 |
| 513 | 20240402 | 121600 | 17770295020 | 13390 | 13450 | 13480 | 13390 | 8821 |
| 514 | 20240402 | 121500 | 17651918590 | 13450 | 13400 | 13470 | 13400 | 2003 |
| 515 | 20240402 | 121400 | 17624997480 | 13410 | 13400 | 13420 | 13390 | 2683 |
| 516 | 20240402 | 121300 | 17589026870 | 13410 | 13400 | 13420 | 13400 | 1166 |
| 517 | 20240402 | 121200 | 17573393500 | 13410 | 13400 | 13420 | 13390 | 1323 |
| 518 | 20240402 | 121100 | 17555656820 | 13390 | 13350 | 13400 | 13340 | 441 |
| 519 | 20240402 | 121000 | 17549758340 | 13360 | 13380 | 13390 | 13340 | 3190 |
| 520 | 20240402 | 120900 | 17507129830 | 13390 | 13380 | 13390 | 13370 | 821 |
| 521 | 20240402 | 120800 | 17496146860 | 13370 | 13380 | 13400 | 13370 | 1323 |
| 522 | 20240402 | 120700 | 17478442200 | 13380 | 13380 | 13420 | 13370 | 1339 |
| 523 | 20240402 | 120600 | 17460516400 | 13400 | 13360 | 13420 | 13360 | 883 |
| 524 | 20240402 | 120500 | 17448698970 | 13360 | 13370 | 13370 | 13360 | 942 |
| 525 | 20240402 | 120400 | 17436110170 | 13370 | 13380 | 13410 | 13360 | 3598 |
| 526 | 20240402 | 120300 | 17387981620 | 13390 | 13380 | 13400 | 13370 | 514 |
| 527 | 20240402 | 120200 | 17381103820 | 13390 | 13390 | 13390 | 13360 | 774 |
| 528 | 20240402 | 120100 | 17370752050 | 13370 | 13380 | 13390 | 13350 | 976 |
| 529 | 20240402 | 120000 | 17357700320 | 13370 | 13380 | 13380 | 13350 | 1164 |
| 530 | 20240402 | 115900 | 17342151850 | 13390 | 13370 | 13400 | 13370 | 3145 |
| 531 | 20240402 | 115800 | 17300066460 | 13370 | 13430 | 13430 | 13370 | 4042 |
| 532 | 20240402 | 115700 | 17245902800 | 13430 | 13410 | 13430 | 13400 | 1527 |
| 533 | 20240402 | 115600 | 17225425610 | 13410 | 13420 | 13430 | 13400 | 3163 |
| 534 | 20240402 | 115500 | 17183008410 | 13410 | 13410 | 13430 | 13410 | 1243 |
| 535 | 20240402 | 115400 | 17166334790 | 13410 | 13420 | 13430 | 13410 | 1231 |
| 536 | 20240402 | 115300 | 17149819690 | 13410 | 13410 | 13430 | 13400 | 1298 |
| 537 | 20240402 | 115200 | 17132406840 | 13410 | 13390 | 13410 | 13390 | 1743 |
| 538 | 20240402 | 115100 | 17109054090 | 13390 | 13420 | 13430 | 13370 | 9387 |
| 539 | 20240402 | 115000 | 16983257280 | 13420 | 13410 | 13450 | 13410 | 667 |
| 540 | 20240402 | 114900 | 16974300870 | 13440 | 13450 | 13450 | 13410 | 2463 |
| 541 | 20240402 | 114800 | 16941245330 | 13440 | 13430 | 13460 | 13430 | 2358 |
| 542 | 20240402 | 114700 | 16909554400 | 13430 | 13430 | 13460 | 13410 | 2348 |
| 543 | 20240402 | 114600 | 16878027330 | 13430 | 13420 | 13470 | 13410 | 3034 |
| 544 | 20240402 | 114500 | 16837291840 | 13420 | 13430 | 13480 | 13410 | 2051 |
| 545 | 20240402 | 114400 | 16809709860 | 13430 | 13420 | 13430 | 13400 | 2386 |
| 546 | 20240402 | 114300 | 16777700680 | 13420 | 13420 | 13440 | 13390 | 2424 |
| 547 | 20240402 | 114200 | 16745188130 | 13430 | 13430 | 13440 | 13410 | 2814 |
| 548 | 20240402 | 114100 | 16707403380 | 13420 | 13410 | 13430 | 13410 | 2318 |
| 549 | 20240402 | 114000 | 16676296660 | 13420 | 13400 | 13420 | 13390 | 3042 |
| 550 | 20240402 | 113900 | 16635528320 | 13400 | 13420 | 13440 | 13400 | 2778 |
| 551 | 20240402 | 113800 | 16598239910 | 13410 | 13370 | 13420 | 13370 | 2192 |
| 552 | 20240402 | 113700 | 16568888800 | 13370 | 13370 | 13380 | 13330 | 2615 |
| 553 | 20240402 | 113600 | 16533948100 | 13370 | 13340 | 13370 | 13320 | 1882 |
| 554 | 20240402 | 113500 | 16508815190 | 13350 | 13340 | 13370 | 13340 | 1496 |
| 555 | 20240402 | 113400 | 16488834960 | 13350 | 13330 | 13360 | 13310 | 3060 |
| 556 | 20240402 | 113300 | 16448015130 | 13320 | 13240 | 13340 | 13240 | 854 |
| 557 | 20240402 | 113200 | 16436663270 | 13250 | 13220 | 13250 | 13220 | 3250 |
| 558 | 20240402 | 113100 | 16393623590 | 13230 | 13220 | 13240 | 13220 | 5061 |
| 559 | 20240402 | 113000 | 16326672410 | 13250 | 13270 | 13280 | 13230 | 8755 |
| 560 | 20240402 | 112900 | 16210640670 | 13280 | 13280 | 13290 | 13270 | 1165 |
| 561 | 20240402 | 112800 | 16195172210 | 13280 | 13270 | 13290 | 13270 | 675 |
| 562 | 20240402 | 112700 | 16186209360 | 13270 | 13270 | 13340 | 13260 | 4037 |
| 563 | 20240402 | 112600 | 16132499840 | 13270 | 13340 | 13350 | 13270 | 18082 |
| 564 | 20240402 | 112500 | 15891957260 | 13340 | 13340 | 13370 | 13330 | 2367 |
| 565 | 20240402 | 112400 | 15860363280 | 13340 | 13350 | 13360 | 13330 | 2644 |
| 566 | 20240402 | 112300 | 15825082970 | 13340 | 13340 | 13350 | 13330 | 763 |
| 567 | 20240402 | 112200 | 15814906950 | 13330 | 13350 | 13350 | 13320 | 1011 |
| 568 | 20240402 | 112100 | 15801424760 | 13330 | 13340 | 13360 | 13320 | 1274 |
| 569 | 20240402 | 112000 | 15784434230 | 13340 | 13360 | 13370 | 13340 | 1214 |
| 570 | 20240402 | 111900 | 15768227490 | 13370 | 13340 | 13370 | 13320 | 1764 |
| 571 | 20240402 | 111800 | 15744691580 | 13340 | 13340 | 13390 | 13330 | 1989 |
| 572 | 20240402 | 111700 | 15718143780 | 13340 | 13330 | 13420 | 13320 | 8209 |
| 573 | 20240402 | 111600 | 15608415550 | 13330 | 13300 | 13350 | 13300 | 2496 |
| 574 | 20240402 | 111500 | 15575145150 | 13320 | 13280 | 13340 | 13280 | 2815 |
| 575 | 20240402 | 111400 | 15537699720 | 13280 | 13270 | 13280 | 13270 | 1477 |
| 576 | 20240402 | 111300 | 15518092040 | 13270 | 13300 | 13310 | 13270 | 3225 |
| 577 | 20240402 | 111200 | 15475264860 | 13270 | 13290 | 13310 | 13270 | 791 |
| 578 | 20240402 | 111100 | 15464755980 | 13290 | 13280 | 13290 | 13270 | 2881 |
| 579 | 20240402 | 111000 | 15426511930 | 13280 | 13270 | 13290 | 13260 | 1505 |
| 580 | 20240402 | 110900 | 15406543850 | 13260 | 13290 | 13310 | 13250 | 5649 |
| 581 | 20240402 | 110800 | 15331526060 | 13300 | 13280 | 13350 | 13280 | 5505 |
| 582 | 20240402 | 110700 | 15258258630 | 13280 | 13270 | 13290 | 13250 | 1677 |
| 583 | 20240402 | 110600 | 15235994380 | 13250 | 13270 | 13270 | 13250 | 2169 |
| 584 | 20240402 | 110500 | 15207240710 | 13270 | 13270 | 13280 | 13260 | 1378 |
| 585 | 20240402 | 110400 | 15188962090 | 13260 | 13240 | 13290 | 13240 | 1399 |
| 586 | 20240402 | 110300 | 15170405430 | 13240 | 13320 | 13330 | 13220 | 3710 |
| 587 | 20240402 | 110200 | 15121189530 | 13310 | 13210 | 13360 | 13210 | 8904 |
| 588 | 20240402 | 110100 | 15002658820 | 13200 | 13200 | 13220 | 13200 | 2451 |
| 589 | 20240402 | 110000 | 14970293000 | 13200 | 13200 | 13230 | 13200 | 5171 |
| 590 | 20240402 | 105900 | 14902004760 | 13200 | 13230 | 13260 | 13200 | 5744 |
| 591 | 20240402 | 105800 | 14826085640 | 13230 | 13210 | 13290 | 13200 | 6024 |
| 592 | 20240402 | 105700 | 14746371450 | 13210 | 13190 | 13270 | 13190 | 8689 |
| 593 | 20240402 | 105600 | 14631690610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 594 | 20240402 | 105500 | 14631690610 | 13190 | 13260 | 13260 | 13190 | 28432 |
| 595 | 20240402 | 105400 | 14255786670 | 13260 | 13260 | 13300 | 13250 | 3164 |
| 596 | 20240402 | 105300 | 14213807630 | 13270 | 13260 | 13290 | 13240 | 2861 |
| 597 | 20240402 | 105200 | 14175891190 | 13260 | 13280 | 13290 | 13260 | 2561 |
| 598 | 20240402 | 105100 | 14141908120 | 13270 | 13280 | 13340 | 13270 | 2030 |
| 599 | 20240402 | 105000 | 14114938960 | 13280 | 13330 | 13340 | 13280 | 4692 |
| 600 | 20240402 | 104900 | 14052520730 | 13360 | 13350 | 13380 | 13320 | 3033 |
| 601 | 20240402 | 104800 | 14012060300 | 13360 | 13390 | 13390 | 13350 | 2384 |
| 602 | 20240402 | 104700 | 13980178820 | 13380 | 13400 | 13410 | 13380 | 2551 |
| 603 | 20240402 | 104600 | 13946002070 | 13400 | 13350 | 13410 | 13330 | 2957 |
| 604 | 20240402 | 104500 | 13906492020 | 13350 | 13380 | 13430 | 13330 | 4530 |
| 605 | 20240402 | 104400 | 13845898180 | 13390 | 13390 | 13450 | 13370 | 3403 |
| 606 | 20240402 | 104300 | 13800245900 | 13410 | 13360 | 13450 | 13360 | 3666 |
| 607 | 20240402 | 104200 | 13751057620 | 13450 | 13330 | 13450 | 13280 | 6934 |
| 608 | 20240402 | 104100 | 13658218210 | 13290 | 13230 | 13310 | 13230 | 7560 |
| 609 | 20240402 | 104000 | 13557880460 | 13230 | 13270 | 13280 | 13200 | 19433 |
| 610 | 20240402 | 103900 | 13300729140 | 13270 | 13320 | 13320 | 13270 | 8389 |
| 611 | 20240402 | 103800 | 13189234970 | 13290 | 13340 | 13350 | 13290 | 14586 |
| 612 | 20240402 | 103700 | 12995028650 | 13340 | 13350 | 13370 | 13340 | 2635 |
| 613 | 20240402 | 103600 | 12959864060 | 13350 | 13430 | 13430 | 13350 | 2845 |
| 614 | 20240402 | 103500 | 12921848810 | 13400 | 13400 | 13520 | 13350 | 6409 |
| 615 | 20240402 | 103400 | 12835715200 | 13490 | 13370 | 13520 | 13350 | 4893 |
| 616 | 20240402 | 103300 | 12769981710 | 13340 | 13370 | 13370 | 13340 | 3298 |
| 617 | 20240402 | 103200 | 12725949830 | 13370 | 13330 | 13380 | 13310 | 2283 |
| 618 | 20240402 | 103100 | 12695483440 | 13340 | 13310 | 13340 | 13310 | 6577 |
| 619 | 20240402 | 103000 | 12607882830 | 13320 | 13310 | 13370 | 13290 | 14550 |
| 620 | 20240402 | 102900 | 12414040160 | 13300 | 13370 | 13390 | 13300 | 15399 |
| 621 | 20240402 | 102800 | 12208664860 | 13390 | 13430 | 13470 | 13380 | 14525 |
| 622 | 20240402 | 102700 | 12013894410 | 13430 | 13440 | 13450 | 13430 | 1983 |
| 623 | 20240402 | 102600 | 11987246890 | 13450 | 13480 | 13480 | 13440 | 1325 |
| 624 | 20240402 | 102500 | 11969424410 | 13480 | 13490 | 13490 | 13430 | 7625 |
| 625 | 20240402 | 102400 | 11866847080 | 13490 | 13490 | 13500 | 13470 | 2181 |
| 626 | 20240402 | 102300 | 11837440980 | 13500 | 13550 | 13550 | 13480 | 4067 |
| 627 | 20240402 | 102200 | 11782473230 | 13550 | 13530 | 13550 | 13530 | 1825 |
| 628 | 20240402 | 102100 | 11757771180 | 13540 | 13580 | 13580 | 13510 | 4401 |
| 629 | 20240402 | 102000 | 11698154790 | 13580 | 13560 | 13580 | 13530 | 2348 |
| 630 | 20240402 | 101900 | 11666327070 | 13550 | 13590 | 13590 | 13510 | 2185 |
| 631 | 20240402 | 101800 | 11636729080 | 13590 | 13500 | 13590 | 13470 | 4276 |
| 632 | 20240402 | 101700 | 11578963410 | 13500 | 13490 | 13520 | 13470 | 3870 |
| 633 | 20240402 | 101600 | 11526708660 | 13500 | 13470 | 13500 | 13470 | 1368 |
| 634 | 20240402 | 101500 | 11508260040 | 13470 | 13460 | 13520 | 13450 | 3820 |
| 635 | 20240402 | 101400 | 11456750970 | 13450 | 13420 | 13460 | 13410 | 2259 |
| 636 | 20240402 | 101300 | 11426409880 | 13460 | 13480 | 13480 | 13420 | 3536 |
| 637 | 20240402 | 101200 | 11378877930 | 13430 | 13430 | 13480 | 13430 | 3253 |
| 638 | 20240402 | 101100 | 11335138170 | 13430 | 13420 | 13440 | 13410 | 3245 |
| 639 | 20240402 | 101000 | 11291572160 | 13420 | 13460 | 13490 | 13380 | 6885 |
| 640 | 20240402 | 100900 | 11199222010 | 13490 | 13410 | 13490 | 13380 | 8475 |
| 641 | 20240402 | 100800 | 11085545780 | 13440 | 13570 | 13570 | 13420 | 8031 |
| 642 | 20240402 | 100700 | 10977273610 | 13530 | 13450 | 13730 | 13390 | 26492 |
| 643 | 20240402 | 100600 | 10620857950 | 13430 | 13580 | 13580 | 13430 | 58746 |
| 644 | 20240402 | 100500 | 9826838440 | 13570 | 13590 | 13610 | 13570 | 8449 |
| 645 | 20240402 | 100400 | 9712052480 | 13600 | 13640 | 13650 | 13590 | 16414 |
| 646 | 20240402 | 100300 | 9488672130 | 13650 | 13640 | 13650 | 13640 | 2100 |
| 647 | 20240402 | 100200 | 9460015970 | 13640 | 13650 | 13650 | 13630 | 1528 |
| 648 | 20240402 | 100100 | 9439184750 | 13650 | 13630 | 13660 | 13630 | 2539 |
| 649 | 20240402 | 100000 | 9404552440 | 13630 | 13670 | 13670 | 13620 | 7473 |
| 650 | 20240402 | 095900 | 9302507570 | 13680 | 13750 | 13750 | 13620 | 11541 |
| 651 | 20240402 | 095800 | 9144701700 | 13750 | 13730 | 13770 | 13730 | 5147 |
| 652 | 20240402 | 095700 | 9073982160 | 13730 | 13750 | 13750 | 13720 | 2922 |
| 653 | 20240402 | 095600 | 9033852410 | 13740 | 13820 | 13830 | 13740 | 5620 |
| 654 | 20240402 | 095500 | 8956485040 | 13830 | 13820 | 13830 | 13800 | 1852 |
| 655 | 20240402 | 095400 | 8930902040 | 13840 | 13850 | 13860 | 13810 | 7597 |
| 656 | 20240402 | 095300 | 8825792370 | 13850 | 13770 | 13850 | 13770 | 4382 |
| 657 | 20240402 | 095200 | 8765242530 | 13780 | 13790 | 13790 | 13770 | 4723 |
| 658 | 20240402 | 095100 | 8700169770 | 13780 | 13810 | 13840 | 13780 | 3999 |
| 659 | 20240402 | 095000 | 8644986660 | 13790 | 13800 | 13870 | 13790 | 11333 |
| 660 | 20240402 | 094900 | 8488243510 | 13800 | 13770 | 13840 | 13760 | 3307 |
| 661 | 20240402 | 094800 | 8442615130 | 13770 | 13740 | 13770 | 13680 | 2644 |
| 662 | 20240402 | 094700 | 8406311810 | 13690 | 13610 | 13740 | 13600 | 6315 |
| 663 | 20240402 | 094600 | 8320082140 | 13640 | 13640 | 13650 | 13600 | 15104 |
| 664 | 20240402 | 094500 | 8114288380 | 13640 | 13690 | 13690 | 13630 | 3949 |
| 665 | 20240402 | 094400 | 8060408790 | 13690 | 13670 | 13710 | 13670 | 7360 |
| 666 | 20240402 | 094300 | 7959660110 | 13670 | 13680 | 13690 | 13600 | 10937 |
| 667 | 20240402 | 094200 | 7810430450 | 13680 | 13670 | 13700 | 13660 | 8656 |
| 668 | 20240402 | 094100 | 7692006500 | 13670 | 13620 | 13670 | 13610 | 2290 |
| 669 | 20240402 | 094000 | 7660780880 | 13620 | 13620 | 13630 | 13600 | 3645 |
| 670 | 20240402 | 093900 | 7611159390 | 13610 | 13620 | 13670 | 13590 | 6257 |
| 671 | 20240402 | 093800 | 7526047160 | 13620 | 13700 | 13700 | 13590 | 23661 |
| 672 | 20240402 | 093700 | 7203795560 | 13710 | 13650 | 13710 | 13650 | 3467 |
| 673 | 20240402 | 093600 | 7156349120 | 13650 | 13710 | 13710 | 13640 | 6843 |
| 674 | 20240402 | 093500 | 7062884660 | 13710 | 13650 | 13730 | 13630 | 9039 |
| 675 | 20240402 | 093400 | 6939354500 | 13650 | 13670 | 13690 | 13650 | 4899 |
| 676 | 20240402 | 093300 | 6872414420 | 13660 | 13670 | 13700 | 13640 | 5362 |
| 677 | 20240402 | 093200 | 6799102740 | 13630 | 13700 | 13700 | 13630 | 7578 |
| 678 | 20240402 | 093100 | 6695569070 | 13700 | 13600 | 13750 | 13550 | 12273 |
| 679 | 20240402 | 093000 | 6528147330 | 13600 | 13710 | 13710 | 13580 | 17538 |
| 680 | 20240402 | 092900 | 6288954320 | 13710 | 13760 | 13770 | 13700 | 20931 |
| 681 | 20240402 | 092800 | 6001662510 | 13770 | 13790 | 13840 | 13760 | 3934 |
| 682 | 20240402 | 092700 | 5947484540 | 13790 | 13840 | 13860 | 13750 | 10402 |
| 683 | 20240402 | 092600 | 5803989720 | 13840 | 13760 | 13840 | 13760 | 4296 |
| 684 | 20240402 | 092500 | 5744773100 | 13750 | 13770 | 13800 | 13750 | 6727 |
| 685 | 20240402 | 092400 | 5652201660 | 13770 | 13800 | 13820 | 13750 | 11035 |
| 686 | 20240402 | 092300 | 5500054480 | 13760 | 13800 | 13820 | 13730 | 9403 |
| 687 | 20240402 | 092200 | 5370658580 | 13800 | 13810 | 13860 | 13760 | 13752 |
| 688 | 20240402 | 092100 | 5180947840 | 13810 | 13910 | 13940 | 13800 | 22179 |
| 689 | 20240402 | 092000 | 4874508140 | 13940 | 13880 | 13950 | 13870 | 3554 |
| 690 | 20240402 | 091900 | 4825094620 | 13880 | 13870 | 13960 | 13810 | 13819 |
| 691 | 20240402 | 091800 | 4633776690 | 13870 | 13930 | 13960 | 13870 | 21211 |
| 692 | 20240402 | 091700 | 4339016570 | 13940 | 14010 | 14010 | 13940 | 7290 |
| 693 | 20240402 | 091600 | 4237131490 | 14050 | 13980 | 14050 | 13950 | 7399 |
| 694 | 20240402 | 091500 | 4133536910 | 13980 | 14020 | 14040 | 13970 | 3803 |
| 695 | 20240402 | 091400 | 4080315090 | 14020 | 14000 | 14060 | 13970 | 1624 |
| 696 | 20240402 | 091300 | 4057560240 | 13970 | 14000 | 14050 | 13970 | 4715 |
| 697 | 20240402 | 091200 | 3991624740 | 13990 | 14100 | 14100 | 13990 | 4244 |
| 698 | 20240402 | 091100 | 3932112140 | 14100 | 13920 | 14100 | 13900 | 8920 |
| 699 | 20240402 | 091000 | 3807687200 | 13910 | 13940 | 14010 | 13900 | 8413 |
| 700 | 20240402 | 090900 | 3690345700 | 13940 | 13900 | 13960 | 13830 | 10464 |
| 701 | 20240402 | 090800 | 3544965820 | 13900 | 13960 | 13960 | 13810 | 18721 |
| 702 | 20240402 | 090700 | 3285208980 | 13920 | 13960 | 14030 | 13860 | 25423 |
| 703 | 20240402 | 090600 | 2931119770 | 13940 | 14050 | 14150 | 13910 | 24537 |
| 704 | 20240402 | 090500 | 2587531170 | 14050 | 14100 | 14210 | 14030 | 18223 |
| 705 | 20240402 | 090400 | 2330587070 | 14100 | 14300 | 14360 | 14100 | 46308 |
| 706 | 20240402 | 090300 | 1671311870 | 14300 | 14270 | 14420 | 14270 | 11149 |
| 707 | 20240402 | 090200 | 1511694860 | 14270 | 14380 | 14400 | 14270 | 24555 |
| 708 | 20240402 | 090100 | 1159974730 | 14390 | 14460 | 14470 | 14340 | 19721 |
| 709 | 20240402 | 090000 | 876390550 | 14460 | 14650 | 14650 | 14340 | 58808 |