40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 3 | 20240529 | 212400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240529 | 212300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240529 | 212200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240529 | 212100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240529 | 212000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240529 | 211900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240529 | 211800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240529 | 211700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240529 | 211600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240529 | 211500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240529 | 211400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240529 | 211300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240529 | 211200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240529 | 211100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240529 | 211000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240529 | 210900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240529 | 210800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240529 | 210700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240529 | 210600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240529 | 210500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240529 | 210400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240529 | 210300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240529 | 210200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240529 | 210100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240529 | 210000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240529 | 205900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240529 | 205800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240529 | 205700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240529 | 205600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240529 | 205500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 33 | 20240529 | 205400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240529 | 205300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240529 | 205200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240529 | 205100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240529 | 205000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240529 | 204900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240529 | 204800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240529 | 204700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240529 | 204600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240529 | 204500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240529 | 204400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240529 | 204300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240529 | 204200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240529 | 204100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240529 | 204000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240529 | 203900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240529 | 203800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240529 | 203700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240529 | 203600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240529 | 203500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240529 | 203400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240529 | 203300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240529 | 203200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240529 | 203100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240529 | 203000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240529 | 202900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240529 | 202800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240529 | 202700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240529 | 202600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240529 | 202500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 63 | 20240529 | 202400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240529 | 202300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240529 | 202200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240529 | 202100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240529 | 202000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240529 | 201900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240529 | 201800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240529 | 201700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240529 | 201600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240529 | 201500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240529 | 201400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240529 | 201300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240529 | 201200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240529 | 201100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240529 | 201000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240529 | 200900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240529 | 200800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240529 | 200700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240529 | 200600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240529 | 200500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240529 | 200400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240529 | 200300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240529 | 200200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240529 | 200100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240529 | 200000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240529 | 195900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240529 | 195800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240529 | 195700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240529 | 195600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240529 | 195500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 93 | 20240529 | 195400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240529 | 195300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240529 | 195200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240529 | 195100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240529 | 195000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240529 | 194900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240529 | 194800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240529 | 194700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240529 | 194600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240529 | 194500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240529 | 194400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240529 | 194300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240529 | 194200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240529 | 194100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240529 | 194000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240529 | 193900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240529 | 193800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240529 | 193700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240529 | 193600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240529 | 193500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240529 | 193400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240529 | 193300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240529 | 193200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240529 | 193100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240529 | 193000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240529 | 192900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240529 | 192800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240529 | 192700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240529 | 192600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240529 | 192500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 123 | 20240529 | 192400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240529 | 192300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240529 | 192200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240529 | 192100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240529 | 192000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240529 | 191900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240529 | 191800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240529 | 191700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240529 | 191600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240529 | 191500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240529 | 191400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240529 | 191300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240529 | 191200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240529 | 191100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240529 | 191000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240529 | 190900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240529 | 190800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240529 | 190700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240529 | 190600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240529 | 190500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240529 | 190400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240529 | 190300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240529 | 190200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240529 | 190100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240529 | 190000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240529 | 185900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240529 | 185800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240529 | 185700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240529 | 185600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240529 | 185500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 153 | 20240529 | 185400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240529 | 185300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240529 | 185200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240529 | 185100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240529 | 185000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240529 | 184900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240529 | 184800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240529 | 184700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240529 | 184600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240529 | 184500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240529 | 184400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240529 | 184300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240529 | 184200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240529 | 184100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240529 | 184000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240529 | 183900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240529 | 183800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240529 | 183700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240529 | 183600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240529 | 183500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240529 | 183400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240529 | 183300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240529 | 183200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240529 | 183100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240529 | 183000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240529 | 182900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240529 | 182800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240529 | 182700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240529 | 182600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240529 | 182500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 183 | 20240529 | 182400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240529 | 182300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240529 | 182200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240529 | 182100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240529 | 182000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240529 | 181900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240529 | 181800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240529 | 181700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240529 | 181600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240529 | 181500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240529 | 181400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240529 | 181300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240529 | 181200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240529 | 181100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240529 | 181000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240529 | 180900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240529 | 180800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240529 | 180700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240529 | 180600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240529 | 180500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240529 | 180400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240529 | 180300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240529 | 180200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240529 | 180100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240529 | 180000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240529 | 175900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240529 | 175800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240529 | 175700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240529 | 175600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240529 | 175500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 213 | 20240529 | 175400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240529 | 175300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240529 | 175200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240529 | 175100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240529 | 175000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240529 | 174900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240529 | 174800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240529 | 174700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240529 | 174600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240529 | 174500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240529 | 174400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240529 | 174300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240529 | 174200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240529 | 174100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240529 | 174000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240529 | 173900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240529 | 173800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240529 | 173700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240529 | 173600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240529 | 173500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240529 | 173400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240529 | 173300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240529 | 173200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240529 | 173100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240529 | 173000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240529 | 172900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240529 | 172800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240529 | 172700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240529 | 172600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240529 | 172500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 243 | 20240529 | 172400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240529 | 172300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240529 | 172200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240529 | 172100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240529 | 172000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240529 | 171900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240529 | 171800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240529 | 171700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240529 | 171600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240529 | 171500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240529 | 171400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240529 | 171300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240529 | 171200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240529 | 171100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240529 | 171000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240529 | 170900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240529 | 170800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240529 | 170700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240529 | 170600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240529 | 170500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240529 | 170400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240529 | 170300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240529 | 170200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240529 | 170100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240529 | 170000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240529 | 165900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240529 | 165800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240529 | 165700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240529 | 165600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240529 | 165500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 273 | 20240529 | 165400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240529 | 165300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240529 | 165200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240529 | 165100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240529 | 165000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240529 | 164900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240529 | 164800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240529 | 164700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240529 | 164600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240529 | 164500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240529 | 164400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240529 | 164300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240529 | 164200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240529 | 164100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20240529 | 164000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20240529 | 163900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20240529 | 163800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20240529 | 163700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20240529 | 163600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20240529 | 163500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240529 | 163400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20240529 | 163300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20240529 | 163200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20240529 | 163100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20240529 | 163000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20240529 | 162900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20240529 | 162800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20240529 | 162700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20240529 | 162600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20240529 | 162500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 303 | 20240529 | 162400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20240529 | 162300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20240529 | 162200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20240529 | 162100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20240529 | 162000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20240529 | 161900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20240529 | 161800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20240529 | 161700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20240529 | 161600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20240529 | 161500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20240529 | 161400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20240529 | 161300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20240529 | 161200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20240529 | 161100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20240529 | 161000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20240529 | 160900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20240529 | 160800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20240529 | 160700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20240529 | 160600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20240529 | 160500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20240529 | 160400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20240529 | 160300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20240529 | 160200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20240529 | 160100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20240529 | 160000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20240529 | 155900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20240529 | 155800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20240529 | 155700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20240529 | 155600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20240529 | 155500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 333 | 20240529 | 155400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20240529 | 155300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20240529 | 155200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20240529 | 155100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 337 | 20240529 | 155000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20240529 | 154900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20240529 | 154800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 340 | 20240529 | 154700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 341 | 20240529 | 154600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 342 | 20240529 | 154500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 343 | 20240529 | 154400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 344 | 20240529 | 154300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 345 | 20240529 | 154200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 346 | 20240529 | 154100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 347 | 20240529 | 154000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 348 | 20240529 | 153900 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 349 | 20240529 | 153800 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 350 | 20240529 | 153700 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 351 | 20240529 | 153600 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 352 | 20240529 | 153500 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 353 | 20240529 | 153400 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 354 | 20240529 | 153300 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 355 | 20240529 | 153200 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 356 | 20240529 | 153100 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 357 | 20240529 | 153000 | 5688911670 | 12020 | 12020 | 12020 | 12020 | 12654 |
| 358 | 20240529 | 152900 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 359 | 20240529 | 152800 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 360 | 20240529 | 152700 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20240529 | 152600 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20240529 | 152500 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 363 | 20240529 | 152400 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 364 | 20240529 | 152300 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20240529 | 152200 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 366 | 20240529 | 152100 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20240529 | 152000 | 5536810590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 368 | 20240529 | 151900 | 5536810590 | 11920 | 11910 | 11920 | 11900 | 4028 |
| 369 | 20240529 | 151800 | 5488853990 | 11910 | 11920 | 11920 | 11900 | 305 |
| 370 | 20240529 | 151700 | 5485221410 | 11900 | 11910 | 11920 | 11900 | 2685 |
| 371 | 20240529 | 151600 | 5453267390 | 11910 | 11910 | 11910 | 11900 | 1663 |
| 372 | 20240529 | 151500 | 5433471370 | 11900 | 11920 | 11920 | 11900 | 2683 |
| 373 | 20240529 | 151400 | 5401521540 | 11910 | 11930 | 11930 | 11910 | 3291 |
| 374 | 20240529 | 151300 | 5362290380 | 11930 | 11940 | 11940 | 11930 | 716 |
| 375 | 20240529 | 151200 | 5353747560 | 11940 | 11930 | 11940 | 11930 | 811 |
| 376 | 20240529 | 151100 | 5344072160 | 11950 | 11930 | 11950 | 11930 | 216 |
| 377 | 20240529 | 151000 | 5341495200 | 11930 | 11940 | 11940 | 11920 | 317 |
| 378 | 20240529 | 150900 | 5337714100 | 11940 | 11940 | 11960 | 11940 | 1925 |
| 379 | 20240529 | 150800 | 5314725650 | 11940 | 11930 | 11940 | 11920 | 4945 |
| 380 | 20240529 | 150700 | 5255744910 | 11930 | 11920 | 11940 | 11920 | 1559 |
| 381 | 20240529 | 150600 | 5237151110 | 11920 | 11930 | 11930 | 11920 | 281 |
| 382 | 20240529 | 150500 | 5233800130 | 11930 | 11910 | 11930 | 11910 | 554 |
| 383 | 20240529 | 150400 | 5227196020 | 11920 | 11930 | 11930 | 11910 | 696 |
| 384 | 20240529 | 150300 | 5218902570 | 11920 | 11930 | 11930 | 11920 | 927 |
| 385 | 20240529 | 150200 | 5207850990 | 11930 | 11930 | 11940 | 11920 | 828 |
| 386 | 20240529 | 150100 | 5197975820 | 11930 | 11920 | 11930 | 11920 | 779 |
| 387 | 20240529 | 150000 | 5188686380 | 11920 | 11920 | 11930 | 11920 | 112 |
| 388 | 20240529 | 145900 | 5187351190 | 11920 | 11910 | 11920 | 11910 | 999 |
| 389 | 20240529 | 145800 | 5175451180 | 11920 | 11920 | 11920 | 11910 | 643 |
| 390 | 20240529 | 145700 | 5167787920 | 11920 | 11930 | 11930 | 11910 | 756 |
| 391 | 20240529 | 145600 | 5158781490 | 11930 | 11930 | 11930 | 11910 | 977 |
| 392 | 20240529 | 145500 | 5147137290 | 11930 | 11930 | 11930 | 11920 | 1379 |
| 393 | 20240529 | 145400 | 5130697610 | 11920 | 11920 | 11930 | 11920 | 1844 |
| 394 | 20240529 | 145300 | 5108716730 | 11920 | 11920 | 11930 | 11920 | 1306 |
| 395 | 20240529 | 145200 | 5093149070 | 11920 | 11920 | 11920 | 11910 | 881 |
| 396 | 20240529 | 145100 | 5082655650 | 11910 | 11930 | 11930 | 11910 | 4806 |
| 397 | 20240529 | 145000 | 5025382980 | 11920 | 11930 | 11930 | 11920 | 1886 |
| 398 | 20240529 | 144900 | 5002900040 | 11930 | 11920 | 11930 | 11920 | 969 |
| 399 | 20240529 | 144800 | 4991347630 | 11940 | 11930 | 11940 | 11920 | 303 |
| 400 | 20240529 | 144700 | 4987732750 | 11930 | 11920 | 11930 | 11920 | 635 |
| 401 | 20240529 | 144600 | 4980162820 | 11920 | 11930 | 11930 | 11920 | 248 |
| 402 | 20240529 | 144500 | 4977206120 | 11920 | 11930 | 11940 | 11920 | 762 |
| 403 | 20240529 | 144400 | 4968115070 | 11930 | 11950 | 11950 | 11930 | 863 |
| 404 | 20240529 | 144300 | 4957816550 | 11950 | 11930 | 11950 | 11930 | 722 |
| 405 | 20240529 | 144200 | 4949195940 | 11940 | 11950 | 11950 | 11930 | 569 |
| 406 | 20240529 | 144100 | 4942407570 | 11950 | 11920 | 11950 | 11920 | 66 |
| 407 | 20240529 | 144000 | 4941619770 | 11920 | 11920 | 11990 | 11910 | 2513 |
| 408 | 20240529 | 143900 | 4911581420 | 11910 | 11920 | 11920 | 11910 | 2041 |
| 409 | 20240529 | 143800 | 4887266130 | 11920 | 11920 | 11930 | 11920 | 399 |
| 410 | 20240529 | 143700 | 4882510010 | 11920 | 11920 | 11920 | 11910 | 1320 |
| 411 | 20240529 | 143600 | 4866784930 | 11910 | 11920 | 11920 | 11910 | 1512 |
| 412 | 20240529 | 143500 | 4848772980 | 11920 | 11940 | 11940 | 11910 | 5678 |
| 413 | 20240529 | 143400 | 4781068970 | 11940 | 11950 | 11980 | 11930 | 1967 |
| 414 | 20240529 | 143300 | 4757584430 | 11950 | 11940 | 11950 | 11940 | 164 |
| 415 | 20240529 | 143200 | 4755625520 | 11950 | 11950 | 11950 | 11940 | 1832 |
| 416 | 20240529 | 143100 | 4733750830 | 11950 | 11940 | 11950 | 11940 | 481 |
| 417 | 20240529 | 143000 | 4728003750 | 11940 | 11950 | 11950 | 11940 | 1764 |
| 418 | 20240529 | 142900 | 4706941070 | 11940 | 11950 | 11950 | 11940 | 1907 |
| 419 | 20240529 | 142800 | 4684167520 | 11940 | 11950 | 11950 | 11940 | 870 |
| 420 | 20240529 | 142700 | 4673778720 | 11950 | 11950 | 11950 | 11940 | 780 |
| 421 | 20240529 | 142600 | 4664463420 | 11950 | 11940 | 11950 | 11940 | 719 |
| 422 | 20240529 | 142500 | 4655877590 | 11940 | 11950 | 11950 | 11940 | 1091 |
| 423 | 20240529 | 142400 | 4642850140 | 11940 | 11950 | 11960 | 11940 | 1184 |
| 424 | 20240529 | 142300 | 4628703320 | 11970 | 11950 | 11970 | 11950 | 85 |
| 425 | 20240529 | 142200 | 4627687000 | 11970 | 11950 | 11970 | 11950 | 2471 |
| 426 | 20240529 | 142100 | 4598134170 | 11960 | 11950 | 11960 | 11950 | 163 |
| 427 | 20240529 | 142000 | 4596185200 | 11960 | 11960 | 11960 | 11950 | 2328 |
| 428 | 20240529 | 141900 | 4568362340 | 11960 | 11960 | 11960 | 11950 | 216 |
| 429 | 20240529 | 141800 | 4565779900 | 11960 | 11950 | 11960 | 11950 | 3372 |
| 430 | 20240529 | 141700 | 4525483710 | 11950 | 11960 | 11970 | 11950 | 974 |
| 431 | 20240529 | 141600 | 4513843080 | 11960 | 11960 | 11970 | 11960 | 316 |
| 432 | 20240529 | 141500 | 4510063670 | 11960 | 11970 | 11980 | 11960 | 667 |
| 433 | 20240529 | 141400 | 4502081890 | 11980 | 11970 | 11980 | 11970 | 217 |
| 434 | 20240529 | 141300 | 4499482600 | 11970 | 11970 | 11970 | 11960 | 344 |
| 435 | 20240529 | 141200 | 4495367710 | 11970 | 11960 | 11970 | 11960 | 915 |
| 436 | 20240529 | 141100 | 4484423650 | 11960 | 11960 | 11970 | 11950 | 839 |
| 437 | 20240529 | 141000 | 4474388960 | 11960 | 11960 | 11970 | 11950 | 839 |
| 438 | 20240529 | 140900 | 4464358370 | 11960 | 11960 | 11970 | 11950 | 1304 |
| 439 | 20240529 | 140800 | 4448770460 | 11960 | 11960 | 11970 | 11960 | 107 |
| 440 | 20240529 | 140700 | 4447490380 | 11960 | 11980 | 11980 | 11950 | 942 |
| 441 | 20240529 | 140600 | 4436225380 | 11980 | 11960 | 11980 | 11960 | 109 |
| 442 | 20240529 | 140500 | 4434921370 | 11960 | 11950 | 11980 | 11950 | 629 |
| 443 | 20240529 | 140400 | 4427401800 | 11970 | 11950 | 11970 | 11950 | 911 |
| 444 | 20240529 | 140300 | 4416504360 | 11960 | 11960 | 11960 | 11950 | 342 |
| 445 | 20240529 | 140200 | 4412416060 | 11950 | 11960 | 11960 | 11950 | 666 |
| 446 | 20240529 | 140100 | 4404455790 | 11950 | 11960 | 11960 | 11950 | 3313 |
| 447 | 20240529 | 140000 | 4364865070 | 11950 | 11970 | 11970 | 11950 | 820 |
| 448 | 20240529 | 135900 | 4355063190 | 11960 | 11960 | 11970 | 11960 | 707 |
| 449 | 20240529 | 135800 | 4346607260 | 11960 | 11960 | 11970 | 11960 | 616 |
| 450 | 20240529 | 135700 | 4339239860 | 11950 | 11970 | 11970 | 11950 | 5724 |
| 451 | 20240529 | 135600 | 4270795530 | 11970 | 11970 | 11970 | 11960 | 470 |
| 452 | 20240529 | 135500 | 4265169720 | 11970 | 11980 | 11980 | 11970 | 702 |
| 453 | 20240529 | 135400 | 4256766230 | 11980 | 11990 | 11990 | 11980 | 39 |
| 454 | 20240529 | 135300 | 4256299000 | 11970 | 11980 | 11990 | 11970 | 1318 |
| 455 | 20240529 | 135200 | 4240515500 | 11980 | 11990 | 11990 | 11970 | 737 |
| 456 | 20240529 | 135100 | 4231690930 | 11980 | 11990 | 11990 | 11980 | 102 |
| 457 | 20240529 | 135000 | 4230468320 | 12000 | 12000 | 12000 | 11980 | 671 |
| 458 | 20240529 | 134900 | 4222425730 | 12000 | 11990 | 12000 | 11990 | 335 |
| 459 | 20240529 | 134800 | 4218407830 | 11990 | 11980 | 11990 | 11980 | 125 |
| 460 | 20240529 | 134700 | 4216909090 | 11990 | 12010 | 12010 | 11980 | 566 |
| 461 | 20240529 | 134600 | 4210127280 | 12020 | 11990 | 12020 | 11980 | 1315 |
| 462 | 20240529 | 134500 | 4194358210 | 11990 | 11980 | 12000 | 11980 | 529 |
| 463 | 20240529 | 134400 | 4188018980 | 11980 | 11990 | 11990 | 11980 | 237 |
| 464 | 20240529 | 134300 | 4185179280 | 12000 | 11980 | 12000 | 11980 | 837 |
| 465 | 20240529 | 134200 | 4175146090 | 11980 | 12000 | 12020 | 11980 | 301 |
| 466 | 20240529 | 134100 | 4171534100 | 12000 | 12010 | 12010 | 11980 | 147 |
| 467 | 20240529 | 134000 | 4169768940 | 11970 | 11990 | 12010 | 11970 | 2090 |
| 468 | 20240529 | 133900 | 4144722880 | 11970 | 11980 | 11990 | 11970 | 566 |
| 469 | 20240529 | 133800 | 4137944130 | 11980 | 11970 | 11990 | 11970 | 204 |
| 470 | 20240529 | 133700 | 4135500450 | 11970 | 11970 | 11980 | 11960 | 510 |
| 471 | 20240529 | 133600 | 4129398010 | 11980 | 11970 | 11980 | 11960 | 812 |
| 472 | 20240529 | 133500 | 4119684540 | 11970 | 11970 | 11980 | 11960 | 524 |
| 473 | 20240529 | 133400 | 4113412450 | 11970 | 11970 | 11990 | 11970 | 359 |
| 474 | 20240529 | 133300 | 4109113680 | 11970 | 11960 | 11970 | 11960 | 198 |
| 475 | 20240529 | 133200 | 4106745490 | 11960 | 11960 | 12000 | 11960 | 737 |
| 476 | 20240529 | 133100 | 4097923700 | 11990 | 11960 | 11990 | 11960 | 1084 |
| 477 | 20240529 | 133000 | 4084954770 | 11960 | 11960 | 11960 | 11950 | 928 |
| 478 | 20240529 | 132900 | 4073864160 | 11950 | 11950 | 11960 | 11950 | 131 |
| 479 | 20240529 | 132800 | 4072298080 | 11950 | 11950 | 11960 | 11950 | 373 |
| 480 | 20240529 | 132700 | 4067840250 | 11950 | 11960 | 11960 | 11950 | 925 |
| 481 | 20240529 | 132600 | 4056784350 | 11960 | 11950 | 11970 | 11950 | 381 |
| 482 | 20240529 | 132500 | 4052229160 | 11950 | 11970 | 11980 | 11950 | 5997 |
| 483 | 20240529 | 132400 | 3980503640 | 11970 | 11980 | 11980 | 11970 | 242 |
| 484 | 20240529 | 132300 | 3977606810 | 11980 | 11970 | 11980 | 11970 | 1025 |
| 485 | 20240529 | 132200 | 3965337530 | 11970 | 11990 | 11990 | 11970 | 552 |
| 486 | 20240529 | 132100 | 3958725400 | 12000 | 11980 | 12000 | 11980 | 366 |
| 487 | 20240529 | 132000 | 3954338350 | 11980 | 11990 | 12000 | 11980 | 840 |
| 488 | 20240529 | 131900 | 3944269620 | 12000 | 12000 | 12000 | 12000 | 325 |
| 489 | 20240529 | 131800 | 3940369620 | 12010 | 12010 | 12010 | 12000 | 542 |
| 490 | 20240529 | 131700 | 3933865480 | 12020 | 12020 | 12020 | 12010 | 165 |
| 491 | 20240529 | 131600 | 3931882770 | 12030 | 12010 | 12030 | 12000 | 3068 |
| 492 | 20240529 | 131500 | 3895058370 | 12010 | 12020 | 12020 | 12000 | 870 |
| 493 | 20240529 | 131400 | 3884610040 | 12010 | 12010 | 12010 | 12010 | 573 |
| 494 | 20240529 | 131300 | 3877728310 | 12010 | 12010 | 12020 | 12010 | 663 |
| 495 | 20240529 | 131200 | 3869765220 | 12020 | 12010 | 12020 | 12010 | 454 |
| 496 | 20240529 | 131100 | 3864311540 | 12010 | 12020 | 12020 | 12000 | 918 |
| 497 | 20240529 | 131000 | 3853288000 | 12010 | 12010 | 12030 | 12010 | 482 |
| 498 | 20240529 | 130900 | 3847498690 | 12010 | 12030 | 12030 | 12000 | 453 |
| 499 | 20240529 | 130800 | 3842059400 | 12030 | 12040 | 12050 | 12000 | 770 |
| 500 | 20240529 | 130700 | 3832804330 | 12040 | 12060 | 12060 | 12010 | 257 |
| 501 | 20240529 | 130600 | 3829711590 | 12010 | 12010 | 12060 | 12000 | 223 |
| 502 | 20240529 | 130500 | 3827033890 | 12000 | 12000 | 12070 | 12000 | 928 |
| 503 | 20240529 | 130400 | 3815883660 | 12030 | 11980 | 12030 | 11960 | 2874 |
| 504 | 20240529 | 130300 | 3781413780 | 11970 | 11960 | 11980 | 11960 | 1350 |
| 505 | 20240529 | 130200 | 3765260470 | 11970 | 11960 | 11970 | 11960 | 1489 |
| 506 | 20240529 | 130100 | 3747451940 | 11970 | 11960 | 11970 | 11950 | 1435 |
| 507 | 20240529 | 130000 | 3730291220 | 11960 | 11970 | 11970 | 11950 | 430 |
| 508 | 20240529 | 125900 | 3725148550 | 11970 | 11950 | 11970 | 11950 | 276 |
| 509 | 20240529 | 125800 | 3721848930 | 11960 | 11970 | 11970 | 11950 | 1075 |
| 510 | 20240529 | 125700 | 3708999650 | 11970 | 11960 | 11970 | 11950 | 444 |
| 511 | 20240529 | 125600 | 3703692520 | 11960 | 11970 | 11970 | 11950 | 280 |
| 512 | 20240529 | 125500 | 3700345560 | 11960 | 11960 | 11970 | 11960 | 696 |
| 513 | 20240529 | 125400 | 3692019730 | 11960 | 11960 | 11970 | 11950 | 280 |
| 514 | 20240529 | 125300 | 3688670050 | 11960 | 11960 | 11960 | 11950 | 745 |
| 515 | 20240529 | 125200 | 3679762610 | 11970 | 11960 | 11970 | 11960 | 257 |
| 516 | 20240529 | 125100 | 3676688170 | 11960 | 11950 | 11960 | 11950 | 554 |
| 517 | 20240529 | 125000 | 3670067710 | 11970 | 11980 | 11990 | 11950 | 3638 |
| 518 | 20240529 | 124900 | 3626556360 | 11980 | 11970 | 11980 | 11970 | 230 |
| 519 | 20240529 | 124800 | 3623803000 | 11970 | 11980 | 11980 | 11970 | 582 |
| 520 | 20240529 | 124700 | 3616835940 | 11970 | 11970 | 11970 | 11960 | 211 |
| 521 | 20240529 | 124600 | 3614310350 | 11970 | 11980 | 11980 | 11970 | 215 |
| 522 | 20240529 | 124500 | 3611735440 | 11970 | 11970 | 11970 | 11960 | 973 |
| 523 | 20240529 | 124400 | 3600088720 | 11960 | 11960 | 11970 | 11960 | 307 |
| 524 | 20240529 | 124300 | 3596416830 | 11970 | 11980 | 11980 | 11960 | 466 |
| 525 | 20240529 | 124200 | 3590840800 | 11980 | 11960 | 11990 | 11960 | 279 |
| 526 | 20240529 | 124100 | 3587499140 | 11970 | 11960 | 11970 | 11960 | 191 |
| 527 | 20240529 | 124000 | 3585213140 | 11960 | 11970 | 11970 | 11960 | 931 |
| 528 | 20240529 | 123900 | 3574076890 | 11970 | 11970 | 11970 | 11960 | 191 |
| 529 | 20240529 | 123800 | 3571791120 | 11970 | 11970 | 11980 | 11960 | 562 |
| 530 | 20240529 | 123700 | 3565063950 | 11980 | 11960 | 11980 | 11960 | 480 |
| 531 | 20240529 | 123600 | 3559317970 | 11970 | 11970 | 11970 | 11960 | 370 |
| 532 | 20240529 | 123500 | 3554891580 | 11960 | 11970 | 11970 | 11960 | 572 |
| 533 | 20240529 | 123400 | 3548047980 | 11970 | 11970 | 11970 | 11960 | 188 |
| 534 | 20240529 | 123300 | 3545798860 | 11970 | 11970 | 11980 | 11960 | 729 |
| 535 | 20240529 | 123200 | 3537074950 | 11970 | 11980 | 11980 | 11970 | 224 |
| 536 | 20240529 | 123100 | 3534393410 | 11980 | 11960 | 11980 | 11960 | 814 |
| 537 | 20240529 | 123000 | 3524656010 | 11970 | 11970 | 11980 | 11970 | 481 |
| 538 | 20240529 | 122900 | 3518898070 | 11970 | 11980 | 11980 | 11970 | 211 |
| 539 | 20240529 | 122800 | 3516371350 | 11980 | 11980 | 11980 | 11970 | 858 |
| 540 | 20240529 | 122700 | 3506100170 | 11970 | 11970 | 11970 | 11960 | 420 |
| 541 | 20240529 | 122600 | 3501073830 | 11970 | 11970 | 11980 | 11970 | 960 |
| 542 | 20240529 | 122500 | 3489582590 | 11970 | 11990 | 11990 | 11970 | 1169 |
| 543 | 20240529 | 122400 | 3475586450 | 11970 | 11970 | 11990 | 11970 | 645 |
| 544 | 20240529 | 122300 | 3467864260 | 11970 | 11980 | 11980 | 11960 | 1710 |
| 545 | 20240529 | 122200 | 3447396510 | 11970 | 11970 | 11980 | 11970 | 644 |
| 546 | 20240529 | 122100 | 3439684960 | 11970 | 11980 | 11980 | 11970 | 856 |
| 547 | 20240529 | 122000 | 3429437770 | 11980 | 11970 | 11980 | 11970 | 311 |
| 548 | 20240529 | 121900 | 3425714500 | 11980 | 11980 | 11980 | 11970 | 149 |
| 549 | 20240529 | 121800 | 3423930070 | 11980 | 11970 | 11980 | 11970 | 1475 |
| 550 | 20240529 | 121700 | 3406267800 | 11980 | 11980 | 11980 | 11970 | 302 |
| 551 | 20240529 | 121600 | 3402650340 | 11980 | 11970 | 11980 | 11970 | 913 |
| 552 | 20240529 | 121500 | 3391718070 | 11970 | 11980 | 11980 | 11970 | 315 |
| 553 | 20240529 | 121400 | 3387947080 | 11980 | 11970 | 11980 | 11970 | 682 |
| 554 | 20240529 | 121300 | 3379780220 | 11970 | 11980 | 12000 | 11970 | 335 |
| 555 | 20240529 | 121200 | 3375767990 | 12000 | 11970 | 12000 | 11970 | 87 |
| 556 | 20240529 | 121100 | 3374725790 | 12010 | 11980 | 12010 | 11970 | 1029 |
| 557 | 20240529 | 121000 | 3362404650 | 11980 | 11990 | 12010 | 11980 | 809 |
| 558 | 20240529 | 120900 | 3352710040 | 11990 | 11980 | 11990 | 11980 | 285 |
| 559 | 20240529 | 120800 | 3349295440 | 11980 | 11990 | 11990 | 11980 | 532 |
| 560 | 20240529 | 120700 | 3342921080 | 11980 | 12010 | 12020 | 11980 | 5254 |
| 561 | 20240529 | 120600 | 3279898860 | 12010 | 12010 | 12010 | 12000 | 1049 |
| 562 | 20240529 | 120500 | 3267309690 | 12020 | 12010 | 12020 | 12010 | 774 |
| 563 | 20240529 | 120400 | 3258013530 | 12010 | 12020 | 12020 | 12010 | 1154 |
| 564 | 20240529 | 120300 | 3244153530 | 12010 | 12030 | 12040 | 12010 | 536 |
| 565 | 20240529 | 120200 | 3237707980 | 12040 | 12030 | 12040 | 12030 | 69 |
| 566 | 20240529 | 120100 | 3236877470 | 12020 | 12020 | 12030 | 12010 | 898 |
| 567 | 20240529 | 120000 | 3226087920 | 12020 | 12020 | 12020 | 12020 | 39 |
| 568 | 20240529 | 115900 | 3225619140 | 12020 | 12020 | 12020 | 12010 | 858 |
| 569 | 20240529 | 115800 | 3215307990 | 12020 | 12030 | 12030 | 12010 | 1172 |
| 570 | 20240529 | 115700 | 3201222190 | 12030 | 12020 | 12030 | 12020 | 207 |
| 571 | 20240529 | 115600 | 3198733940 | 12030 | 12040 | 12040 | 12020 | 449 |
| 572 | 20240529 | 115500 | 3193334340 | 12030 | 12050 | 12050 | 12020 | 215 |
| 573 | 20240529 | 115400 | 3190747830 | 12050 | 12030 | 12050 | 12020 | 560 |
| 574 | 20240529 | 115300 | 3184011870 | 12020 | 12020 | 12030 | 12020 | 778 |
| 575 | 20240529 | 115200 | 3174659710 | 12030 | 12010 | 12030 | 12010 | 467 |
| 576 | 20240529 | 115100 | 3169048070 | 12020 | 12010 | 12020 | 12010 | 797 |
| 577 | 20240529 | 115000 | 3159475610 | 12030 | 12010 | 12030 | 12010 | 91 |
| 578 | 20240529 | 114900 | 3158382250 | 12020 | 12020 | 12020 | 12010 | 369 |
| 579 | 20240529 | 114800 | 3153948800 | 12020 | 12010 | 12030 | 12010 | 621 |
| 580 | 20240529 | 114700 | 3146486520 | 12010 | 11990 | 12010 | 11980 | 8333 |
| 581 | 20240529 | 114600 | 3046609130 | 12000 | 12010 | 12010 | 12000 | 809 |
| 582 | 20240529 | 114500 | 3036900770 | 12010 | 12000 | 12010 | 11990 | 1235 |
| 583 | 20240529 | 114400 | 3022083630 | 12000 | 12000 | 12010 | 12000 | 284 |
| 584 | 20240529 | 114300 | 3018675530 | 12010 | 12010 | 12010 | 12010 | 359 |
| 585 | 20240529 | 114200 | 3014363940 | 12010 | 12000 | 12030 | 12000 | 298 |
| 586 | 20240529 | 114100 | 3010783700 | 12000 | 12020 | 12020 | 12000 | 521 |
| 587 | 20240529 | 114000 | 3004529510 | 12030 | 12010 | 12050 | 12010 | 412 |
| 588 | 20240529 | 113900 | 2999573920 | 12010 | 12000 | 12010 | 12000 | 214 |
| 589 | 20240529 | 113800 | 2997005190 | 12010 | 12000 | 12010 | 12000 | 568 |
| 590 | 20240529 | 113700 | 2990189150 | 12000 | 11990 | 12000 | 11990 | 226 |
| 591 | 20240529 | 113600 | 2987478670 | 11990 | 12000 | 12000 | 11980 | 848 |
| 592 | 20240529 | 113500 | 2977312710 | 11990 | 11990 | 11990 | 11990 | 573 |
| 593 | 20240529 | 113400 | 2970442440 | 11990 | 11990 | 11990 | 11980 | 940 |
| 594 | 20240529 | 113300 | 2959174330 | 12000 | 11990 | 12000 | 11990 | 588 |
| 595 | 20240529 | 113200 | 2952123850 | 11990 | 12020 | 12020 | 11980 | 6219 |
| 596 | 20240529 | 113100 | 2877544740 | 12020 | 12010 | 12020 | 12000 | 686 |
| 597 | 20240529 | 113000 | 2869311600 | 12000 | 12010 | 12020 | 12000 | 491 |
| 598 | 20240529 | 112900 | 2863417570 | 12000 | 12000 | 12010 | 12000 | 478 |
| 599 | 20240529 | 112800 | 2857681410 | 12010 | 12020 | 12020 | 12000 | 706 |
| 600 | 20240529 | 112700 | 2849206210 | 12020 | 12020 | 12020 | 12010 | 208 |
| 601 | 20240529 | 112600 | 2846706140 | 12020 | 12020 | 12020 | 12000 | 735 |
| 602 | 20240529 | 112500 | 2837879940 | 12020 | 12010 | 12020 | 12000 | 452 |
| 603 | 20240529 | 112400 | 2832453560 | 12000 | 12010 | 12010 | 12000 | 4654 |
| 604 | 20240529 | 112300 | 2776601920 | 12000 | 12010 | 12030 | 12000 | 1477 |
| 605 | 20240529 | 112200 | 2758865470 | 12000 | 12000 | 12010 | 12000 | 707 |
| 606 | 20240529 | 112100 | 2750381040 | 12010 | 12010 | 12020 | 12000 | 1052 |
| 607 | 20240529 | 112000 | 2737752520 | 12010 | 12010 | 12020 | 12010 | 2992 |
| 608 | 20240529 | 111900 | 2701818250 | 12030 | 12020 | 12030 | 12010 | 1634 |
| 609 | 20240529 | 111800 | 2682192440 | 12010 | 12020 | 12020 | 12010 | 1052 |
| 610 | 20240529 | 111700 | 2669557400 | 12020 | 12030 | 12030 | 12020 | 1423 |
| 611 | 20240529 | 111600 | 2652452280 | 12020 | 12020 | 12020 | 12020 | 2891 |
| 612 | 20240529 | 111500 | 2617702460 | 12030 | 12020 | 12040 | 12010 | 386 |
| 613 | 20240529 | 111400 | 2613060990 | 12020 | 12030 | 12030 | 12010 | 1484 |
| 614 | 20240529 | 111300 | 2595217730 | 12070 | 12050 | 12070 | 12040 | 40 |
| 615 | 20240529 | 111200 | 2594735850 | 12030 | 12040 | 12040 | 12030 | 1275 |
| 616 | 20240529 | 111100 | 2579396440 | 12040 | 12100 | 12100 | 12040 | 831 |
| 617 | 20240529 | 111000 | 2569381910 | 12090 | 12070 | 12090 | 12070 | 1960 |
| 618 | 20240529 | 110900 | 2545705590 | 12080 | 12080 | 12080 | 12080 | 103 |
| 619 | 20240529 | 110800 | 2544461350 | 12080 | 12070 | 12080 | 12070 | 205 |
| 620 | 20240529 | 110700 | 2541985850 | 12060 | 12050 | 12060 | 12050 | 410 |
| 621 | 20240529 | 110600 | 2537045170 | 12050 | 12060 | 12070 | 12050 | 175 |
| 622 | 20240529 | 110500 | 2534934560 | 12070 | 12080 | 12080 | 12060 | 119 |
| 623 | 20240529 | 110400 | 2533498110 | 12080 | 12060 | 12080 | 12060 | 133 |
| 624 | 20240529 | 110300 | 2531891870 | 12090 | 12090 | 12090 | 12090 | 124 |
| 625 | 20240529 | 110200 | 2530392710 | 12050 | 12070 | 12080 | 12050 | 584 |
| 626 | 20240529 | 110100 | 2523347060 | 12070 | 12060 | 12080 | 12060 | 944 |
| 627 | 20240529 | 110000 | 2511952890 | 12060 | 12030 | 12060 | 12020 | 683 |
| 628 | 20240529 | 105900 | 2503731340 | 12030 | 12040 | 12040 | 12030 | 42 |
| 629 | 20240529 | 105800 | 2503226030 | 12030 | 12040 | 12040 | 12030 | 217 |
| 630 | 20240529 | 105700 | 2500614520 | 12030 | 12020 | 12030 | 12010 | 255 |
| 631 | 20240529 | 105600 | 2497549180 | 12010 | 12010 | 12010 | 12010 | 211 |
| 632 | 20240529 | 105500 | 2495015070 | 12010 | 12020 | 12030 | 12010 | 919 |
| 633 | 20240529 | 105400 | 2483976780 | 12030 | 12040 | 12040 | 12030 | 280 |
| 634 | 20240529 | 105300 | 2480607910 | 12040 | 12030 | 12040 | 12030 | 117 |
| 635 | 20240529 | 105200 | 2479199970 | 12030 | 12030 | 12030 | 12030 | 37 |
| 636 | 20240529 | 105100 | 2478754860 | 12040 | 12020 | 12040 | 12020 | 114 |
| 637 | 20240529 | 105000 | 2477383630 | 12030 | 12020 | 12040 | 12010 | 382 |
| 638 | 20240529 | 104900 | 2472792560 | 12040 | 12020 | 12040 | 12010 | 325 |
| 639 | 20240529 | 104800 | 2468886850 | 12020 | 12040 | 12040 | 12020 | 1253 |
| 640 | 20240529 | 104700 | 2453823480 | 12040 | 12060 | 12060 | 12040 | 3 |
| 641 | 20240529 | 104600 | 2453787320 | 12070 | 12060 | 12070 | 12030 | 913 |
| 642 | 20240529 | 104500 | 2442783910 | 12070 | 12080 | 12080 | 12070 | 65 |
| 643 | 20240529 | 104400 | 2441999220 | 12080 | 12060 | 12080 | 12060 | 622 |
| 644 | 20240529 | 104300 | 2434489640 | 12060 | 12070 | 12080 | 12060 | 676 |
| 645 | 20240529 | 104200 | 2426325940 | 12070 | 12070 | 12080 | 12060 | 459 |
| 646 | 20240529 | 104100 | 2420787670 | 12070 | 12060 | 12070 | 12050 | 259 |
| 647 | 20240529 | 104000 | 2417663910 | 12060 | 12050 | 12070 | 12020 | 423 |
| 648 | 20240529 | 103900 | 2412566870 | 12050 | 12050 | 12050 | 12040 | 133 |
| 649 | 20240529 | 103800 | 2410964850 | 12020 | 12030 | 12030 | 12020 | 7 |
| 650 | 20240529 | 103700 | 2410880670 | 12030 | 12070 | 12070 | 12030 | 168 |
| 651 | 20240529 | 103600 | 2408859470 | 12080 | 12080 | 12090 | 12030 | 932 |
| 652 | 20240529 | 103500 | 2397628860 | 12030 | 12040 | 12080 | 12030 | 554 |
| 653 | 20240529 | 103400 | 2390956810 | 12030 | 12000 | 12030 | 12000 | 5183 |
| 654 | 20240529 | 103300 | 2328680320 | 12000 | 12020 | 12030 | 12000 | 5071 |
| 655 | 20240529 | 103200 | 2267762650 | 12020 | 12020 | 12030 | 12020 | 231 |
| 656 | 20240529 | 103100 | 2264985210 | 12020 | 12020 | 12020 | 12020 | 253 |
| 657 | 20240529 | 103000 | 2261944150 | 12020 | 12020 | 12030 | 12010 | 513 |
| 658 | 20240529 | 102900 | 2255778250 | 12020 | 12020 | 12020 | 12010 | 1588 |
| 659 | 20240529 | 102800 | 2236693410 | 12030 | 12030 | 12030 | 12020 | 330 |
| 660 | 20240529 | 102700 | 2232725890 | 12020 | 12030 | 12030 | 12020 | 237 |
| 661 | 20240529 | 102600 | 2229876850 | 12030 | 12030 | 12040 | 12030 | 159 |
| 662 | 20240529 | 102500 | 2227964040 | 12030 | 12020 | 12030 | 12020 | 594 |
| 663 | 20240529 | 102400 | 2220823430 | 12030 | 12030 | 12030 | 12020 | 224 |
| 664 | 20240529 | 102300 | 2218129210 | 12030 | 12030 | 12030 | 12020 | 119 |
| 665 | 20240529 | 102200 | 2216698040 | 12030 | 12020 | 12030 | 12020 | 95 |
| 666 | 20240529 | 102100 | 2215555890 | 12020 | 12050 | 12070 | 12020 | 826 |
| 667 | 20240529 | 102000 | 2205622580 | 12050 | 12040 | 12050 | 12020 | 1492 |
| 668 | 20240529 | 101900 | 2187673340 | 12040 | 12030 | 12050 | 12030 | 566 |
| 669 | 20240529 | 101800 | 2180858140 | 12030 | 12050 | 12050 | 12030 | 785 |
| 670 | 20240529 | 101700 | 2171401080 | 12080 | 12090 | 12090 | 12080 | 105 |
| 671 | 20240529 | 101600 | 2170132220 | 12090 | 12020 | 12090 | 12020 | 1027 |
| 672 | 20240529 | 101500 | 2157775570 | 12020 | 12050 | 12050 | 12020 | 1721 |
| 673 | 20240529 | 101400 | 2137079250 | 12100 | 12020 | 12100 | 12020 | 21 |
| 674 | 20240529 | 101300 | 2136826750 | 12020 | 12060 | 12100 | 12020 | 1597 |
| 675 | 20240529 | 101200 | 2117556070 | 12050 | 12020 | 12050 | 12010 | 994 |
| 676 | 20240529 | 101100 | 2105599340 | 12010 | 12040 | 12040 | 12010 | 742 |
| 677 | 20240529 | 101000 | 2096680450 | 12040 | 12020 | 12050 | 12020 | 181 |
| 678 | 20240529 | 100900 | 2094500310 | 12020 | 12030 | 12030 | 12010 | 2596 |
| 679 | 20240529 | 100800 | 2063307420 | 12040 | 12020 | 12050 | 12020 | 488 |
| 680 | 20240529 | 100700 | 2057437510 | 12020 | 12040 | 12040 | 12010 | 2111 |
| 681 | 20240529 | 100600 | 2032058280 | 12050 | 12060 | 12060 | 12050 | 367 |
| 682 | 20240529 | 100500 | 2027634760 | 12060 | 12050 | 12060 | 12050 | 112 |
| 683 | 20240529 | 100400 | 2026284340 | 12070 | 12020 | 12070 | 12020 | 822 |
| 684 | 20240529 | 100300 | 2016397570 | 12020 | 12060 | 12070 | 12020 | 4393 |
| 685 | 20240529 | 100200 | 1963532750 | 12060 | 12050 | 12110 | 12050 | 745 |
| 686 | 20240529 | 100100 | 1954549130 | 12050 | 12050 | 12060 | 12050 | 761 |
| 687 | 20240529 | 100000 | 1945378540 | 12040 | 12060 | 12060 | 12040 | 1775 |
| 688 | 20240529 | 095900 | 1923985510 | 12060 | 12050 | 12070 | 12050 | 473 |
| 689 | 20240529 | 095800 | 1918283550 | 12050 | 12080 | 12080 | 12050 | 170 |
| 690 | 20240529 | 095700 | 1916234000 | 12080 | 12080 | 12120 | 12050 | 250 |
| 691 | 20240529 | 095600 | 1913213870 | 12080 | 12080 | 12130 | 12080 | 303 |
| 692 | 20240529 | 095500 | 1909551380 | 12080 | 12020 | 12080 | 12020 | 756 |
| 693 | 20240529 | 095400 | 1900448370 | 12020 | 12090 | 12090 | 12020 | 11389 |
| 694 | 20240529 | 095300 | 1763231080 | 12100 | 12070 | 12100 | 12070 | 863 |
| 695 | 20240529 | 095200 | 1752803910 | 12080 | 12090 | 12090 | 12070 | 1092 |
| 696 | 20240529 | 095100 | 1739611720 | 12080 | 12070 | 12080 | 12070 | 834 |
| 697 | 20240529 | 095000 | 1729539250 | 12080 | 12090 | 12090 | 12080 | 225 |
| 698 | 20240529 | 094900 | 1726820370 | 12090 | 12090 | 12090 | 12070 | 198 |
| 699 | 20240529 | 094800 | 1724427950 | 12090 | 12070 | 12090 | 12060 | 299 |
| 700 | 20240529 | 094700 | 1720818710 | 12070 | 12080 | 12080 | 12070 | 626 |
| 701 | 20240529 | 094600 | 1713261370 | 12080 | 12080 | 12100 | 12080 | 148 |
| 702 | 20240529 | 094500 | 1711473450 | 12080 | 12110 | 12130 | 12070 | 5607 |
| 703 | 20240529 | 094400 | 1643749040 | 12100 | 12150 | 12150 | 12100 | 1469 |
| 704 | 20240529 | 094300 | 1625909650 | 12070 | 12120 | 12170 | 12060 | 2547 |
| 705 | 20240529 | 094200 | 1595042560 | 12100 | 12070 | 12100 | 12060 | 746 |
| 706 | 20240529 | 094100 | 1586036910 | 12070 | 12140 | 12140 | 12070 | 1769 |
| 707 | 20240529 | 094000 | 1564679740 | 12080 | 12080 | 12130 | 12080 | 559 |
| 708 | 20240529 | 093900 | 1557922780 | 12080 | 12070 | 12130 | 12060 | 2415 |
| 709 | 20240529 | 093800 | 1528777280 | 12070 | 12130 | 12130 | 12070 | 738 |
| 710 | 20240529 | 093700 | 1519866210 | 12100 | 12070 | 12130 | 12060 | 1448 |
| 711 | 20240529 | 093600 | 1502380800 | 12090 | 12120 | 12120 | 12070 | 1286 |
| 712 | 20240529 | 093500 | 1486820550 | 12150 | 12200 | 12200 | 12150 | 1981 |
| 713 | 20240529 | 093400 | 1462709170 | 12190 | 12220 | 12230 | 12190 | 357 |
| 714 | 20240529 | 093300 | 1458355740 | 12230 | 12230 | 12230 | 12190 | 901 |
| 715 | 20240529 | 093200 | 1447345380 | 12200 | 12240 | 12250 | 12170 | 1344 |
| 716 | 20240529 | 093100 | 1430901930 | 12250 | 12170 | 12250 | 12160 | 1649 |
| 717 | 20240529 | 093000 | 1410774550 | 12170 | 12070 | 12170 | 12070 | 3253 |
| 718 | 20240529 | 092900 | 1371284670 | 12070 | 12050 | 12120 | 12050 | 2268 |
| 719 | 20240529 | 092800 | 1343913480 | 12070 | 12050 | 12070 | 12040 | 1293 |
| 720 | 20240529 | 092700 | 1328335170 | 12060 | 12060 | 12070 | 12050 | 1132 |
| 721 | 20240529 | 092600 | 1314693860 | 12060 | 12070 | 12080 | 12060 | 1789 |
| 722 | 20240529 | 092500 | 1293108400 | 12080 | 12080 | 12080 | 12070 | 812 |
| 723 | 20240529 | 092400 | 1283304260 | 12080 | 12080 | 12120 | 12070 | 2058 |
| 724 | 20240529 | 092300 | 1258447620 | 12080 | 12100 | 12120 | 12080 | 4316 |
| 725 | 20240529 | 092200 | 1206250680 | 12100 | 12110 | 12130 | 12100 | 2183 |
| 726 | 20240529 | 092100 | 1179822710 | 12120 | 12110 | 12120 | 12100 | 1078 |
| 727 | 20240529 | 092000 | 1166770900 | 12130 | 12110 | 12140 | 12100 | 569 |
| 728 | 20240529 | 091900 | 1159882030 | 12110 | 12090 | 12150 | 12080 | 1304 |
| 729 | 20240529 | 091800 | 1144080400 | 12090 | 12070 | 12140 | 12070 | 621 |
| 730 | 20240529 | 091700 | 1136581660 | 12070 | 12060 | 12080 | 12060 | 1334 |
| 731 | 20240529 | 091600 | 1120486050 | 12060 | 12020 | 12060 | 12010 | 4005 |
| 732 | 20240529 | 091500 | 1072353240 | 12010 | 12010 | 12030 | 12010 | 1048 |
| 733 | 20240529 | 091400 | 1059754950 | 12010 | 12030 | 12040 | 12010 | 1745 |
| 734 | 20240529 | 091300 | 1038775260 | 12020 | 12010 | 12060 | 12000 | 1459 |
| 735 | 20240529 | 091200 | 1021244340 | 12010 | 12010 | 12010 | 12000 | 3195 |
| 736 | 20240529 | 091100 | 982878540 | 12020 | 12010 | 12020 | 12000 | 1664 |
| 737 | 20240529 | 091000 | 962898470 | 12010 | 12020 | 12020 | 12000 | 3362 |
| 738 | 20240529 | 090900 | 922532990 | 12020 | 12020 | 12020 | 12010 | 3289 |
| 739 | 20240529 | 090800 | 883004330 | 12010 | 12000 | 12030 | 12000 | 3133 |
| 740 | 20240529 | 090700 | 845360070 | 12000 | 11990 | 12010 | 11990 | 2126 |
| 741 | 20240529 | 090600 | 819846730 | 11970 | 11910 | 12030 | 11910 | 4563 |
| 742 | 20240529 | 090500 | 765171040 | 11900 | 12000 | 12010 | 11900 | 20199 |
| 743 | 20240529 | 090400 | 523719020 | 12000 | 12060 | 12060 | 12000 | 19982 |
| 744 | 20240529 | 090300 | 283662380 | 12060 | 12020 | 12080 | 12020 | 2790 |
| 745 | 20240529 | 090200 | 250009540 | 12030 | 12070 | 12080 | 12030 | 7252 |
| 746 | 20240529 | 090100 | 162665960 | 12080 | 12080 | 12160 | 12050 | 5802 |
| 747 | 20240529 | 090000 | 92593660 | 12080 | 12270 | 12270 | 12080 | 7565 |