39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 3 | 20240531 | 212300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240531 | 212200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240531 | 212100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240531 | 212000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240531 | 211900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240531 | 211800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240531 | 211700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240531 | 211600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240531 | 211500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240531 | 211400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240531 | 211300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240531 | 211200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240531 | 211100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240531 | 211000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240531 | 210900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240531 | 210800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240531 | 210700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240531 | 210600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240531 | 210500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240531 | 210400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240531 | 210300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240531 | 210200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240531 | 210100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240531 | 210000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240531 | 205900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240531 | 205800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240531 | 205700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240531 | 205600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240531 | 205500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240531 | 205400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 33 | 20240531 | 205300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240531 | 205200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240531 | 205100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240531 | 205000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240531 | 204900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240531 | 204800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240531 | 204700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240531 | 204600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240531 | 204500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240531 | 204400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240531 | 204300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240531 | 204200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240531 | 204100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240531 | 204000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240531 | 203900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240531 | 203800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240531 | 203700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240531 | 203600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240531 | 203500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240531 | 203400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240531 | 203300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240531 | 203200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240531 | 203100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240531 | 203000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240531 | 202900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240531 | 202800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240531 | 202700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240531 | 202600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240531 | 202500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240531 | 202400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 63 | 20240531 | 202300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240531 | 202200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240531 | 202100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240531 | 202000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240531 | 201900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240531 | 201800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240531 | 201700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240531 | 201600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240531 | 201500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240531 | 201400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240531 | 201300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240531 | 201200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240531 | 201100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240531 | 201000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240531 | 200900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240531 | 200800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240531 | 200700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240531 | 200600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240531 | 200500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240531 | 200400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240531 | 200300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240531 | 200200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240531 | 200100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240531 | 200000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240531 | 195900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240531 | 195800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240531 | 195700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240531 | 195600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240531 | 195500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240531 | 195400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 93 | 20240531 | 195300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240531 | 195200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240531 | 195100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240531 | 195000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240531 | 194900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240531 | 194800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240531 | 194700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240531 | 194600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240531 | 194500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240531 | 194400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240531 | 194300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240531 | 194200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240531 | 194100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240531 | 194000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240531 | 193900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240531 | 193800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240531 | 193700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240531 | 193600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240531 | 193500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240531 | 193400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240531 | 193300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240531 | 193200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240531 | 193100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240531 | 193000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240531 | 192900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240531 | 192800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240531 | 192700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240531 | 192600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240531 | 192500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240531 | 192400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 123 | 20240531 | 192300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240531 | 192200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240531 | 192100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240531 | 192000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240531 | 191900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240531 | 191800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240531 | 191700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240531 | 191600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240531 | 191500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240531 | 191400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240531 | 191300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240531 | 191200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240531 | 191100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240531 | 191000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240531 | 190900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240531 | 190800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240531 | 190700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240531 | 190600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240531 | 190500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240531 | 190400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240531 | 190300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240531 | 190200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240531 | 190100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240531 | 190000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240531 | 185900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240531 | 185800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240531 | 185700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240531 | 185600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240531 | 185500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240531 | 185400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 153 | 20240531 | 185300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240531 | 185200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240531 | 185100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240531 | 185000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240531 | 184900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240531 | 184800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240531 | 184700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240531 | 184600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240531 | 184500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240531 | 184400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240531 | 184300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240531 | 184200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240531 | 184100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240531 | 184000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240531 | 183900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240531 | 183800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240531 | 183700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240531 | 183600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240531 | 183500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240531 | 183400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240531 | 183300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240531 | 183200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240531 | 183100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240531 | 183000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240531 | 182900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240531 | 182800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240531 | 182700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240531 | 182600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240531 | 182500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240531 | 182400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 183 | 20240531 | 182300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240531 | 182200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240531 | 182100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240531 | 182000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240531 | 181900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240531 | 181800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240531 | 181700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240531 | 181600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240531 | 181500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240531 | 181400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240531 | 181300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240531 | 181200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240531 | 181100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240531 | 181000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240531 | 180900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240531 | 180800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240531 | 180700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240531 | 180600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240531 | 180500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240531 | 180400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240531 | 180300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240531 | 180200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240531 | 180100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240531 | 180000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240531 | 175900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240531 | 175800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240531 | 175700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240531 | 175600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240531 | 175500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240531 | 175400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 213 | 20240531 | 175300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240531 | 175200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240531 | 175100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240531 | 175000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240531 | 174900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240531 | 174800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240531 | 174700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240531 | 174600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240531 | 174500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240531 | 174400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240531 | 174300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240531 | 174200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240531 | 174100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240531 | 174000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240531 | 173900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240531 | 173800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240531 | 173700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240531 | 173600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240531 | 173500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240531 | 173400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240531 | 173300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240531 | 173200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240531 | 173100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240531 | 173000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240531 | 172900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240531 | 172800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240531 | 172700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240531 | 172600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240531 | 172500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240531 | 172400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 243 | 20240531 | 172300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240531 | 172200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240531 | 172100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240531 | 172000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240531 | 171900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240531 | 171800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240531 | 171700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240531 | 171600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240531 | 171500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240531 | 171400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240531 | 171300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240531 | 171200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240531 | 171100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240531 | 171000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240531 | 170900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240531 | 170800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240531 | 170700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240531 | 170600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240531 | 170500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240531 | 170400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240531 | 170300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240531 | 170200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240531 | 170100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240531 | 170000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240531 | 165900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240531 | 165800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240531 | 165700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240531 | 165600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240531 | 165500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240531 | 165400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 273 | 20240531 | 165300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240531 | 165200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240531 | 165100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20240531 | 165000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20240531 | 164900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20240531 | 164800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20240531 | 164700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20240531 | 164600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20240531 | 164500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20240531 | 164400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240531 | 164300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240531 | 164200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240531 | 164100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240531 | 164000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240531 | 163900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240531 | 163800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240531 | 163700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240531 | 163600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20240531 | 163500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240531 | 163400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20240531 | 163300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20240531 | 163200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20240531 | 163100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20240531 | 163000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20240531 | 162900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20240531 | 162800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20240531 | 162700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20240531 | 162600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20240531 | 162500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20240531 | 162400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 303 | 20240531 | 162300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20240531 | 162200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20240531 | 162100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20240531 | 162000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20240531 | 161900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20240531 | 161800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20240531 | 161700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20240531 | 161600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20240531 | 161500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20240531 | 161400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20240531 | 161300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20240531 | 161200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20240531 | 161100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20240531 | 161000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20240531 | 160900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20240531 | 160800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20240531 | 160700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20240531 | 160600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20240531 | 160500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20240531 | 160400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20240531 | 160300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20240531 | 160200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20240531 | 160100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20240531 | 160000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20240531 | 155900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20240531 | 155800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20240531 | 155700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20240531 | 155600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20240531 | 155500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20240531 | 155400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 333 | 20240531 | 155300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20240531 | 155200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20240531 | 155100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20240531 | 155000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20240531 | 154900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20240531 | 154800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20240531 | 154700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20240531 | 154600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20240531 | 154500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20240531 | 154400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20240531 | 154300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 344 | 20240531 | 154200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20240531 | 154100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20240531 | 154000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 347 | 20240531 | 153900 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 348 | 20240531 | 153800 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 349 | 20240531 | 153700 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 350 | 20240531 | 153600 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 351 | 20240531 | 153500 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 352 | 20240531 | 153400 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 353 | 20240531 | 153300 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 354 | 20240531 | 153200 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 355 | 20240531 | 153100 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 356 | 20240531 | 153000 | 3061713150 | 11610 | 11610 | 11610 | 11610 | 13673 |
| 357 | 20240531 | 152900 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 358 | 20240531 | 152800 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 359 | 20240531 | 152700 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 360 | 20240531 | 152600 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 361 | 20240531 | 152500 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 362 | 20240531 | 152400 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 363 | 20240531 | 152300 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 364 | 20240531 | 152200 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 365 | 20240531 | 152100 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20240531 | 152000 | 2902969620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 367 | 20240531 | 151900 | 2902969620 | 11720 | 11650 | 11720 | 11650 | 2387 |
| 368 | 20240531 | 151800 | 2875035830 | 11690 | 11670 | 11710 | 11640 | 3675 |
| 369 | 20240531 | 151700 | 2832090880 | 11670 | 11620 | 11680 | 11600 | 2441 |
| 370 | 20240531 | 151600 | 2803665400 | 11620 | 11630 | 11630 | 11600 | 278 |
| 371 | 20240531 | 151500 | 2800433200 | 11630 | 11600 | 11650 | 11590 | 2690 |
| 372 | 20240531 | 151400 | 2769145370 | 11630 | 11570 | 11630 | 11540 | 1938 |
| 373 | 20240531 | 151300 | 2746692770 | 11570 | 11560 | 11570 | 11540 | 898 |
| 374 | 20240531 | 151200 | 2736315170 | 11560 | 11590 | 11590 | 11560 | 866 |
| 375 | 20240531 | 151100 | 2726297770 | 11590 | 11600 | 11600 | 11570 | 198 |
| 376 | 20240531 | 151000 | 2724004990 | 11600 | 11600 | 11600 | 11560 | 1464 |
| 377 | 20240531 | 150900 | 2707061630 | 11610 | 11540 | 11610 | 11530 | 1432 |
| 378 | 20240531 | 150800 | 2690490980 | 11540 | 11520 | 11550 | 11520 | 1609 |
| 379 | 20240531 | 150700 | 2671934450 | 11530 | 11540 | 11540 | 11530 | 3106 |
| 380 | 20240531 | 150600 | 2636117410 | 11530 | 11530 | 11530 | 11520 | 653 |
| 381 | 20240531 | 150500 | 2628592250 | 11530 | 11530 | 11530 | 11520 | 118 |
| 382 | 20240531 | 150400 | 2627232240 | 11540 | 11530 | 11540 | 11520 | 1011 |
| 383 | 20240531 | 150300 | 2615579210 | 11530 | 11530 | 11530 | 11510 | 100 |
| 384 | 20240531 | 150200 | 2614426230 | 11510 | 11510 | 11520 | 11510 | 2567 |
| 385 | 20240531 | 150100 | 2584874230 | 11520 | 11520 | 11520 | 11510 | 904 |
| 386 | 20240531 | 150000 | 2574463680 | 11520 | 11520 | 11520 | 11510 | 730 |
| 387 | 20240531 | 145900 | 2566061010 | 11520 | 11510 | 11520 | 11510 | 2017 |
| 388 | 20240531 | 145800 | 2542844120 | 11520 | 11510 | 11530 | 11510 | 4283 |
| 389 | 20240531 | 145700 | 2493544850 | 11510 | 11510 | 11520 | 11510 | 870 |
| 390 | 20240531 | 145600 | 2483527740 | 11520 | 11520 | 11520 | 11510 | 678 |
| 391 | 20240531 | 145500 | 2475721400 | 11520 | 11520 | 11520 | 11510 | 1248 |
| 392 | 20240531 | 145400 | 2461349880 | 11520 | 11510 | 11520 | 11510 | 1985 |
| 393 | 20240531 | 145300 | 2438501470 | 11510 | 11520 | 11530 | 11510 | 1662 |
| 394 | 20240531 | 145200 | 2419355600 | 11520 | 11540 | 11550 | 11520 | 2196 |
| 395 | 20240531 | 145100 | 2394039290 | 11540 | 11580 | 11580 | 11540 | 1579 |
| 396 | 20240531 | 145000 | 2375791610 | 11560 | 11540 | 11580 | 11540 | 384 |
| 397 | 20240531 | 144900 | 2371356170 | 11570 | 11560 | 11580 | 11550 | 446 |
| 398 | 20240531 | 144800 | 2366203540 | 11550 | 11550 | 11570 | 11550 | 820 |
| 399 | 20240531 | 144700 | 2356731110 | 11580 | 11580 | 11580 | 11550 | 1231 |
| 400 | 20240531 | 144600 | 2342506250 | 11570 | 11590 | 11610 | 11570 | 716 |
| 401 | 20240531 | 144500 | 2334202640 | 11580 | 11550 | 11580 | 11540 | 1102 |
| 402 | 20240531 | 144400 | 2321451260 | 11560 | 11560 | 11590 | 11550 | 837 |
| 403 | 20240531 | 144300 | 2311759080 | 11590 | 11540 | 11590 | 11540 | 1993 |
| 404 | 20240531 | 144200 | 2288713750 | 11540 | 11530 | 11550 | 11520 | 968 |
| 405 | 20240531 | 144100 | 2277549650 | 11530 | 11550 | 11550 | 11530 | 800 |
| 406 | 20240531 | 144000 | 2268321030 | 11550 | 11530 | 11550 | 11530 | 1019 |
| 407 | 20240531 | 143900 | 2256567880 | 11530 | 11530 | 11540 | 11520 | 911 |
| 408 | 20240531 | 143800 | 2246060810 | 11530 | 11530 | 11550 | 11530 | 596 |
| 409 | 20240531 | 143700 | 2239183660 | 11550 | 11540 | 11550 | 11530 | 348 |
| 410 | 20240531 | 143600 | 2235169440 | 11550 | 11540 | 11550 | 11530 | 495 |
| 411 | 20240531 | 143500 | 2229455740 | 11560 | 11540 | 11560 | 11520 | 1540 |
| 412 | 20240531 | 143400 | 2211705610 | 11530 | 11560 | 11570 | 11520 | 3389 |
| 413 | 20240531 | 143300 | 2172617290 | 11550 | 11540 | 11560 | 11540 | 170 |
| 414 | 20240531 | 143200 | 2170654090 | 11550 | 11550 | 11550 | 11540 | 512 |
| 415 | 20240531 | 143100 | 2164743790 | 11540 | 11540 | 11570 | 11540 | 1619 |
| 416 | 20240531 | 143000 | 2146049130 | 11550 | 11560 | 11580 | 11540 | 858 |
| 417 | 20240531 | 142900 | 2136141690 | 11560 | 11560 | 11560 | 11550 | 791 |
| 418 | 20240531 | 142800 | 2127004080 | 11560 | 11560 | 11600 | 11560 | 110 |
| 419 | 20240531 | 142700 | 2125731540 | 11560 | 11570 | 11570 | 11550 | 552 |
| 420 | 20240531 | 142600 | 2119351380 | 11560 | 11580 | 11580 | 11560 | 858 |
| 421 | 20240531 | 142500 | 2109426700 | 11570 | 11570 | 11580 | 11570 | 191 |
| 422 | 20240531 | 142400 | 2107216330 | 11570 | 11570 | 11580 | 11570 | 467 |
| 423 | 20240531 | 142300 | 2101812820 | 11580 | 11570 | 11580 | 11570 | 1095 |
| 424 | 20240531 | 142200 | 2089142750 | 11580 | 11580 | 11590 | 11570 | 637 |
| 425 | 20240531 | 142100 | 2081765790 | 11580 | 11590 | 11600 | 11580 | 78 |
| 426 | 20240531 | 142000 | 2080862140 | 11590 | 11600 | 11600 | 11590 | 387 |
| 427 | 20240531 | 141900 | 2076375640 | 11590 | 11590 | 11610 | 11590 | 204 |
| 428 | 20240531 | 141800 | 2074011100 | 11610 | 11620 | 11630 | 11610 | 158 |
| 429 | 20240531 | 141700 | 2072175160 | 11640 | 11650 | 11650 | 11630 | 593 |
| 430 | 20240531 | 141600 | 2065276820 | 11650 | 11570 | 11650 | 11570 | 1162 |
| 431 | 20240531 | 141500 | 2051782860 | 11570 | 11580 | 11590 | 11570 | 921 |
| 432 | 20240531 | 141400 | 2041109860 | 11580 | 11590 | 11590 | 11570 | 880 |
| 433 | 20240531 | 141300 | 2030922320 | 11580 | 11580 | 11590 | 11580 | 78 |
| 434 | 20240531 | 141200 | 2030018920 | 11570 | 11580 | 11580 | 11570 | 844 |
| 435 | 20240531 | 141100 | 2020253190 | 11590 | 11580 | 11590 | 11580 | 17 |
| 436 | 20240531 | 141000 | 2020056170 | 11580 | 11570 | 11580 | 11560 | 287 |
| 437 | 20240531 | 140900 | 2016735600 | 11570 | 11570 | 11570 | 11570 | 48 |
| 438 | 20240531 | 140800 | 2016180240 | 11560 | 11570 | 11570 | 11560 | 1041 |
| 439 | 20240531 | 140700 | 2004138760 | 11570 | 11600 | 11600 | 11570 | 14 |
| 440 | 20240531 | 140600 | 2003976390 | 11600 | 11560 | 11600 | 11560 | 177 |
| 441 | 20240531 | 140500 | 2001926850 | 11580 | 11580 | 11580 | 11560 | 1633 |
| 442 | 20240531 | 140400 | 1983041400 | 11580 | 11600 | 11600 | 11570 | 60 |
| 443 | 20240531 | 140300 | 1982345930 | 11600 | 11570 | 11600 | 11570 | 443 |
| 444 | 20240531 | 140200 | 1977217550 | 11570 | 11570 | 11570 | 11560 | 488 |
| 445 | 20240531 | 140100 | 1971571660 | 11560 | 11550 | 11570 | 11550 | 52 |
| 446 | 20240531 | 140000 | 1970970320 | 11550 | 11560 | 11570 | 11550 | 655 |
| 447 | 20240531 | 135900 | 1963404580 | 11560 | 11560 | 11570 | 11550 | 1496 |
| 448 | 20240531 | 135800 | 1946113660 | 11560 | 11570 | 11570 | 11560 | 909 |
| 449 | 20240531 | 135700 | 1935598850 | 11570 | 11580 | 11590 | 11570 | 671 |
| 450 | 20240531 | 135600 | 1927830590 | 11580 | 11580 | 11590 | 11580 | 877 |
| 451 | 20240531 | 135500 | 1917672050 | 11580 | 11580 | 11590 | 11580 | 524 |
| 452 | 20240531 | 135400 | 1911603630 | 11580 | 11590 | 11600 | 11580 | 405 |
| 453 | 20240531 | 135300 | 1906911810 | 11590 | 11600 | 11610 | 11590 | 545 |
| 454 | 20240531 | 135200 | 1900594250 | 11600 | 11610 | 11610 | 11590 | 379 |
| 455 | 20240531 | 135100 | 1896198830 | 11610 | 11620 | 11620 | 11610 | 435 |
| 456 | 20240531 | 135000 | 1891147910 | 11620 | 11640 | 11640 | 11620 | 115 |
| 457 | 20240531 | 134900 | 1889810550 | 11630 | 11620 | 11650 | 11620 | 165 |
| 458 | 20240531 | 134800 | 1887892310 | 11630 | 11610 | 11630 | 11610 | 34 |
| 459 | 20240531 | 134700 | 1887497380 | 11610 | 11590 | 11620 | 11590 | 713 |
| 460 | 20240531 | 134600 | 1879223380 | 11600 | 11610 | 11610 | 11590 | 590 |
| 461 | 20240531 | 134500 | 1872378910 | 11610 | 11600 | 11620 | 11590 | 76 |
| 462 | 20240531 | 134400 | 1871496630 | 11600 | 11610 | 11620 | 11600 | 1097 |
| 463 | 20240531 | 134300 | 1858770290 | 11610 | 11610 | 11630 | 11610 | 54 |
| 464 | 20240531 | 134200 | 1858143020 | 11610 | 11620 | 11640 | 11600 | 325 |
| 465 | 20240531 | 134100 | 1854366800 | 11630 | 11630 | 11630 | 11620 | 66 |
| 466 | 20240531 | 134000 | 1853599410 | 11650 | 11650 | 11650 | 11650 | 957 |
| 467 | 20240531 | 133900 | 1842450360 | 11670 | 11670 | 11670 | 11630 | 119 |
| 468 | 20240531 | 133800 | 1841063870 | 11670 | 11640 | 11670 | 11640 | 95 |
| 469 | 20240531 | 133700 | 1839956750 | 11640 | 11630 | 11640 | 11630 | 391 |
| 470 | 20240531 | 133600 | 1835408840 | 11640 | 11660 | 11670 | 11630 | 73 |
| 471 | 20240531 | 133500 | 1834558080 | 11660 | 11670 | 11670 | 11630 | 1414 |
| 472 | 20240531 | 133400 | 1818057140 | 11680 | 11670 | 11680 | 11670 | 103 |
| 473 | 20240531 | 133300 | 1816854160 | 11670 | 11680 | 11690 | 11670 | 437 |
| 474 | 20240531 | 133200 | 1811752470 | 11680 | 11640 | 11680 | 11630 | 1711 |
| 475 | 20240531 | 133100 | 1791799520 | 11670 | 11670 | 11670 | 11630 | 33 |
| 476 | 20240531 | 133000 | 1791414850 | 11610 | 11610 | 11670 | 11610 | 1494 |
| 477 | 20240531 | 132900 | 1774022360 | 11620 | 11610 | 11650 | 11610 | 49 |
| 478 | 20240531 | 132800 | 1773452940 | 11660 | 11620 | 11670 | 11610 | 119 |
| 479 | 20240531 | 132700 | 1772067280 | 11610 | 11610 | 11680 | 11540 | 2787 |
| 480 | 20240531 | 132600 | 1739722780 | 11600 | 11590 | 11600 | 11590 | 1611 |
| 481 | 20240531 | 132500 | 1721035770 | 11590 | 11610 | 11610 | 11590 | 346 |
| 482 | 20240531 | 132400 | 1717022600 | 11600 | 11590 | 11600 | 11590 | 63 |
| 483 | 20240531 | 132300 | 1716292270 | 11590 | 11580 | 11600 | 11580 | 503 |
| 484 | 20240531 | 132200 | 1710461690 | 11580 | 11590 | 11600 | 11580 | 283 |
| 485 | 20240531 | 132100 | 1707181350 | 11600 | 11600 | 11600 | 11590 | 161 |
| 486 | 20240531 | 132000 | 1705314090 | 11610 | 11610 | 11610 | 11600 | 439 |
| 487 | 20240531 | 131900 | 1700221130 | 11600 | 11600 | 11610 | 11600 | 149 |
| 488 | 20240531 | 131800 | 1698491990 | 11590 | 11580 | 11590 | 11580 | 296 |
| 489 | 20240531 | 131700 | 1695062740 | 11580 | 11590 | 11600 | 11580 | 606 |
| 490 | 20240531 | 131600 | 1688038870 | 11590 | 11600 | 11600 | 11580 | 42 |
| 491 | 20240531 | 131500 | 1687552350 | 11580 | 11580 | 11580 | 11570 | 366 |
| 492 | 20240531 | 131400 | 1683314140 | 11580 | 11580 | 11600 | 11580 | 129 |
| 493 | 20240531 | 131300 | 1681818920 | 11580 | 11580 | 11600 | 11570 | 248 |
| 494 | 20240531 | 131200 | 1678946700 | 11580 | 11600 | 11600 | 11580 | 266 |
| 495 | 20240531 | 131100 | 1675865960 | 11600 | 11550 | 11600 | 11540 | 662 |
| 496 | 20240531 | 131000 | 1668206680 | 11560 | 11570 | 11570 | 11550 | 403 |
| 497 | 20240531 | 130900 | 1663550640 | 11570 | 11560 | 11570 | 11560 | 152 |
| 498 | 20240531 | 130800 | 1661793400 | 11560 | 11560 | 11570 | 11560 | 160 |
| 499 | 20240531 | 130700 | 1659942730 | 11550 | 11570 | 11570 | 11540 | 396 |
| 500 | 20240531 | 130600 | 1655369340 | 11540 | 11560 | 11570 | 11540 | 218 |
| 501 | 20240531 | 130500 | 1652850260 | 11560 | 11540 | 11570 | 11540 | 74 |
| 502 | 20240531 | 130400 | 1651995580 | 11560 | 11530 | 11570 | 11530 | 410 |
| 503 | 20240531 | 130300 | 1647265260 | 11550 | 11530 | 11560 | 11530 | 809 |
| 504 | 20240531 | 130200 | 1637925890 | 11540 | 11520 | 11550 | 11520 | 869 |
| 505 | 20240531 | 130100 | 1627903280 | 11520 | 11550 | 11560 | 11520 | 1896 |
| 506 | 20240531 | 130000 | 1606024330 | 11550 | 11550 | 11570 | 11540 | 271 |
| 507 | 20240531 | 125900 | 1602893600 | 11550 | 11570 | 11570 | 11550 | 230 |
| 508 | 20240531 | 125800 | 1600234700 | 11570 | 11570 | 11580 | 11570 | 155 |
| 509 | 20240531 | 125700 | 1598441000 | 11570 | 11610 | 11610 | 11570 | 3387 |
| 510 | 20240531 | 125600 | 1559215940 | 11600 | 11610 | 11620 | 11600 | 252 |
| 511 | 20240531 | 125500 | 1556290490 | 11610 | 11610 | 11650 | 11610 | 15 |
| 512 | 20240531 | 125400 | 1556116100 | 11640 | 11620 | 11650 | 11620 | 232 |
| 513 | 20240531 | 125300 | 1553419090 | 11620 | 11640 | 11640 | 11620 | 83 |
| 514 | 20240531 | 125200 | 1552454310 | 11650 | 11600 | 11650 | 11600 | 63 |
| 515 | 20240531 | 125100 | 1551722030 | 11600 | 11600 | 11650 | 11600 | 164 |
| 516 | 20240531 | 125000 | 1549814830 | 11610 | 11650 | 11650 | 11600 | 169 |
| 517 | 20240531 | 124900 | 1547853520 | 11650 | 11600 | 11650 | 11600 | 57 |
| 518 | 20240531 | 124800 | 1547190680 | 11600 | 11600 | 11630 | 11600 | 59 |
| 519 | 20240531 | 124700 | 1546506000 | 11600 | 11620 | 11650 | 11600 | 336 |
| 520 | 20240531 | 124600 | 1542602830 | 11620 | 11600 | 11620 | 11600 | 435 |
| 521 | 20240531 | 124500 | 1537548900 | 11600 | 11590 | 11620 | 11590 | 364 |
| 522 | 20240531 | 124400 | 1533326100 | 11600 | 11600 | 11600 | 11590 | 1120 |
| 523 | 20240531 | 124300 | 1520336650 | 11600 | 11610 | 11620 | 11600 | 141 |
| 524 | 20240531 | 124200 | 1518699790 | 11610 | 11600 | 11610 | 11600 | 36 |
| 525 | 20240531 | 124100 | 1518282180 | 11600 | 11600 | 11620 | 11600 | 838 |
| 526 | 20240531 | 124000 | 1508560290 | 11610 | 11620 | 11620 | 11600 | 1172 |
| 527 | 20240531 | 123900 | 1494951650 | 11630 | 11620 | 11630 | 11620 | 94 |
| 528 | 20240531 | 123800 | 1493859010 | 11640 | 11630 | 11640 | 11620 | 122 |
| 529 | 20240531 | 123700 | 1492440170 | 11640 | 11630 | 11650 | 11630 | 160 |
| 530 | 20240531 | 123600 | 1490578220 | 11650 | 11660 | 11660 | 11630 | 96 |
| 531 | 20240531 | 123500 | 1489460610 | 11660 | 11630 | 11660 | 11630 | 234 |
| 532 | 20240531 | 123400 | 1486738610 | 11630 | 11630 | 11660 | 11630 | 228 |
| 533 | 20240531 | 123300 | 1484086040 | 11620 | 11620 | 11630 | 11620 | 162 |
| 534 | 20240531 | 123200 | 1482202790 | 11630 | 11630 | 11660 | 11620 | 186 |
| 535 | 20240531 | 123100 | 1480039030 | 11620 | 11630 | 11630 | 11620 | 168 |
| 536 | 20240531 | 123000 | 1478086860 | 11630 | 11630 | 11630 | 11620 | 169 |
| 537 | 20240531 | 122900 | 1476122710 | 11630 | 11620 | 11630 | 11620 | 348 |
| 538 | 20240531 | 122800 | 1472078280 | 11620 | 11630 | 11630 | 11620 | 115 |
| 539 | 20240531 | 122700 | 1470741360 | 11620 | 11630 | 11630 | 11620 | 300 |
| 540 | 20240531 | 122600 | 1467252390 | 11630 | 11620 | 11640 | 11620 | 281 |
| 541 | 20240531 | 122500 | 1463982170 | 11620 | 11630 | 11630 | 11620 | 73 |
| 542 | 20240531 | 122400 | 1463133530 | 11630 | 11630 | 11630 | 11630 | 627 |
| 543 | 20240531 | 122300 | 1455841520 | 11630 | 11650 | 11660 | 11630 | 472 |
| 544 | 20240531 | 122200 | 1450346370 | 11660 | 11640 | 11660 | 11640 | 113 |
| 545 | 20240531 | 122100 | 1449029980 | 11640 | 11660 | 11660 | 11640 | 233 |
| 546 | 20240531 | 122000 | 1446315170 | 11700 | 11690 | 11700 | 11660 | 100 |
| 547 | 20240531 | 121900 | 1445147040 | 11690 | 11670 | 11700 | 11670 | 212 |
| 548 | 20240531 | 121800 | 1442669580 | 11700 | 11670 | 11700 | 11670 | 329 |
| 549 | 20240531 | 121700 | 1438828920 | 11670 | 11690 | 11690 | 11670 | 73 |
| 550 | 20240531 | 121600 | 1437976660 | 11680 | 11680 | 11700 | 11680 | 82 |
| 551 | 20240531 | 121500 | 1437018200 | 11690 | 11690 | 11700 | 11680 | 113 |
| 552 | 20240531 | 121400 | 1435696970 | 11680 | 11680 | 11680 | 11670 | 92 |
| 553 | 20240531 | 121300 | 1434623130 | 11690 | 11680 | 11700 | 11680 | 60 |
| 554 | 20240531 | 121200 | 1433921510 | 11690 | 11690 | 11700 | 11670 | 61 |
| 555 | 20240531 | 121100 | 1433208450 | 11670 | 11690 | 11700 | 11670 | 255 |
| 556 | 20240531 | 121000 | 1430231130 | 11700 | 11700 | 11720 | 11700 | 82 |
| 557 | 20240531 | 120900 | 1429271570 | 11700 | 11680 | 11700 | 11680 | 747 |
| 558 | 20240531 | 120800 | 1420531820 | 11670 | 11670 | 11670 | 11670 | 37 |
| 559 | 20240531 | 120700 | 1420100030 | 11670 | 11710 | 11720 | 11670 | 198 |
| 560 | 20240531 | 120600 | 1417782800 | 11710 | 11700 | 11720 | 11670 | 240 |
| 561 | 20240531 | 120500 | 1414974520 | 11690 | 11680 | 11690 | 11680 | 114 |
| 562 | 20240531 | 120400 | 1413642260 | 11680 | 11680 | 11680 | 11680 | 46 |
| 563 | 20240531 | 120300 | 1413104980 | 11680 | 11680 | 11700 | 11680 | 82 |
| 564 | 20240531 | 120200 | 1412146150 | 11690 | 11680 | 11700 | 11680 | 47 |
| 565 | 20240531 | 120100 | 1411596730 | 11690 | 11710 | 11710 | 11690 | 90 |
| 566 | 20240531 | 120000 | 1410543900 | 11710 | 11710 | 11720 | 11710 | 90 |
| 567 | 20240531 | 115900 | 1409489840 | 11710 | 11720 | 11730 | 11710 | 493 |
| 568 | 20240531 | 115800 | 1403711650 | 11710 | 11700 | 11730 | 11670 | 318 |
| 569 | 20240531 | 115700 | 1399994930 | 11700 | 11730 | 11730 | 11700 | 773 |
| 570 | 20240531 | 115600 | 1390928440 | 11730 | 11720 | 11730 | 11720 | 56 |
| 571 | 20240531 | 115500 | 1390271620 | 11730 | 11710 | 11730 | 11710 | 649 |
| 572 | 20240531 | 115400 | 1382665050 | 11720 | 11690 | 11720 | 11690 | 465 |
| 573 | 20240531 | 115300 | 1377219690 | 11700 | 11700 | 11700 | 11690 | 241 |
| 574 | 20240531 | 115200 | 1374400080 | 11690 | 11660 | 11700 | 11660 | 135 |
| 575 | 20240531 | 115100 | 1372821960 | 11660 | 11680 | 11680 | 11650 | 79 |
| 576 | 20240531 | 115000 | 1371900430 | 11680 | 11690 | 11690 | 11680 | 208 |
| 577 | 20240531 | 114900 | 1369470410 | 11690 | 11660 | 11690 | 11660 | 252 |
| 578 | 20240531 | 114800 | 1366525180 | 11690 | 11660 | 11690 | 11660 | 73 |
| 579 | 20240531 | 114700 | 1365671860 | 11660 | 11650 | 11690 | 11650 | 101 |
| 580 | 20240531 | 114600 | 1364494510 | 11650 | 11640 | 11690 | 11640 | 74 |
| 581 | 20240531 | 114500 | 1363631480 | 11640 | 11680 | 11690 | 11640 | 189 |
| 582 | 20240531 | 114400 | 1361422830 | 11640 | 11660 | 11700 | 11640 | 267 |
| 583 | 20240531 | 114300 | 1358311010 | 11650 | 11650 | 11650 | 11650 | 60 |
| 584 | 20240531 | 114200 | 1357612010 | 11690 | 11650 | 11690 | 11650 | 43 |
| 585 | 20240531 | 114100 | 1357109600 | 11650 | 11690 | 11700 | 11650 | 207 |
| 586 | 20240531 | 114000 | 1354690370 | 11700 | 11690 | 11700 | 11690 | 137 |
| 587 | 20240531 | 113900 | 1353088140 | 11690 | 11700 | 11700 | 11690 | 75 |
| 588 | 20240531 | 113800 | 1352211020 | 11690 | 11690 | 11700 | 11690 | 84 |
| 589 | 20240531 | 113700 | 1351228680 | 11690 | 11690 | 11700 | 11690 | 112 |
| 590 | 20240531 | 113600 | 1349919010 | 11700 | 11690 | 11700 | 11690 | 182 |
| 591 | 20240531 | 113500 | 1347791130 | 11700 | 11690 | 11700 | 11690 | 83 |
| 592 | 20240531 | 113400 | 1346820440 | 11690 | 11670 | 11700 | 11670 | 527 |
| 593 | 20240531 | 113300 | 1340664470 | 11670 | 11680 | 11680 | 11670 | 129 |
| 594 | 20240531 | 113200 | 1339157800 | 11690 | 11690 | 11700 | 11680 | 59 |
| 595 | 20240531 | 113100 | 1338468080 | 11690 | 11690 | 11720 | 11690 | 477 |
| 596 | 20240531 | 113000 | 1332882780 | 11690 | 11700 | 11700 | 11690 | 70 |
| 597 | 20240531 | 112900 | 1332064350 | 11700 | 11700 | 11710 | 11690 | 87 |
| 598 | 20240531 | 112800 | 1331046600 | 11700 | 11710 | 11710 | 11690 | 47 |
| 599 | 20240531 | 112700 | 1330496720 | 11710 | 11710 | 11720 | 11690 | 186 |
| 600 | 20240531 | 112600 | 1328317410 | 11710 | 11720 | 11720 | 11710 | 166 |
| 601 | 20240531 | 112500 | 1326372560 | 11720 | 11690 | 11720 | 11690 | 890 |
| 602 | 20240531 | 112400 | 1315958260 | 11690 | 11700 | 11700 | 11690 | 246 |
| 603 | 20240531 | 112300 | 1313081000 | 11700 | 11690 | 11700 | 11690 | 112 |
| 604 | 20240531 | 112200 | 1311771470 | 11690 | 11700 | 11700 | 11690 | 153 |
| 605 | 20240531 | 112100 | 1309982190 | 11700 | 11690 | 11700 | 11690 | 212 |
| 606 | 20240531 | 112000 | 1307502610 | 11700 | 11700 | 11700 | 11690 | 124 |
| 607 | 20240531 | 111900 | 1306052290 | 11690 | 11690 | 11700 | 11690 | 534 |
| 608 | 20240531 | 111800 | 1299804620 | 11700 | 11690 | 11700 | 11690 | 118 |
| 609 | 20240531 | 111700 | 1298424780 | 11690 | 11660 | 11700 | 11660 | 69 |
| 610 | 20240531 | 111600 | 1297618400 | 11660 | 11660 | 11690 | 11660 | 247 |
| 611 | 20240531 | 111500 | 1294734820 | 11660 | 11650 | 11660 | 11650 | 58 |
| 612 | 20240531 | 111400 | 1294058700 | 11650 | 11670 | 11670 | 11650 | 76 |
| 613 | 20240531 | 111300 | 1293171920 | 11680 | 11650 | 11680 | 11650 | 91 |
| 614 | 20240531 | 111200 | 1292111040 | 11650 | 11660 | 11690 | 11650 | 141 |
| 615 | 20240531 | 111100 | 1290466840 | 11690 | 11690 | 11700 | 11690 | 226 |
| 616 | 20240531 | 111000 | 1287824850 | 11700 | 11690 | 11700 | 11690 | 177 |
| 617 | 20240531 | 110900 | 1285755080 | 11700 | 11690 | 11700 | 11690 | 179 |
| 618 | 20240531 | 110800 | 1283662130 | 11700 | 11690 | 11710 | 11690 | 72 |
| 619 | 20240531 | 110700 | 1282819750 | 11690 | 11700 | 11710 | 11690 | 113 |
| 620 | 20240531 | 110600 | 1281497800 | 11710 | 11710 | 11710 | 11700 | 48 |
| 621 | 20240531 | 110500 | 1280935820 | 11700 | 11700 | 11710 | 11690 | 453 |
| 622 | 20240531 | 110400 | 1275638060 | 11700 | 11720 | 11720 | 11700 | 96 |
| 623 | 20240531 | 110300 | 1274514010 | 11710 | 11710 | 11720 | 11690 | 68 |
| 624 | 20240531 | 110200 | 1273717410 | 11720 | 11700 | 11740 | 11690 | 194 |
| 625 | 20240531 | 110100 | 1271445230 | 11730 | 11660 | 11730 | 11660 | 1645 |
| 626 | 20240531 | 110000 | 1252225080 | 11660 | 11640 | 11660 | 11640 | 350 |
| 627 | 20240531 | 105900 | 1248144220 | 11640 | 11640 | 11660 | 11630 | 221 |
| 628 | 20240531 | 105800 | 1245569740 | 11640 | 11610 | 11640 | 11610 | 62 |
| 629 | 20240531 | 105700 | 1244849220 | 11610 | 11630 | 11640 | 11610 | 157 |
| 630 | 20240531 | 105600 | 1243022930 | 11630 | 11630 | 11640 | 11630 | 136 |
| 631 | 20240531 | 105500 | 1241440870 | 11610 | 11640 | 11660 | 11610 | 264 |
| 632 | 20240531 | 105400 | 1238367340 | 11610 | 11590 | 11610 | 11590 | 2707 |
| 633 | 20240531 | 105300 | 1206944200 | 11610 | 11590 | 11610 | 11590 | 1202 |
| 634 | 20240531 | 105200 | 1192993470 | 11600 | 11600 | 11610 | 11590 | 1112 |
| 635 | 20240531 | 105100 | 1180102490 | 11610 | 11600 | 11610 | 11600 | 89 |
| 636 | 20240531 | 105000 | 1179069680 | 11600 | 11600 | 11610 | 11600 | 66 |
| 637 | 20240531 | 104900 | 1178303640 | 11610 | 11600 | 11610 | 11600 | 743 |
| 638 | 20240531 | 104800 | 1169683510 | 11600 | 11610 | 11610 | 11600 | 95 |
| 639 | 20240531 | 104700 | 1168581050 | 11610 | 11610 | 11610 | 11610 | 126 |
| 640 | 20240531 | 104600 | 1167118190 | 11610 | 11590 | 11650 | 11590 | 279 |
| 641 | 20240531 | 104500 | 1163879820 | 11590 | 11600 | 11650 | 11590 | 706 |
| 642 | 20240531 | 104400 | 1155667840 | 11600 | 11600 | 11600 | 11590 | 191 |
| 643 | 20240531 | 104300 | 1153452280 | 11590 | 11630 | 11630 | 11590 | 9569 |
| 644 | 20240531 | 104200 | 1042356460 | 11630 | 11640 | 11640 | 11630 | 372 |
| 645 | 20240531 | 104100 | 1038029410 | 11640 | 11650 | 11650 | 11630 | 587 |
| 646 | 20240531 | 104000 | 1031196310 | 11640 | 11640 | 11650 | 11640 | 393 |
| 647 | 20240531 | 103900 | 1026619390 | 11650 | 11640 | 11650 | 11640 | 201 |
| 648 | 20240531 | 103800 | 1024278080 | 11650 | 11650 | 11660 | 11650 | 1034 |
| 649 | 20240531 | 103700 | 1012231580 | 11660 | 11650 | 11660 | 11650 | 10 |
| 650 | 20240531 | 103600 | 1012115040 | 11650 | 11660 | 11660 | 11650 | 312 |
| 651 | 20240531 | 103500 | 1008477310 | 11650 | 11650 | 11660 | 11650 | 143 |
| 652 | 20240531 | 103400 | 1006810450 | 11660 | 11650 | 11660 | 11650 | 41 |
| 653 | 20240531 | 103300 | 1006332450 | 11650 | 11660 | 11660 | 11650 | 910 |
| 654 | 20240531 | 103200 | 995723580 | 11670 | 11660 | 11670 | 11660 | 250 |
| 655 | 20240531 | 103100 | 992807860 | 11670 | 11670 | 11670 | 11660 | 133 |
| 656 | 20240531 | 103000 | 991256490 | 11660 | 11660 | 11670 | 11660 | 56 |
| 657 | 20240531 | 102900 | 990603270 | 11660 | 11670 | 11670 | 11660 | 341 |
| 658 | 20240531 | 102800 | 986624090 | 11670 | 11660 | 11670 | 11660 | 135 |
| 659 | 20240531 | 102700 | 985048980 | 11660 | 11650 | 11670 | 11650 | 211 |
| 660 | 20240531 | 102600 | 982587870 | 11650 | 11660 | 11670 | 11650 | 379 |
| 661 | 20240531 | 102500 | 978168720 | 11660 | 11660 | 11660 | 11650 | 1024 |
| 662 | 20240531 | 102400 | 966229180 | 11660 | 11650 | 11660 | 11650 | 22 |
| 663 | 20240531 | 102300 | 965972830 | 11650 | 11640 | 11660 | 11640 | 85 |
| 664 | 20240531 | 102200 | 964982270 | 11660 | 11640 | 11660 | 11640 | 88 |
| 665 | 20240531 | 102100 | 963956780 | 11640 | 11650 | 11660 | 11640 | 687 |
| 666 | 20240531 | 102000 | 955952910 | 11640 | 11650 | 11660 | 11640 | 936 |
| 667 | 20240531 | 101900 | 945053290 | 11650 | 11640 | 11660 | 11640 | 81 |
| 668 | 20240531 | 101800 | 944109370 | 11640 | 11660 | 11660 | 11640 | 413 |
| 669 | 20240531 | 101700 | 939297540 | 11650 | 11650 | 11660 | 11650 | 368 |
| 670 | 20240531 | 101600 | 935009910 | 11650 | 11660 | 11670 | 11650 | 161 |
| 671 | 20240531 | 101500 | 933132620 | 11670 | 11660 | 11670 | 11650 | 129 |
| 672 | 20240531 | 101400 | 931628440 | 11650 | 11640 | 11650 | 11640 | 30 |
| 673 | 20240531 | 101300 | 931279040 | 11650 | 11640 | 11650 | 11640 | 236 |
| 674 | 20240531 | 101200 | 928531650 | 11640 | 11680 | 11680 | 11640 | 67 |
| 675 | 20240531 | 101100 | 927750540 | 11680 | 11640 | 11680 | 11630 | 348 |
| 676 | 20240531 | 101000 | 923697410 | 11640 | 11660 | 11680 | 11640 | 752 |
| 677 | 20240531 | 100900 | 914934940 | 11680 | 11690 | 11690 | 11660 | 84 |
| 678 | 20240531 | 100800 | 913954630 | 11690 | 11680 | 11700 | 11670 | 141 |
| 679 | 20240531 | 100700 | 912306760 | 11660 | 11660 | 11660 | 11660 | 5 |
| 680 | 20240531 | 100600 | 912248460 | 11660 | 11690 | 11690 | 11660 | 294 |
| 681 | 20240531 | 100500 | 908819200 | 11690 | 11710 | 11710 | 11690 | 65 |
| 682 | 20240531 | 100400 | 908058600 | 11710 | 11670 | 11730 | 11660 | 240 |
| 683 | 20240531 | 100300 | 905256500 | 11670 | 11730 | 11730 | 11670 | 25 |
| 684 | 20240531 | 100200 | 904964130 | 11680 | 11640 | 11730 | 11640 | 245 |
| 685 | 20240531 | 100100 | 902110250 | 11640 | 11630 | 11740 | 11630 | 1162 |
| 686 | 20240531 | 100000 | 888522540 | 11630 | 11640 | 11680 | 11630 | 757 |
| 687 | 20240531 | 095900 | 879714200 | 11650 | 11650 | 11660 | 11650 | 128 |
| 688 | 20240531 | 095800 | 878222950 | 11700 | 11640 | 11700 | 11640 | 571 |
| 689 | 20240531 | 095700 | 871564420 | 11640 | 11650 | 11660 | 11630 | 350 |
| 690 | 20240531 | 095600 | 867487910 | 11650 | 11640 | 11660 | 11640 | 1263 |
| 691 | 20240531 | 095500 | 852781610 | 11650 | 11660 | 11660 | 11640 | 769 |
| 692 | 20240531 | 095400 | 843829760 | 11640 | 11670 | 11670 | 11640 | 1628 |
| 693 | 20240531 | 095300 | 824859400 | 11670 | 11670 | 11680 | 11660 | 998 |
| 694 | 20240531 | 095200 | 813212150 | 11660 | 11690 | 11700 | 11660 | 3182 |
| 695 | 20240531 | 095100 | 776025350 | 11690 | 11720 | 11740 | 11690 | 3023 |
| 696 | 20240531 | 095000 | 740648850 | 11710 | 11740 | 11740 | 11710 | 1003 |
| 697 | 20240531 | 094900 | 728895200 | 11800 | 11750 | 11810 | 11720 | 6049 |
| 698 | 20240531 | 094800 | 657621680 | 11720 | 11800 | 11810 | 11720 | 1175 |
| 699 | 20240531 | 094700 | 643757310 | 11800 | 11820 | 11830 | 11750 | 771 |
| 700 | 20240531 | 094600 | 634667000 | 11800 | 11760 | 11810 | 11750 | 3128 |
| 701 | 20240531 | 094500 | 597801330 | 11750 | 11740 | 11750 | 11740 | 565 |
| 702 | 20240531 | 094400 | 591163420 | 11740 | 11740 | 11740 | 11730 | 1348 |
| 703 | 20240531 | 094300 | 575340490 | 11730 | 11730 | 11740 | 11720 | 792 |
| 704 | 20240531 | 094200 | 566051550 | 11730 | 11740 | 11750 | 11720 | 468 |
| 705 | 20240531 | 094100 | 560564150 | 11740 | 11710 | 11740 | 11700 | 2172 |
| 706 | 20240531 | 094000 | 535107780 | 11720 | 11720 | 11720 | 11710 | 557 |
| 707 | 20240531 | 093900 | 528579750 | 11730 | 11720 | 11730 | 11720 | 208 |
| 708 | 20240531 | 093800 | 526140810 | 11720 | 11700 | 11720 | 11700 | 226 |
| 709 | 20240531 | 093700 | 523492800 | 11710 | 11720 | 11730 | 11710 | 95 |
| 710 | 20240531 | 093600 | 522379240 | 11720 | 11710 | 11730 | 11700 | 606 |
| 711 | 20240531 | 093500 | 515278920 | 11700 | 11690 | 11700 | 11690 | 163 |
| 712 | 20240531 | 093400 | 513372440 | 11720 | 11730 | 11730 | 11690 | 1492 |
| 713 | 20240531 | 093300 | 495920450 | 11730 | 11690 | 11730 | 11680 | 938 |
| 714 | 20240531 | 093200 | 484955630 | 11730 | 11680 | 11750 | 11680 | 40 |
| 715 | 20240531 | 093100 | 484486010 | 11680 | 11740 | 11750 | 11680 | 935 |
| 716 | 20240531 | 093000 | 473513460 | 11740 | 11710 | 11740 | 11700 | 946 |
| 717 | 20240531 | 092900 | 462436810 | 11710 | 11710 | 11760 | 11710 | 870 |
| 718 | 20240531 | 092800 | 452241170 | 11710 | 11750 | 11760 | 11710 | 104 |
| 719 | 20240531 | 092700 | 451019140 | 11710 | 11770 | 11780 | 11710 | 2646 |
| 720 | 20240531 | 092600 | 419998920 | 11770 | 11790 | 11790 | 11740 | 429 |
| 721 | 20240531 | 092500 | 414947310 | 11790 | 11760 | 11790 | 11740 | 1617 |
| 722 | 20240531 | 092400 | 395945550 | 11770 | 11770 | 11770 | 11760 | 1020 |
| 723 | 20240531 | 092300 | 383940460 | 11770 | 11770 | 11810 | 11770 | 975 |
| 724 | 20240531 | 092200 | 372443950 | 11810 | 11810 | 11820 | 11810 | 565 |
| 725 | 20240531 | 092100 | 365769760 | 11800 | 11820 | 11820 | 11770 | 662 |
| 726 | 20240531 | 092000 | 357969620 | 11820 | 11800 | 11830 | 11790 | 2563 |
| 727 | 20240531 | 091900 | 327683650 | 11800 | 11800 | 11800 | 11770 | 523 |
| 728 | 20240531 | 091800 | 321515980 | 11800 | 11790 | 11800 | 11770 | 175 |
| 729 | 20240531 | 091700 | 319452640 | 11790 | 11820 | 11820 | 11790 | 1044 |
| 730 | 20240531 | 091600 | 307137970 | 11820 | 11810 | 11820 | 11800 | 1628 |
| 731 | 20240531 | 091500 | 287912060 | 11810 | 11830 | 11830 | 11810 | 721 |
| 732 | 20240531 | 091400 | 279389550 | 11830 | 11830 | 11840 | 11820 | 344 |
| 733 | 20240531 | 091300 | 275318590 | 11830 | 11820 | 11840 | 11820 | 994 |
| 734 | 20240531 | 091200 | 263562260 | 11820 | 11830 | 11840 | 11810 | 1987 |
| 735 | 20240531 | 091100 | 240054310 | 11840 | 11790 | 11840 | 11790 | 2284 |
| 736 | 20240531 | 091000 | 213062080 | 11790 | 11800 | 11820 | 11780 | 1249 |
| 737 | 20240531 | 090900 | 198314520 | 11800 | 11730 | 11830 | 11730 | 1894 |
| 738 | 20240531 | 090800 | 175982830 | 11730 | 11720 | 11770 | 11720 | 1184 |
| 739 | 20240531 | 090700 | 162077160 | 11730 | 11740 | 11750 | 11720 | 2164 |
| 740 | 20240531 | 090600 | 136693510 | 11740 | 11720 | 11740 | 11710 | 900 |
| 741 | 20240531 | 090500 | 126133550 | 11720 | 11680 | 11720 | 11680 | 2986 |
| 742 | 20240531 | 090400 | 91189560 | 11680 | 11660 | 11690 | 11660 | 450 |
| 743 | 20240531 | 090300 | 85935810 | 11660 | 11680 | 11720 | 11620 | 1305 |
| 744 | 20240531 | 090200 | 70681710 | 11680 | 11690 | 11690 | 11600 | 746 |
| 745 | 20240531 | 090100 | 62006050 | 11690 | 11650 | 11700 | 11600 | 608 |
| 746 | 20240531 | 090000 | 54917340 | 11640 | 11710 | 11710 | 11640 | 4524 |