40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 212400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 3 | 20240607 | 212300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240607 | 212200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240607 | 212100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240607 | 212000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240607 | 211900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240607 | 211800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240607 | 211700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240607 | 211600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240607 | 211500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240607 | 211400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240607 | 211300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240607 | 211200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240607 | 211100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240607 | 211000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240607 | 210900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240607 | 210800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240607 | 210700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240607 | 210600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240607 | 210500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240607 | 210400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240607 | 210300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240607 | 210200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240607 | 210100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240607 | 210000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240607 | 205900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240607 | 205800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240607 | 205700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240607 | 205600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240607 | 205500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240607 | 205400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 33 | 20240607 | 205300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240607 | 205200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240607 | 205100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240607 | 205000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240607 | 204900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240607 | 204800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240607 | 204700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240607 | 204600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240607 | 204500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240607 | 204400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240607 | 204300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240607 | 204200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240607 | 204100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240607 | 204000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240607 | 203900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240607 | 203800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240607 | 203700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240607 | 203600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240607 | 203500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240607 | 203400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240607 | 203300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240607 | 203200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240607 | 203100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240607 | 203000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240607 | 202900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240607 | 202800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240607 | 202700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240607 | 202600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240607 | 202500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240607 | 202400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 63 | 20240607 | 202300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240607 | 202200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240607 | 202100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240607 | 202000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240607 | 201900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240607 | 201800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240607 | 201700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240607 | 201600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240607 | 201500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240607 | 201400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240607 | 201300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240607 | 201200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240607 | 201100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240607 | 201000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240607 | 200900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240607 | 200800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240607 | 200700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240607 | 200600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240607 | 200500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240607 | 200400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240607 | 200300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240607 | 200200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240607 | 200100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240607 | 200000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240607 | 195900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240607 | 195800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240607 | 195700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240607 | 195600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240607 | 195500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240607 | 195400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 93 | 20240607 | 195300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240607 | 195200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240607 | 195100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240607 | 195000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240607 | 194900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240607 | 194800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240607 | 194700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240607 | 194600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240607 | 194500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240607 | 194400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240607 | 194300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240607 | 194200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240607 | 194100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240607 | 194000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240607 | 193900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240607 | 193800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240607 | 193700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240607 | 193600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240607 | 193500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240607 | 193400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240607 | 193300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240607 | 193200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240607 | 193100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240607 | 193000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240607 | 192900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240607 | 192800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240607 | 192700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240607 | 192600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240607 | 192500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240607 | 192400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 123 | 20240607 | 192300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240607 | 192200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240607 | 192100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240607 | 192000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240607 | 191900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240607 | 191800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240607 | 191700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240607 | 191600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240607 | 191500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240607 | 191400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240607 | 191300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240607 | 191200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240607 | 191100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240607 | 191000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240607 | 190900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240607 | 190800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240607 | 190700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240607 | 190600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240607 | 190500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240607 | 190400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240607 | 190300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240607 | 190200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240607 | 190100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240607 | 190000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240607 | 185900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240607 | 185800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240607 | 185700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240607 | 185600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240607 | 185500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240607 | 185400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 153 | 20240607 | 185300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240607 | 185200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240607 | 185100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240607 | 185000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240607 | 184900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240607 | 184800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240607 | 184700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240607 | 184600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240607 | 184500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240607 | 184400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240607 | 184300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240607 | 184200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240607 | 184100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240607 | 184000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240607 | 183900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240607 | 183800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240607 | 183700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240607 | 183600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240607 | 183500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240607 | 183400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240607 | 183300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240607 | 183200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240607 | 183100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240607 | 183000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240607 | 182900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240607 | 182800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240607 | 182700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240607 | 182600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240607 | 182500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240607 | 182400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 183 | 20240607 | 182300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240607 | 182200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240607 | 182100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240607 | 182000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240607 | 181900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240607 | 181800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240607 | 181700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240607 | 181600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240607 | 181500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240607 | 181400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240607 | 181300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240607 | 181200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240607 | 181100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240607 | 181000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240607 | 180900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240607 | 180800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240607 | 180700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240607 | 180600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240607 | 180500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240607 | 180400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240607 | 180300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240607 | 180200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240607 | 180100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240607 | 180000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240607 | 175900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240607 | 175800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240607 | 175700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240607 | 175600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240607 | 175500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240607 | 175400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 213 | 20240607 | 175300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240607 | 175200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240607 | 175100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240607 | 175000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240607 | 174900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240607 | 174800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240607 | 174700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240607 | 174600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240607 | 174500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240607 | 174400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240607 | 174300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240607 | 174200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240607 | 174100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240607 | 174000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240607 | 173900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240607 | 173800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240607 | 173700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240607 | 173600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240607 | 173500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240607 | 173400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240607 | 173300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240607 | 173200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240607 | 173100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240607 | 173000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240607 | 172900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240607 | 172800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240607 | 172700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240607 | 172600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240607 | 172500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240607 | 172400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 243 | 20240607 | 172300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240607 | 172200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240607 | 172100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240607 | 172000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240607 | 171900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240607 | 171800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240607 | 171700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240607 | 171600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240607 | 171500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240607 | 171400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240607 | 171300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240607 | 171200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240607 | 171100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240607 | 171000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240607 | 170900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240607 | 170800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240607 | 170700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20240607 | 170600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240607 | 170500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20240607 | 170400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20240607 | 170300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20240607 | 170200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20240607 | 170100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20240607 | 170000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20240607 | 165900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20240607 | 165800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20240607 | 165700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20240607 | 165600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20240607 | 165500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20240607 | 165400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 273 | 20240607 | 165300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20240607 | 165200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20240607 | 165100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20240607 | 165000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20240607 | 164900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20240607 | 164800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20240607 | 164700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20240607 | 164600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20240607 | 164500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20240607 | 164400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20240607 | 164300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20240607 | 164200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20240607 | 164100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20240607 | 164000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20240607 | 163900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20240607 | 163800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20240607 | 163700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20240607 | 163600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20240607 | 163500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20240607 | 163400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20240607 | 163300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20240607 | 163200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20240607 | 163100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20240607 | 163000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20240607 | 162900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20240607 | 162800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20240607 | 162700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20240607 | 162600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20240607 | 162500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20240607 | 162400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 303 | 20240607 | 162300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20240607 | 162200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20240607 | 162100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20240607 | 162000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 307 | 20240607 | 161900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 308 | 20240607 | 161800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 309 | 20240607 | 161700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 310 | 20240607 | 161600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 311 | 20240607 | 161500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 312 | 20240607 | 161400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 313 | 20240607 | 161300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 314 | 20240607 | 161200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 315 | 20240607 | 161100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 316 | 20240607 | 161000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 317 | 20240607 | 160900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 318 | 20240607 | 160800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 319 | 20240607 | 160700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 320 | 20240607 | 160600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 321 | 20240607 | 160500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 322 | 20240607 | 160400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 323 | 20240607 | 160300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 324 | 20240607 | 160200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 325 | 20240607 | 160100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 326 | 20240607 | 160000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 327 | 20240607 | 155900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 328 | 20240607 | 155800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 329 | 20240607 | 155700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 330 | 20240607 | 155600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 331 | 20240607 | 155500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 332 | 20240607 | 155400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 333 | 20240607 | 155300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 334 | 20240607 | 155200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 335 | 20240607 | 155100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 336 | 20240607 | 155000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 337 | 20240607 | 154900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 338 | 20240607 | 154800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 339 | 20240607 | 154700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 340 | 20240607 | 154600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 341 | 20240607 | 154500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 342 | 20240607 | 154400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 343 | 20240607 | 154300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 344 | 20240607 | 154200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 345 | 20240607 | 154100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20240607 | 154000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20240607 | 153900 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 348 | 20240607 | 153800 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 349 | 20240607 | 153700 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 350 | 20240607 | 153600 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 351 | 20240607 | 153500 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 352 | 20240607 | 153400 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 353 | 20240607 | 153300 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 354 | 20240607 | 153200 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 355 | 20240607 | 153100 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 356 | 20240607 | 153000 | 5075056960 | 11180 | 11180 | 11180 | 11180 | 10161 |
| 357 | 20240607 | 152900 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 358 | 20240607 | 152800 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 359 | 20240607 | 152700 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20240607 | 152600 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 361 | 20240607 | 152500 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 362 | 20240607 | 152400 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 363 | 20240607 | 152300 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 364 | 20240607 | 152200 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 365 | 20240607 | 152100 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 366 | 20240607 | 152000 | 4961456980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 367 | 20240607 | 151900 | 4961456980 | 11220 | 11210 | 11230 | 11210 | 1658 |
| 368 | 20240607 | 151800 | 4942844990 | 11210 | 11200 | 11210 | 11200 | 1968 |
| 369 | 20240607 | 151700 | 4920790760 | 11200 | 11190 | 11200 | 11190 | 3830 |
| 370 | 20240607 | 151600 | 4877905600 | 11190 | 11200 | 11200 | 11190 | 229 |
| 371 | 20240607 | 151500 | 4875340860 | 11200 | 11190 | 11200 | 11190 | 2783 |
| 372 | 20240607 | 151400 | 4844181830 | 11200 | 11230 | 11230 | 11200 | 2421 |
| 373 | 20240607 | 151300 | 4817014870 | 11240 | 11240 | 11240 | 11230 | 1332 |
| 374 | 20240607 | 151200 | 4802052280 | 11280 | 11240 | 11280 | 11240 | 244 |
| 375 | 20240607 | 151100 | 4799308840 | 11230 | 11280 | 11280 | 11220 | 3775 |
| 376 | 20240607 | 151000 | 4756804160 | 11290 | 11290 | 11310 | 11280 | 1839 |
| 377 | 20240607 | 150900 | 4736034900 | 11310 | 11300 | 11310 | 11300 | 1318 |
| 378 | 20240607 | 150800 | 4721138830 | 11310 | 11280 | 11310 | 11280 | 3739 |
| 379 | 20240607 | 150700 | 4678888020 | 11280 | 11270 | 11280 | 11260 | 1419 |
| 380 | 20240607 | 150600 | 4662894710 | 11270 | 11260 | 11270 | 11240 | 1794 |
| 381 | 20240607 | 150500 | 4642692430 | 11270 | 11250 | 11270 | 11240 | 2525 |
| 382 | 20240607 | 150400 | 4614266240 | 11250 | 11270 | 11280 | 11250 | 2003 |
| 383 | 20240607 | 150300 | 4591689430 | 11270 | 11190 | 11270 | 11190 | 8856 |
| 384 | 20240607 | 150200 | 4492255100 | 11190 | 11180 | 11190 | 11180 | 3061 |
| 385 | 20240607 | 150100 | 4458002610 | 11180 | 11180 | 11180 | 11180 | 1254 |
| 386 | 20240607 | 150000 | 4443982890 | 11170 | 11160 | 11170 | 11160 | 2086 |
| 387 | 20240607 | 145900 | 4420692500 | 11160 | 11160 | 11170 | 11160 | 750 |
| 388 | 20240607 | 145800 | 4412321610 | 11160 | 11160 | 11170 | 11160 | 957 |
| 389 | 20240607 | 145700 | 4401641190 | 11160 | 11170 | 11170 | 11160 | 102 |
| 390 | 20240607 | 145600 | 4400502270 | 11170 | 11170 | 11170 | 11170 | 100 |
| 391 | 20240607 | 145500 | 4399385270 | 11160 | 11170 | 11180 | 11160 | 480 |
| 392 | 20240607 | 145400 | 4394023710 | 11170 | 11160 | 11170 | 11160 | 794 |
| 393 | 20240607 | 145300 | 4385156570 | 11160 | 11150 | 11160 | 11150 | 384 |
| 394 | 20240607 | 145200 | 4380874960 | 11150 | 11150 | 11150 | 11150 | 301 |
| 395 | 20240607 | 145100 | 4377518810 | 11160 | 11160 | 11170 | 11150 | 864 |
| 396 | 20240607 | 145000 | 4367880830 | 11160 | 11160 | 11170 | 11160 | 261 |
| 397 | 20240607 | 144900 | 4364967970 | 11160 | 11150 | 11160 | 11150 | 879 |
| 398 | 20240607 | 144800 | 4355164340 | 11150 | 11150 | 11150 | 11140 | 673 |
| 399 | 20240607 | 144700 | 4347661890 | 11150 | 11150 | 11150 | 11150 | 862 |
| 400 | 20240607 | 144600 | 4338050590 | 11140 | 11150 | 11150 | 11140 | 183 |
| 401 | 20240607 | 144500 | 4336010180 | 11160 | 11150 | 11160 | 11150 | 543 |
| 402 | 20240607 | 144400 | 4329952730 | 11150 | 11150 | 11150 | 11150 | 2245 |
| 403 | 20240607 | 144300 | 4304920980 | 11150 | 11150 | 11150 | 11140 | 905 |
| 404 | 20240607 | 144200 | 4294830410 | 11150 | 11150 | 11150 | 11140 | 6 |
| 405 | 20240607 | 144100 | 4294763530 | 11190 | 11140 | 11190 | 11140 | 102 |
| 406 | 20240607 | 144000 | 4293627190 | 11140 | 11140 | 11150 | 11110 | 8681 |
| 407 | 20240607 | 143900 | 4197156270 | 11140 | 11130 | 11150 | 11130 | 166 |
| 408 | 20240607 | 143800 | 4195308280 | 11130 | 11130 | 11130 | 11130 | 208 |
| 409 | 20240607 | 143700 | 4192993240 | 11130 | 11130 | 11190 | 11130 | 505 |
| 410 | 20240607 | 143600 | 4187372530 | 11200 | 11150 | 11200 | 11120 | 1182 |
| 411 | 20240607 | 143500 | 4174191540 | 11140 | 11140 | 11140 | 11120 | 164 |
| 412 | 20240607 | 143400 | 4172364600 | 11140 | 11150 | 11150 | 11120 | 346 |
| 413 | 20240607 | 143300 | 4168510960 | 11100 | 11110 | 11110 | 11100 | 204 |
| 414 | 20240607 | 143200 | 4166246530 | 11100 | 11150 | 11150 | 11100 | 2551 |
| 415 | 20240607 | 143100 | 4137929430 | 11100 | 11120 | 11170 | 11100 | 5194 |
| 416 | 20240607 | 143000 | 4080216350 | 11120 | 11120 | 11180 | 11120 | 680 |
| 417 | 20240607 | 142900 | 4072654690 | 11120 | 11140 | 11140 | 11120 | 2127 |
| 418 | 20240607 | 142800 | 4048990970 | 11140 | 11140 | 11140 | 11140 | 1109 |
| 419 | 20240607 | 142700 | 4036636710 | 11140 | 11190 | 11190 | 11140 | 1907 |
| 420 | 20240607 | 142600 | 4015366770 | 11190 | 11210 | 11210 | 11190 | 808 |
| 421 | 20240607 | 142500 | 4006314630 | 11200 | 11180 | 11220 | 11170 | 3559 |
| 422 | 20240607 | 142400 | 3966470830 | 11170 | 11130 | 11170 | 11130 | 1746 |
| 423 | 20240607 | 142300 | 3946980150 | 11130 | 11120 | 11130 | 11120 | 1155 |
| 424 | 20240607 | 142200 | 3934126010 | 11120 | 11120 | 11120 | 11120 | 30 |
| 425 | 20240607 | 142100 | 3933792410 | 11120 | 11120 | 11130 | 11120 | 5 |
| 426 | 20240607 | 142000 | 3933736790 | 11120 | 11130 | 11130 | 11120 | 1968 |
| 427 | 20240607 | 141900 | 3911834950 | 11140 | 11130 | 11140 | 11130 | 581 |
| 428 | 20240607 | 141800 | 3905364410 | 11120 | 11120 | 11140 | 11120 | 1292 |
| 429 | 20240607 | 141700 | 3890997350 | 11110 | 11110 | 11120 | 11100 | 3231 |
| 430 | 20240607 | 141600 | 3855113490 | 11110 | 11120 | 11120 | 11110 | 2086 |
| 431 | 20240607 | 141500 | 3831937610 | 11120 | 11120 | 11120 | 11120 | 2 |
| 432 | 20240607 | 141400 | 3831915370 | 11110 | 11120 | 11120 | 11110 | 828 |
| 433 | 20240607 | 141300 | 3822708040 | 11120 | 11140 | 11140 | 11120 | 8 |
| 434 | 20240607 | 141200 | 3822619060 | 11140 | 11150 | 11150 | 11120 | 957 |
| 435 | 20240607 | 141100 | 3811960840 | 11150 | 11130 | 11150 | 11110 | 472 |
| 436 | 20240607 | 141000 | 3806703440 | 11110 | 11130 | 11130 | 11110 | 3171 |
| 437 | 20240607 | 140900 | 3771473250 | 11110 | 11110 | 11110 | 11110 | 100 |
| 438 | 20240607 | 140800 | 3770362250 | 11100 | 11130 | 11130 | 11100 | 445 |
| 439 | 20240607 | 140700 | 3765422180 | 11130 | 11100 | 11130 | 11100 | 1625 |
| 440 | 20240607 | 140600 | 3747383120 | 11110 | 11140 | 11140 | 11110 | 2088 |
| 441 | 20240607 | 140500 | 3724178320 | 11140 | 11110 | 11150 | 11110 | 274 |
| 442 | 20240607 | 140400 | 3721130470 | 11110 | 11120 | 11120 | 11110 | 1912 |
| 443 | 20240607 | 140300 | 3699869040 | 11130 | 11130 | 11130 | 11120 | 2578 |
| 444 | 20240607 | 140200 | 3671175910 | 11130 | 11160 | 11160 | 11130 | 4814 |
| 445 | 20240607 | 140100 | 3617540390 | 11180 | 11180 | 11180 | 11180 | 26 |
| 446 | 20240607 | 140000 | 3617249710 | 11180 | 11160 | 11180 | 11160 | 578 |
| 447 | 20240607 | 135900 | 3610790870 | 11150 | 11150 | 11150 | 11150 | 378 |
| 448 | 20240607 | 135800 | 3606576170 | 11140 | 11140 | 11150 | 11140 | 14 |
| 449 | 20240607 | 135700 | 3606420120 | 11140 | 11140 | 11140 | 11140 | 51 |
| 450 | 20240607 | 135600 | 3605851980 | 11140 | 11140 | 11140 | 11140 | 49 |
| 451 | 20240607 | 135500 | 3605306120 | 11150 | 11150 | 11150 | 11150 | 21 |
| 452 | 20240607 | 135400 | 3605071970 | 11130 | 11120 | 11130 | 11120 | 143 |
| 453 | 20240607 | 135300 | 3603480410 | 11130 | 11130 | 11130 | 11120 | 707 |
| 454 | 20240607 | 135200 | 3595616250 | 11120 | 11100 | 11130 | 11100 | 3650 |
| 455 | 20240607 | 135100 | 3555046250 | 11100 | 11100 | 11100 | 11100 | 120 |
| 456 | 20240607 | 135000 | 3553714250 | 11100 | 11100 | 11100 | 11100 | 228 |
| 457 | 20240607 | 134900 | 3551183450 | 11110 | 11120 | 11120 | 11110 | 4461 |
| 458 | 20240607 | 134800 | 3501601340 | 11120 | 11150 | 11150 | 11120 | 4675 |
| 459 | 20240607 | 134700 | 3449484490 | 11160 | 11150 | 11160 | 11150 | 377 |
| 460 | 20240607 | 134600 | 3445279190 | 11150 | 11150 | 11150 | 11150 | 100 |
| 461 | 20240607 | 134500 | 3444164190 | 11150 | 11160 | 11160 | 11150 | 556 |
| 462 | 20240607 | 134400 | 3437964180 | 11160 | 11180 | 11180 | 11160 | 1012 |
| 463 | 20240607 | 134300 | 3426669900 | 11180 | 11170 | 11180 | 11170 | 13 |
| 464 | 20240607 | 134200 | 3426524570 | 11170 | 11160 | 11170 | 11160 | 52 |
| 465 | 20240607 | 134100 | 3425944230 | 11160 | 11160 | 11170 | 11160 | 87 |
| 466 | 20240607 | 134000 | 3424973270 | 11160 | 11190 | 11190 | 11160 | 283 |
| 467 | 20240607 | 133900 | 3421811470 | 11160 | 11160 | 11160 | 11160 | 110 |
| 468 | 20240607 | 133800 | 3420583870 | 11200 | 11170 | 11200 | 11170 | 3294 |
| 469 | 20240607 | 133700 | 3383719320 | 11140 | 11140 | 11140 | 11140 | 272 |
| 470 | 20240607 | 133600 | 3380689240 | 11140 | 11140 | 11170 | 11140 | 2299 |
| 471 | 20240607 | 133500 | 3355078350 | 11150 | 11150 | 11150 | 11150 | 453 |
| 472 | 20240607 | 133400 | 3350027400 | 11160 | 11150 | 11160 | 11150 | 353 |
| 473 | 20240607 | 133300 | 3346091440 | 11150 | 11160 | 11160 | 11150 | 498 |
| 474 | 20240607 | 133200 | 3340536240 | 11160 | 11170 | 11170 | 11160 | 604 |
| 475 | 20240607 | 133100 | 3333794340 | 11170 | 11170 | 11170 | 11170 | 516 |
| 476 | 20240607 | 133000 | 3328030620 | 11170 | 11170 | 11170 | 11170 | 40 |
| 477 | 20240607 | 132900 | 3327583820 | 11170 | 11170 | 11180 | 11150 | 1003 |
| 478 | 20240607 | 132800 | 3316378320 | 11180 | 11180 | 11180 | 11180 | 993 |
| 479 | 20240607 | 132700 | 3305276580 | 11180 | 11180 | 11190 | 11180 | 955 |
| 480 | 20240607 | 132600 | 3294599670 | 11190 | 11170 | 11190 | 11170 | 747 |
| 481 | 20240607 | 132500 | 3286253860 | 11160 | 11140 | 11160 | 11140 | 1507 |
| 482 | 20240607 | 132400 | 3269442920 | 11110 | 11110 | 11110 | 11110 | 200 |
| 483 | 20240607 | 132300 | 3267220920 | 11100 | 11130 | 11140 | 11100 | 883 |
| 484 | 20240607 | 132200 | 3257389690 | 11100 | 11100 | 11110 | 11100 | 747 |
| 485 | 20240607 | 132100 | 3249091290 | 11110 | 11100 | 11110 | 11100 | 330 |
| 486 | 20240607 | 132000 | 3245425030 | 11110 | 11110 | 11110 | 11100 | 458 |
| 487 | 20240607 | 131900 | 3240337650 | 11110 | 11110 | 11110 | 11110 | 69 |
| 488 | 20240607 | 131800 | 3239571060 | 11110 | 11110 | 11120 | 11100 | 763 |
| 489 | 20240607 | 131700 | 3231094760 | 11110 | 11120 | 11130 | 11110 | 1269 |
| 490 | 20240607 | 131600 | 3216991720 | 11130 | 11130 | 11130 | 11130 | 211 |
| 491 | 20240607 | 131500 | 3214643290 | 11150 | 11130 | 11150 | 11130 | 56 |
| 492 | 20240607 | 131400 | 3214019890 | 11150 | 11130 | 11150 | 11130 | 6 |
| 493 | 20240607 | 131300 | 3213953090 | 11130 | 11140 | 11140 | 11130 | 369 |
| 494 | 20240607 | 131200 | 3209843670 | 11140 | 11140 | 11140 | 11140 | 10 |
| 495 | 20240607 | 131100 | 3209732270 | 11140 | 11130 | 11140 | 11130 | 226 |
| 496 | 20240607 | 131000 | 3207216630 | 11130 | 11140 | 11140 | 11130 | 1063 |
| 497 | 20240607 | 130900 | 3195377870 | 11140 | 11140 | 11150 | 11140 | 62 |
| 498 | 20240607 | 130800 | 3194686890 | 11150 | 11150 | 11150 | 11150 | 349 |
| 499 | 20240607 | 130700 | 3190795540 | 11150 | 11170 | 11170 | 11150 | 813 |
| 500 | 20240607 | 130600 | 3181730490 | 11170 | 11160 | 11170 | 11160 | 502 |
| 501 | 20240607 | 130500 | 3176125650 | 11150 | 11160 | 11160 | 11150 | 584 |
| 502 | 20240607 | 130400 | 3169613450 | 11160 | 11150 | 11160 | 11150 | 304 |
| 503 | 20240607 | 130300 | 3166223500 | 11150 | 11150 | 11150 | 11140 | 479 |
| 504 | 20240607 | 130200 | 3160883110 | 11140 | 11140 | 11150 | 11140 | 1715 |
| 505 | 20240607 | 130100 | 3141772010 | 11130 | 11120 | 11130 | 11120 | 43 |
| 506 | 20240607 | 130000 | 3141293440 | 11120 | 11120 | 11140 | 11120 | 273 |
| 507 | 20240607 | 125900 | 3138253100 | 11120 | 11120 | 11120 | 11120 | 381 |
| 508 | 20240607 | 125800 | 3134016380 | 11110 | 11110 | 11120 | 11110 | 554 |
| 509 | 20240607 | 125700 | 3127858640 | 11110 | 11100 | 11110 | 11100 | 748 |
| 510 | 20240607 | 125600 | 3119548410 | 11100 | 11100 | 11110 | 11100 | 1162 |
| 511 | 20240607 | 125500 | 3106649830 | 11100 | 11100 | 11100 | 11090 | 1136 |
| 512 | 20240607 | 125400 | 3094040280 | 11100 | 11100 | 11100 | 11100 | 5 |
| 513 | 20240607 | 125300 | 3093984780 | 11110 | 11100 | 11110 | 11100 | 750 |
| 514 | 20240607 | 125200 | 3085658420 | 11100 | 11090 | 11110 | 11090 | 6771 |
| 515 | 20240607 | 125100 | 3010478840 | 11090 | 11100 | 11100 | 11090 | 507 |
| 516 | 20240607 | 125000 | 3004851210 | 11100 | 11070 | 11100 | 11060 | 2744 |
| 517 | 20240607 | 124900 | 2974419350 | 11060 | 11060 | 11070 | 11060 | 246 |
| 518 | 20240607 | 124800 | 2971697890 | 11060 | 11070 | 11070 | 11060 | 38 |
| 519 | 20240607 | 124700 | 2971277600 | 11070 | 11060 | 11070 | 11060 | 750 |
| 520 | 20240607 | 124600 | 2962975170 | 11070 | 11060 | 11070 | 11060 | 260 |
| 521 | 20240607 | 124500 | 2960098970 | 11060 | 11070 | 11070 | 11060 | 51 |
| 522 | 20240607 | 124400 | 2959534450 | 11070 | 11060 | 11070 | 11060 | 220 |
| 523 | 20240607 | 124300 | 2957099250 | 11060 | 11060 | 11070 | 11060 | 855 |
| 524 | 20240607 | 124200 | 2947637250 | 11060 | 11070 | 11070 | 11060 | 1025 |
| 525 | 20240607 | 124100 | 2936295550 | 11060 | 11070 | 11070 | 11060 | 337 |
| 526 | 20240607 | 124000 | 2932568030 | 11060 | 11060 | 11060 | 11060 | 6 |
| 527 | 20240607 | 123900 | 2932501670 | 11060 | 11060 | 11060 | 11060 | 7 |
| 528 | 20240607 | 123800 | 2932424250 | 11070 | 11070 | 11070 | 11060 | 436 |
| 529 | 20240607 | 123700 | 2927597760 | 11070 | 11070 | 11070 | 11070 | 462 |
| 530 | 20240607 | 123600 | 2922483420 | 11070 | 11070 | 11070 | 11070 | 105 |
| 531 | 20240607 | 123500 | 2921321070 | 11070 | 11070 | 11070 | 11070 | 55 |
| 532 | 20240607 | 123400 | 2920712220 | 11070 | 11070 | 11080 | 11070 | 40 |
| 533 | 20240607 | 123300 | 2920269220 | 11080 | 11080 | 11080 | 11080 | 22 |
| 534 | 20240607 | 123200 | 2920025460 | 11080 | 11070 | 11080 | 11070 | 550 |
| 535 | 20240607 | 123100 | 2913936800 | 11070 | 11070 | 11070 | 11060 | 35 |
| 536 | 20240607 | 123000 | 2913549410 | 11070 | 11070 | 11070 | 11060 | 159 |
| 537 | 20240607 | 122900 | 2911790650 | 11060 | 11070 | 11070 | 11060 | 74 |
| 538 | 20240607 | 122800 | 2910971760 | 11070 | 11080 | 11080 | 11060 | 231 |
| 539 | 20240607 | 122700 | 2908414730 | 11070 | 11070 | 11080 | 11070 | 817 |
| 540 | 20240607 | 122600 | 2899370290 | 11070 | 11070 | 11070 | 11060 | 75 |
| 541 | 20240607 | 122500 | 2898540230 | 11070 | 11070 | 11070 | 11060 | 121 |
| 542 | 20240607 | 122400 | 2897200830 | 11070 | 11070 | 11070 | 11070 | 388 |
| 543 | 20240607 | 122300 | 2892905670 | 11070 | 11070 | 11070 | 11060 | 731 |
| 544 | 20240607 | 122200 | 2884813560 | 11070 | 11060 | 11070 | 11060 | 141 |
| 545 | 20240607 | 122100 | 2883252750 | 11060 | 11070 | 11070 | 11060 | 2099 |
| 546 | 20240607 | 122000 | 2860037760 | 11070 | 11070 | 11070 | 11070 | 51 |
| 547 | 20240607 | 121900 | 2859473190 | 11060 | 11060 | 11070 | 11060 | 125 |
| 548 | 20240607 | 121800 | 2858090490 | 11060 | 11070 | 11070 | 11060 | 70 |
| 549 | 20240607 | 121700 | 2857315640 | 11060 | 11070 | 11070 | 11060 | 23 |
| 550 | 20240607 | 121600 | 2857061100 | 11060 | 11060 | 11070 | 11060 | 28 |
| 551 | 20240607 | 121500 | 2856751220 | 11060 | 11060 | 11070 | 11060 | 855 |
| 552 | 20240607 | 121400 | 2847294820 | 11060 | 11060 | 11060 | 11060 | 5 |
| 553 | 20240607 | 121300 | 2847239520 | 11070 | 11070 | 11070 | 11070 | 24 |
| 554 | 20240607 | 121200 | 2846973840 | 11080 | 11060 | 11080 | 11060 | 182 |
| 555 | 20240607 | 121100 | 2844960440 | 11060 | 11060 | 11060 | 11050 | 82 |
| 556 | 20240607 | 121000 | 2844053570 | 11060 | 11050 | 11060 | 11050 | 112 |
| 557 | 20240607 | 120900 | 2842814970 | 11050 | 11050 | 11050 | 11050 | 130 |
| 558 | 20240607 | 120800 | 2841378470 | 11090 | 11040 | 11090 | 11040 | 129 |
| 559 | 20240607 | 120700 | 2839953960 | 11040 | 11060 | 11080 | 11040 | 945 |
| 560 | 20240607 | 120600 | 2829489750 | 11050 | 11070 | 11070 | 11050 | 8 |
| 561 | 20240607 | 120500 | 2829401310 | 11080 | 11060 | 11080 | 11050 | 572 |
| 562 | 20240607 | 120400 | 2823066820 | 11050 | 11050 | 11050 | 11040 | 211 |
| 563 | 20240607 | 120300 | 2820735290 | 11050 | 11040 | 11050 | 11040 | 239 |
| 564 | 20240607 | 120200 | 2818096710 | 11040 | 11040 | 11040 | 11040 | 26 |
| 565 | 20240607 | 120100 | 2817809670 | 11040 | 11040 | 11040 | 11040 | 112 |
| 566 | 20240607 | 120000 | 2816573190 | 11040 | 11050 | 11050 | 11040 | 766 |
| 567 | 20240607 | 115900 | 2808110870 | 11050 | 11050 | 11050 | 11050 | 10 |
| 568 | 20240607 | 115800 | 2808000370 | 11060 | 11060 | 11060 | 11050 | 48 |
| 569 | 20240607 | 115700 | 2807469540 | 11050 | 11050 | 11050 | 11040 | 258 |
| 570 | 20240607 | 115600 | 2804618690 | 11050 | 11030 | 11050 | 11030 | 81 |
| 571 | 20240607 | 115500 | 2803724460 | 11030 | 11030 | 11030 | 11030 | 67 |
| 572 | 20240607 | 115400 | 2802985450 | 11030 | 11040 | 11050 | 11030 | 215 |
| 573 | 20240607 | 115300 | 2800611450 | 11030 | 11030 | 11030 | 11030 | 1 |
| 574 | 20240607 | 115200 | 2800600420 | 11030 | 11050 | 11050 | 11030 | 605 |
| 575 | 20240607 | 115100 | 2793922320 | 11040 | 11040 | 11040 | 11030 | 61 |
| 576 | 20240607 | 115000 | 2793249000 | 11030 | 11030 | 11030 | 11030 | 129 |
| 577 | 20240607 | 114900 | 2791826130 | 11040 | 11040 | 11040 | 11030 | 270 |
| 578 | 20240607 | 114800 | 2788847380 | 11040 | 11040 | 11050 | 11040 | 353 |
| 579 | 20240607 | 114700 | 2784950250 | 11030 | 11040 | 11040 | 11030 | 198 |
| 580 | 20240607 | 114600 | 2782764480 | 11040 | 11050 | 11050 | 11040 | 348 |
| 581 | 20240607 | 114500 | 2778922550 | 11040 | 11050 | 11050 | 11040 | 50 |
| 582 | 20240607 | 114400 | 2778370420 | 11050 | 11050 | 11050 | 11050 | 73 |
| 583 | 20240607 | 114300 | 2777563770 | 11060 | 11050 | 11060 | 11050 | 265 |
| 584 | 20240607 | 114200 | 2774634920 | 11050 | 11060 | 11060 | 11050 | 188 |
| 585 | 20240607 | 114100 | 2772556150 | 11060 | 11060 | 11060 | 11060 | 17 |
| 586 | 20240607 | 114000 | 2772368130 | 11050 | 11060 | 11060 | 11050 | 134 |
| 587 | 20240607 | 113900 | 2770887290 | 11080 | 11070 | 11080 | 11070 | 538 |
| 588 | 20240607 | 113800 | 2764927330 | 11060 | 11050 | 11060 | 11040 | 56 |
| 589 | 20240607 | 113700 | 2764308120 | 11040 | 11040 | 11040 | 11040 | 32 |
| 590 | 20240607 | 113600 | 2763954840 | 11040 | 11040 | 11060 | 11040 | 379 |
| 591 | 20240607 | 113500 | 2759766950 | 11030 | 11030 | 11030 | 11030 | 9 |
| 592 | 20240607 | 113400 | 2759667680 | 11030 | 11040 | 11040 | 11030 | 136 |
| 593 | 20240607 | 113300 | 2758166290 | 11040 | 11030 | 11040 | 11020 | 892 |
| 594 | 20240607 | 113200 | 2748327620 | 11030 | 11020 | 11030 | 11020 | 284 |
| 595 | 20240607 | 113100 | 2745197700 | 11010 | 11010 | 11020 | 11010 | 29 |
| 596 | 20240607 | 113000 | 2744878400 | 11020 | 11010 | 11020 | 11010 | 258 |
| 597 | 20240607 | 112900 | 2742036160 | 11020 | 11020 | 11020 | 11010 | 315 |
| 598 | 20240607 | 112800 | 2738564880 | 11020 | 11000 | 11020 | 11000 | 575 |
| 599 | 20240607 | 112700 | 2732234140 | 11010 | 11010 | 11010 | 11010 | 118 |
| 600 | 20240607 | 112600 | 2730934960 | 11010 | 11010 | 11010 | 11000 | 42 |
| 601 | 20240607 | 112500 | 2730472550 | 11010 | 11010 | 11010 | 11000 | 829 |
| 602 | 20240607 | 112400 | 2721346760 | 11010 | 11010 | 11010 | 11000 | 567 |
| 603 | 20240607 | 112300 | 2715104790 | 11000 | 11010 | 11010 | 11000 | 2202 |
| 604 | 20240607 | 112200 | 2690860810 | 11010 | 11010 | 11010 | 11010 | 10 |
| 605 | 20240607 | 112100 | 2690750710 | 11020 | 11020 | 11020 | 11010 | 1628 |
| 606 | 20240607 | 112000 | 2672818150 | 11020 | 11010 | 11020 | 11000 | 1259 |
| 607 | 20240607 | 111900 | 2658946590 | 11000 | 11010 | 11010 | 11000 | 1315 |
| 608 | 20240607 | 111800 | 2644475020 | 11010 | 11020 | 11020 | 11010 | 1316 |
| 609 | 20240607 | 111700 | 2629985800 | 11020 | 11010 | 11020 | 11010 | 11 |
| 610 | 20240607 | 111600 | 2629864680 | 11010 | 11020 | 11020 | 11010 | 501 |
| 611 | 20240607 | 111500 | 2624343670 | 11010 | 11010 | 11020 | 11010 | 1053 |
| 612 | 20240607 | 111400 | 2612749630 | 11010 | 11020 | 11020 | 11010 | 53 |
| 613 | 20240607 | 111300 | 2612165700 | 11010 | 11010 | 11010 | 11010 | 829 |
| 614 | 20240607 | 111200 | 2603038410 | 11010 | 11020 | 11020 | 11010 | 51 |
| 615 | 20240607 | 111100 | 2602476400 | 11010 | 11020 | 11020 | 11010 | 953 |
| 616 | 20240607 | 111000 | 2591981940 | 11020 | 11020 | 11020 | 11020 | 423 |
| 617 | 20240607 | 110900 | 2587320480 | 11020 | 11030 | 11030 | 11020 | 430 |
| 618 | 20240607 | 110800 | 2582578180 | 11030 | 11030 | 11030 | 11030 | 3 |
| 619 | 20240607 | 110700 | 2582545090 | 11030 | 11020 | 11030 | 11010 | 224 |
| 620 | 20240607 | 110600 | 2580078420 | 11030 | 11020 | 11030 | 11020 | 257 |
| 621 | 20240607 | 110500 | 2577246230 | 11020 | 11020 | 11020 | 11020 | 132 |
| 622 | 20240607 | 110400 | 2575791590 | 11010 | 11010 | 11010 | 11000 | 5 |
| 623 | 20240607 | 110300 | 2575736550 | 11000 | 11040 | 11040 | 11000 | 452 |
| 624 | 20240607 | 110200 | 2570764120 | 11000 | 11020 | 11020 | 11000 | 2011 |
| 625 | 20240607 | 110100 | 2548633280 | 11010 | 11000 | 11020 | 11000 | 209 |
| 626 | 20240607 | 110000 | 2546332740 | 11000 | 11010 | 11040 | 11000 | 12109 |
| 627 | 20240607 | 105900 | 2413132110 | 11040 | 11010 | 11040 | 11000 | 966 |
| 628 | 20240607 | 105800 | 2402496060 | 11000 | 11020 | 11020 | 11000 | 2339 |
| 629 | 20240607 | 105700 | 2376762030 | 11010 | 11020 | 11020 | 11010 | 1014 |
| 630 | 20240607 | 105600 | 2365597410 | 11020 | 11010 | 11040 | 11010 | 242 |
| 631 | 20240607 | 105500 | 2362928930 | 11010 | 11040 | 11040 | 11010 | 1120 |
| 632 | 20240607 | 105400 | 2350596770 | 11010 | 11010 | 11010 | 11000 | 603 |
| 633 | 20240607 | 105300 | 2343963200 | 11010 | 11040 | 11040 | 11010 | 488 |
| 634 | 20240607 | 105200 | 2338589920 | 11010 | 11030 | 11040 | 11010 | 112 |
| 635 | 20240607 | 105100 | 2337353890 | 11030 | 11000 | 11030 | 11000 | 752 |
| 636 | 20240607 | 105000 | 2329077930 | 11000 | 11000 | 11000 | 11000 | 2436 |
| 637 | 20240607 | 104900 | 2302281930 | 11000 | 10990 | 11000 | 10990 | 529 |
| 638 | 20240607 | 104800 | 2296466950 | 10990 | 10990 | 10990 | 10990 | 152 |
| 639 | 20240607 | 104700 | 2294796470 | 10990 | 10990 | 10990 | 10980 | 498 |
| 640 | 20240607 | 104600 | 2289323860 | 10990 | 10990 | 11000 | 10980 | 1077 |
| 641 | 20240607 | 104500 | 2277495570 | 10990 | 10970 | 10990 | 10970 | 812 |
| 642 | 20240607 | 104400 | 2268578520 | 10960 | 10970 | 10970 | 10960 | 290 |
| 643 | 20240607 | 104300 | 2265399020 | 10960 | 10970 | 10980 | 10950 | 7274 |
| 644 | 20240607 | 104200 | 2185662690 | 10970 | 10980 | 10980 | 10970 | 1607 |
| 645 | 20240607 | 104100 | 2168029740 | 10980 | 10980 | 10990 | 10970 | 1561 |
| 646 | 20240607 | 104000 | 2150893620 | 10990 | 10990 | 11000 | 10960 | 4463 |
| 647 | 20240607 | 103900 | 2101900870 | 10990 | 11040 | 11040 | 10990 | 23165 |
| 648 | 20240607 | 103800 | 1846900090 | 11030 | 11050 | 11050 | 11030 | 671 |
| 649 | 20240607 | 103700 | 1839497230 | 11050 | 11040 | 11050 | 11040 | 571 |
| 650 | 20240607 | 103600 | 1833193190 | 11020 | 11050 | 11060 | 11020 | 7272 |
| 651 | 20240607 | 103500 | 1752967030 | 11050 | 11060 | 11060 | 11050 | 2924 |
| 652 | 20240607 | 103400 | 1720641620 | 11060 | 11060 | 11070 | 11060 | 842 |
| 653 | 20240607 | 103300 | 1711328910 | 11060 | 11080 | 11080 | 11060 | 2758 |
| 654 | 20240607 | 103200 | 1680796610 | 11080 | 11090 | 11090 | 11080 | 1607 |
| 655 | 20240607 | 103100 | 1662983660 | 11090 | 11100 | 11100 | 11090 | 569 |
| 656 | 20240607 | 103000 | 1656673310 | 11090 | 11090 | 11090 | 11080 | 485 |
| 657 | 20240607 | 102900 | 1651297680 | 11080 | 11080 | 11090 | 11080 | 350 |
| 658 | 20240607 | 102800 | 1647416290 | 11080 | 11090 | 11090 | 11080 | 2540 |
| 659 | 20240607 | 102700 | 1619271360 | 11090 | 11090 | 11100 | 11090 | 502 |
| 660 | 20240607 | 102600 | 1613704170 | 11080 | 11090 | 11100 | 11080 | 1937 |
| 661 | 20240607 | 102500 | 1592226240 | 11100 | 11100 | 11100 | 11090 | 275 |
| 662 | 20240607 | 102400 | 1589174940 | 11100 | 11090 | 11100 | 11090 | 131 |
| 663 | 20240607 | 102300 | 1587722030 | 11090 | 11100 | 11100 | 11090 | 177 |
| 664 | 20240607 | 102200 | 1585757340 | 11100 | 11090 | 11100 | 11080 | 390 |
| 665 | 20240607 | 102100 | 1581434720 | 11080 | 11110 | 11110 | 11080 | 1841 |
| 666 | 20240607 | 102000 | 1561020520 | 11100 | 11100 | 11120 | 11090 | 433 |
| 667 | 20240607 | 101900 | 1556216400 | 11090 | 11110 | 11120 | 11090 | 9234 |
| 668 | 20240607 | 101800 | 1453700950 | 11110 | 11120 | 11120 | 11110 | 967 |
| 669 | 20240607 | 101700 | 1442955550 | 11120 | 11120 | 11120 | 11120 | 917 |
| 670 | 20240607 | 101600 | 1432758510 | 11120 | 11120 | 11120 | 11110 | 1252 |
| 671 | 20240607 | 101500 | 1418838600 | 11120 | 11120 | 11120 | 11120 | 339 |
| 672 | 20240607 | 101400 | 1415068920 | 11130 | 11110 | 11130 | 11110 | 28 |
| 673 | 20240607 | 101300 | 1414757800 | 11120 | 11130 | 11130 | 11120 | 1300 |
| 674 | 20240607 | 101200 | 1400300660 | 11130 | 11130 | 11130 | 11130 | 47 |
| 675 | 20240607 | 101100 | 1399777550 | 11130 | 11140 | 11160 | 11130 | 3259 |
| 676 | 20240607 | 101000 | 1363487330 | 11140 | 11140 | 11160 | 11140 | 1012 |
| 677 | 20240607 | 100900 | 1352212950 | 11140 | 11150 | 11150 | 11140 | 279 |
| 678 | 20240607 | 100800 | 1349103390 | 11170 | 11160 | 11170 | 11150 | 305 |
| 679 | 20240607 | 100700 | 1345702140 | 11130 | 11170 | 11170 | 11130 | 2983 |
| 680 | 20240607 | 100600 | 1312441760 | 11170 | 11190 | 11190 | 11160 | 1434 |
| 681 | 20240607 | 100500 | 1296415280 | 11190 | 11210 | 11210 | 11190 | 847 |
| 682 | 20240607 | 100400 | 1286934200 | 11210 | 11200 | 11210 | 11200 | 1207 |
| 683 | 20240607 | 100300 | 1273413170 | 11210 | 11220 | 11220 | 11210 | 2349 |
| 684 | 20240607 | 100200 | 1247080740 | 11220 | 11220 | 11220 | 11210 | 1709 |
| 685 | 20240607 | 100100 | 1227917100 | 11210 | 11220 | 11220 | 11210 | 166 |
| 686 | 20240607 | 100000 | 1226054590 | 11220 | 11220 | 11230 | 11220 | 48 |
| 687 | 20240607 | 095900 | 1225515670 | 11230 | 11190 | 11230 | 11180 | 583 |
| 688 | 20240607 | 095800 | 1218991090 | 11190 | 11190 | 11190 | 11190 | 128 |
| 689 | 20240607 | 095700 | 1217558770 | 11190 | 11180 | 11190 | 11180 | 202 |
| 690 | 20240607 | 095600 | 1215300270 | 11190 | 11200 | 11200 | 11190 | 699 |
| 691 | 20240607 | 095500 | 1207478320 | 11200 | 11200 | 11200 | 11190 | 431 |
| 692 | 20240607 | 095400 | 1202651220 | 11200 | 11200 | 11200 | 11190 | 803 |
| 693 | 20240607 | 095300 | 1193657820 | 11200 | 11150 | 11200 | 11150 | 352 |
| 694 | 20240607 | 095200 | 1189722580 | 11180 | 11140 | 11180 | 11130 | 1065 |
| 695 | 20240607 | 095100 | 1177858030 | 11150 | 11130 | 11150 | 11130 | 808 |
| 696 | 20240607 | 095000 | 1168857340 | 11130 | 11130 | 11140 | 11130 | 1112 |
| 697 | 20240607 | 094900 | 1156475460 | 11130 | 11130 | 11140 | 11120 | 762 |
| 698 | 20240607 | 094800 | 1147994460 | 11140 | 11140 | 11140 | 11130 | 321 |
| 699 | 20240607 | 094700 | 1144421320 | 11130 | 11130 | 11130 | 11130 | 601 |
| 700 | 20240607 | 094600 | 1137732190 | 11130 | 11120 | 11140 | 11110 | 711 |
| 701 | 20240607 | 094500 | 1129824940 | 11120 | 11120 | 11130 | 11110 | 799 |
| 702 | 20240607 | 094400 | 1120942090 | 11120 | 11140 | 11140 | 11120 | 3957 |
| 703 | 20240607 | 094300 | 1076925250 | 11130 | 11140 | 11140 | 11130 | 236 |
| 704 | 20240607 | 094200 | 1074297210 | 11130 | 11140 | 11140 | 11130 | 698 |
| 705 | 20240607 | 094100 | 1066525630 | 11130 | 11130 | 11130 | 11120 | 303 |
| 706 | 20240607 | 094000 | 1063153250 | 11130 | 11140 | 11150 | 11130 | 2135 |
| 707 | 20240607 | 093900 | 1039390090 | 11130 | 11160 | 11160 | 11130 | 2126 |
| 708 | 20240607 | 093800 | 1015705310 | 11160 | 11160 | 11170 | 11150 | 744 |
| 709 | 20240607 | 093700 | 1007404600 | 11160 | 11150 | 11160 | 11150 | 269 |
| 710 | 20240607 | 093600 | 1004405070 | 11140 | 11170 | 11170 | 11140 | 875 |
| 711 | 20240607 | 093500 | 994656940 | 11150 | 11170 | 11180 | 11130 | 7650 |
| 712 | 20240607 | 093400 | 909362890 | 11170 | 11190 | 11190 | 11170 | 1520 |
| 713 | 20240607 | 093300 | 892373790 | 11200 | 11210 | 11220 | 11190 | 2925 |
| 714 | 20240607 | 093200 | 859605170 | 11220 | 11210 | 11220 | 11210 | 1515 |
| 715 | 20240607 | 093100 | 842617020 | 11210 | 11260 | 11260 | 11210 | 2951 |
| 716 | 20240607 | 093000 | 809483360 | 11270 | 11270 | 11270 | 11270 | 15 |
| 717 | 20240607 | 092900 | 809314310 | 11250 | 11260 | 11280 | 11250 | 358 |
| 718 | 20240607 | 092800 | 805285540 | 11250 | 11300 | 11300 | 11250 | 2262 |
| 719 | 20240607 | 092700 | 779747580 | 11300 | 11290 | 11300 | 11290 | 1040 |
| 720 | 20240607 | 092600 | 767996870 | 11290 | 11300 | 11300 | 11250 | 1077 |
| 721 | 20240607 | 092500 | 755841260 | 11300 | 11280 | 11310 | 11280 | 1052 |
| 722 | 20240607 | 092400 | 743958330 | 11280 | 11250 | 11290 | 11250 | 144 |
| 723 | 20240607 | 092300 | 742334770 | 11290 | 11210 | 11300 | 11210 | 1061 |
| 724 | 20240607 | 092200 | 730426850 | 11210 | 11210 | 11210 | 11200 | 3838 |
| 725 | 20240607 | 092100 | 687436080 | 11210 | 11230 | 11240 | 11210 | 4496 |
| 726 | 20240607 | 092000 | 637007410 | 11230 | 11230 | 11240 | 11220 | 1851 |
| 727 | 20240607 | 091900 | 616230810 | 11220 | 11200 | 11250 | 11190 | 1275 |
| 728 | 20240607 | 091800 | 601943400 | 11200 | 11190 | 11210 | 11190 | 491 |
| 729 | 20240607 | 091700 | 596444750 | 11190 | 11180 | 11240 | 11170 | 1521 |
| 730 | 20240607 | 091600 | 579433280 | 11170 | 11130 | 11180 | 11130 | 3884 |
| 731 | 20240607 | 091500 | 536156290 | 11130 | 11130 | 11130 | 11120 | 2138 |
| 732 | 20240607 | 091400 | 512370400 | 11130 | 11130 | 11140 | 11120 | 3229 |
| 733 | 20240607 | 091300 | 476444490 | 11120 | 11140 | 11150 | 11120 | 2380 |
| 734 | 20240607 | 091200 | 449938950 | 11140 | 11180 | 11180 | 11140 | 4943 |
| 735 | 20240607 | 091100 | 394768440 | 11180 | 11200 | 11210 | 11170 | 2384 |
| 736 | 20240607 | 091000 | 368102730 | 11210 | 11250 | 11250 | 11200 | 4973 |
| 737 | 20240607 | 090900 | 312343370 | 11250 | 11270 | 11280 | 11250 | 2249 |
| 738 | 20240607 | 090800 | 287026280 | 11270 | 11280 | 11280 | 11270 | 597 |
| 739 | 20240607 | 090700 | 280296850 | 11270 | 11250 | 11330 | 11230 | 629 |
| 740 | 20240607 | 090600 | 273212580 | 11220 | 11350 | 11350 | 11220 | 6333 |
| 741 | 20240607 | 090500 | 201701710 | 11350 | 11400 | 11430 | 11340 | 4369 |
| 742 | 20240607 | 090400 | 151986930 | 11380 | 11380 | 11400 | 11380 | 1173 |
| 743 | 20240607 | 090300 | 138626630 | 11380 | 11390 | 11390 | 11370 | 699 |
| 744 | 20240607 | 090200 | 130670500 | 11430 | 11420 | 11430 | 11380 | 3447 |
| 745 | 20240607 | 090100 | 91322110 | 11430 | 11420 | 11490 | 11410 | 2415 |
| 746 | 20240607 | 090000 | 63635690 | 11490 | 11330 | 11490 | 11330 | 5586 |