40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 3 | 20240613 | 211600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240613 | 211500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240613 | 211400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240613 | 211300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240613 | 211200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240613 | 211100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240613 | 211000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240613 | 210900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240613 | 210800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240613 | 210700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240613 | 210600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240613 | 210500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240613 | 210400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240613 | 210300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240613 | 210200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240613 | 210100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240613 | 210000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240613 | 205900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240613 | 205800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240613 | 205700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240613 | 205600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240613 | 205500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240613 | 205400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240613 | 205300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240613 | 205200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240613 | 205100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240613 | 205000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240613 | 204900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240613 | 204800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240613 | 204700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 33 | 20240613 | 204600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240613 | 204500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240613 | 204400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240613 | 204300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240613 | 204200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240613 | 204100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240613 | 204000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240613 | 203900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240613 | 203800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240613 | 203700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240613 | 203600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240613 | 203500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240613 | 203400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240613 | 203300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240613 | 203200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240613 | 203100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240613 | 203000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240613 | 202900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240613 | 202800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240613 | 202700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240613 | 202600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240613 | 202500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240613 | 202400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240613 | 202300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240613 | 202200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240613 | 202100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240613 | 202000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240613 | 201900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240613 | 201800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240613 | 201700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 63 | 20240613 | 201600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240613 | 201500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240613 | 201400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240613 | 201300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240613 | 201200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240613 | 201100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240613 | 201000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240613 | 200900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240613 | 200800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240613 | 200700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240613 | 200600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240613 | 200500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240613 | 200400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240613 | 200300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240613 | 200200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240613 | 200100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240613 | 200000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240613 | 195900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240613 | 195800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240613 | 195700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240613 | 195600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240613 | 195500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240613 | 195400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240613 | 195300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240613 | 195200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240613 | 195100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240613 | 195000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240613 | 194900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240613 | 194800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240613 | 194700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 93 | 20240613 | 194600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240613 | 194500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240613 | 194400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240613 | 194300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240613 | 194200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240613 | 194100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240613 | 194000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240613 | 193900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240613 | 193800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240613 | 193700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240613 | 193600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240613 | 193500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240613 | 193400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240613 | 193300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240613 | 193200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240613 | 193100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240613 | 193000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240613 | 192900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240613 | 192800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240613 | 192700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240613 | 192600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240613 | 192500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240613 | 192400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240613 | 192300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240613 | 192200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240613 | 192100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240613 | 192000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240613 | 191900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240613 | 191800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240613 | 191700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 123 | 20240613 | 191600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240613 | 191500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240613 | 191400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240613 | 191300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240613 | 191200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240613 | 191100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240613 | 191000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240613 | 190900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240613 | 190800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240613 | 190700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240613 | 190600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240613 | 190500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240613 | 190400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240613 | 190300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240613 | 190200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240613 | 190100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240613 | 190000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240613 | 185900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240613 | 185800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240613 | 185700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240613 | 185600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240613 | 185500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240613 | 185400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240613 | 185300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240613 | 185200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240613 | 185100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240613 | 185000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240613 | 184900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240613 | 184800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240613 | 184700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 153 | 20240613 | 184600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240613 | 184500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240613 | 184400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240613 | 184300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240613 | 184200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240613 | 184100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240613 | 184000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240613 | 183900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240613 | 183800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240613 | 183700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240613 | 183600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240613 | 183500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240613 | 183400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240613 | 183300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240613 | 183200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240613 | 183100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240613 | 183000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240613 | 182900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240613 | 182800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240613 | 182700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240613 | 182600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240613 | 182500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240613 | 182400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240613 | 182300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240613 | 182200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240613 | 182100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240613 | 182000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240613 | 181900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240613 | 181800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240613 | 181700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 183 | 20240613 | 181600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240613 | 181500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240613 | 181400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240613 | 181300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240613 | 181200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240613 | 181100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240613 | 181000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240613 | 180900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240613 | 180800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240613 | 180700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240613 | 180600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240613 | 180500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240613 | 180400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240613 | 180300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240613 | 180200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240613 | 180100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240613 | 180000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240613 | 175900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240613 | 175800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240613 | 175700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240613 | 175600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240613 | 175500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240613 | 175400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240613 | 175300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240613 | 175200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240613 | 175100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240613 | 175000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240613 | 174900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240613 | 174800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240613 | 174700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 213 | 20240613 | 174600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240613 | 174500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240613 | 174400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240613 | 174300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240613 | 174200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240613 | 174100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240613 | 174000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240613 | 173900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240613 | 173800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240613 | 173700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240613 | 173600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240613 | 173500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240613 | 173400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240613 | 173300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240613 | 173200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240613 | 173100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240613 | 173000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240613 | 172900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240613 | 172800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240613 | 172700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240613 | 172600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240613 | 172500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240613 | 172400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240613 | 172300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240613 | 172200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240613 | 172100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240613 | 172000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240613 | 171900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240613 | 171800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240613 | 171700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 243 | 20240613 | 171600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240613 | 171500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240613 | 171400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240613 | 171300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240613 | 171200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240613 | 171100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240613 | 171000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240613 | 170900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240613 | 170800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240613 | 170700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240613 | 170600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240613 | 170500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240613 | 170400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240613 | 170300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240613 | 170200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240613 | 170100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240613 | 170000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240613 | 165900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240613 | 165800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240613 | 165700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240613 | 165600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240613 | 165500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240613 | 165400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240613 | 165300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240613 | 165200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240613 | 165100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240613 | 165000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240613 | 164900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240613 | 164800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240613 | 164700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 273 | 20240613 | 164600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240613 | 164500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240613 | 164400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240613 | 164300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240613 | 164200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240613 | 164100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240613 | 164000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240613 | 163900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240613 | 163800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240613 | 163700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240613 | 163600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240613 | 163500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240613 | 163400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20240613 | 163300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20240613 | 163200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20240613 | 163100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20240613 | 163000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240613 | 162900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240613 | 162800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240613 | 162700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240613 | 162600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20240613 | 162500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20240613 | 162400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20240613 | 162300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240613 | 162200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20240613 | 162100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20240613 | 162000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20240613 | 161900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20240613 | 161800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20240613 | 161700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 303 | 20240613 | 161600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20240613 | 161500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20240613 | 161400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20240613 | 161300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20240613 | 161200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20240613 | 161100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20240613 | 161000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20240613 | 160900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20240613 | 160800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20240613 | 160700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20240613 | 160600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20240613 | 160500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20240613 | 160400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20240613 | 160300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20240613 | 160200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20240613 | 160100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20240613 | 160000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20240613 | 155900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20240613 | 155800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20240613 | 155700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20240613 | 155600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20240613 | 155500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20240613 | 155400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240613 | 155300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 327 | 20240613 | 155200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20240613 | 155100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20240613 | 155000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 330 | 20240613 | 154900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 331 | 20240613 | 154800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 332 | 20240613 | 154700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 333 | 20240613 | 154600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 334 | 20240613 | 154500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 335 | 20240613 | 154400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 336 | 20240613 | 154300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 337 | 20240613 | 154200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 338 | 20240613 | 154100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 339 | 20240613 | 154000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 340 | 20240613 | 153900 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 341 | 20240613 | 153800 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 342 | 20240613 | 153700 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 343 | 20240613 | 153600 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 344 | 20240613 | 153500 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20240613 | 153400 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20240613 | 153300 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 347 | 20240613 | 153200 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20240613 | 153100 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20240613 | 153000 | 11380083360 | 10740 | 10740 | 10740 | 10740 | 375402 |
| 350 | 20240613 | 152900 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 351 | 20240613 | 152800 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 352 | 20240613 | 152700 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 353 | 20240613 | 152600 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 354 | 20240613 | 152500 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 355 | 20240613 | 152400 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 356 | 20240613 | 152300 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 357 | 20240613 | 152200 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 358 | 20240613 | 152100 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 359 | 20240613 | 152000 | 7348265880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 360 | 20240613 | 151900 | 7348265880 | 10680 | 10690 | 10690 | 10660 | 4070 |
| 361 | 20240613 | 151800 | 7304824840 | 10700 | 10680 | 10710 | 10670 | 1747 |
| 362 | 20240613 | 151700 | 7286143170 | 10700 | 10670 | 10700 | 10660 | 2644 |
| 363 | 20240613 | 151600 | 7257910920 | 10660 | 10720 | 10720 | 10660 | 3445 |
| 364 | 20240613 | 151500 | 7221106800 | 10720 | 10730 | 10740 | 10670 | 3007 |
| 365 | 20240613 | 151400 | 7188936540 | 10730 | 10690 | 10730 | 10660 | 3134 |
| 366 | 20240613 | 151300 | 7155451340 | 10690 | 10680 | 10720 | 10670 | 3919 |
| 367 | 20240613 | 151200 | 7113592880 | 10690 | 10720 | 10810 | 10690 | 2943 |
| 368 | 20240613 | 151100 | 7082025320 | 10810 | 10680 | 10810 | 10680 | 6012 |
| 369 | 20240613 | 151000 | 7017530860 | 10680 | 10700 | 10710 | 10680 | 2602 |
| 370 | 20240613 | 150900 | 6989702260 | 10710 | 10700 | 10740 | 10690 | 3499 |
| 371 | 20240613 | 150800 | 6952245640 | 10700 | 10730 | 10740 | 10700 | 3228 |
| 372 | 20240613 | 150700 | 6917654760 | 10720 | 10710 | 10740 | 10700 | 1852 |
| 373 | 20240613 | 150600 | 6897818030 | 10720 | 10720 | 10730 | 10700 | 2427 |
| 374 | 20240613 | 150500 | 6871816690 | 10740 | 10690 | 10750 | 10680 | 7433 |
| 375 | 20240613 | 150400 | 6792261840 | 10710 | 10680 | 10710 | 10670 | 2832 |
| 376 | 20240613 | 150300 | 6761981900 | 10700 | 10660 | 10720 | 10660 | 1845 |
| 377 | 20240613 | 150200 | 6742267610 | 10670 | 10660 | 10670 | 10650 | 4067 |
| 378 | 20240613 | 150100 | 6698917880 | 10660 | 10660 | 10690 | 10660 | 1833 |
| 379 | 20240613 | 150000 | 6679359800 | 10670 | 10690 | 10690 | 10660 | 3634 |
| 380 | 20240613 | 145900 | 6640580660 | 10680 | 10760 | 10760 | 10680 | 4512 |
| 381 | 20240613 | 145800 | 6592272080 | 10720 | 10720 | 10760 | 10720 | 7269 |
| 382 | 20240613 | 145700 | 6514302570 | 10720 | 10720 | 10750 | 10720 | 2226 |
| 383 | 20240613 | 145600 | 6490421950 | 10730 | 10740 | 10740 | 10720 | 3442 |
| 384 | 20240613 | 145500 | 6453495560 | 10750 | 10730 | 10760 | 10720 | 1781 |
| 385 | 20240613 | 145400 | 6434378490 | 10730 | 10730 | 10760 | 10720 | 6764 |
| 386 | 20240613 | 145300 | 6361782780 | 10730 | 10720 | 10750 | 10720 | 2113 |
| 387 | 20240613 | 145200 | 6339100910 | 10730 | 10740 | 10750 | 10730 | 1571 |
| 388 | 20240613 | 145100 | 6322233460 | 10750 | 10710 | 10750 | 10700 | 3260 |
| 389 | 20240613 | 145000 | 6287307320 | 10700 | 10710 | 10720 | 10700 | 2010 |
| 390 | 20240613 | 144900 | 6265788700 | 10720 | 10700 | 10720 | 10700 | 1948 |
| 391 | 20240613 | 144800 | 6244935300 | 10710 | 10730 | 10730 | 10690 | 1524 |
| 392 | 20240613 | 144700 | 6228613200 | 10730 | 10690 | 10730 | 10680 | 3673 |
| 393 | 20240613 | 144600 | 6189304170 | 10680 | 10690 | 10690 | 10670 | 2606 |
| 394 | 20240613 | 144500 | 6161465800 | 10690 | 10680 | 10700 | 10680 | 2700 |
| 395 | 20240613 | 144400 | 6132610240 | 10690 | 10690 | 10700 | 10670 | 1827 |
| 396 | 20240613 | 144300 | 6113092440 | 10690 | 10690 | 10700 | 10680 | 1517 |
| 397 | 20240613 | 144200 | 6096878210 | 10680 | 10690 | 10700 | 10660 | 2167 |
| 398 | 20240613 | 144100 | 6073736760 | 10700 | 10680 | 10700 | 10650 | 2146 |
| 399 | 20240613 | 144000 | 6050839290 | 10680 | 10690 | 10690 | 10670 | 1917 |
| 400 | 20240613 | 143900 | 6030376330 | 10690 | 10690 | 10700 | 10650 | 1797 |
| 401 | 20240613 | 143800 | 6011192230 | 10670 | 10640 | 10700 | 10640 | 5275 |
| 402 | 20240613 | 143700 | 5954932750 | 10640 | 10660 | 10660 | 10640 | 1785 |
| 403 | 20240613 | 143600 | 5935928900 | 10660 | 10670 | 10680 | 10650 | 2576 |
| 404 | 20240613 | 143500 | 5908466180 | 10670 | 10640 | 10670 | 10620 | 2621 |
| 405 | 20240613 | 143400 | 5880568700 | 10630 | 10580 | 10640 | 10570 | 3435 |
| 406 | 20240613 | 143300 | 5844172610 | 10580 | 10580 | 10590 | 10560 | 2282 |
| 407 | 20240613 | 143200 | 5820042820 | 10590 | 10580 | 10590 | 10550 | 10275 |
| 408 | 20240613 | 143100 | 5711522410 | 10580 | 10570 | 10580 | 10570 | 1644 |
| 409 | 20240613 | 143000 | 5694135960 | 10570 | 10580 | 10590 | 10570 | 1837 |
| 410 | 20240613 | 142900 | 5674700340 | 10580 | 10600 | 10600 | 10570 | 1917 |
| 411 | 20240613 | 142800 | 5654425080 | 10590 | 10580 | 10600 | 10570 | 1316 |
| 412 | 20240613 | 142700 | 5640499420 | 10580 | 10570 | 10600 | 10550 | 2284 |
| 413 | 20240613 | 142600 | 5616339760 | 10570 | 10590 | 10590 | 10560 | 1152 |
| 414 | 20240613 | 142500 | 5604164560 | 10590 | 10550 | 10600 | 10530 | 2212 |
| 415 | 20240613 | 142400 | 5580821230 | 10550 | 10540 | 10560 | 10530 | 3139 |
| 416 | 20240613 | 142300 | 5547735760 | 10550 | 10550 | 10560 | 10530 | 2321 |
| 417 | 20240613 | 142200 | 5523281590 | 10540 | 10550 | 10550 | 10540 | 3039 |
| 418 | 20240613 | 142100 | 5491238500 | 10550 | 10560 | 10560 | 10550 | 4023 |
| 419 | 20240613 | 142000 | 5448793440 | 10550 | 10560 | 10570 | 10550 | 2979 |
| 420 | 20240613 | 141900 | 5417348830 | 10570 | 10570 | 10580 | 10560 | 1603 |
| 421 | 20240613 | 141800 | 5400417980 | 10560 | 10560 | 10570 | 10560 | 2573 |
| 422 | 20240613 | 141700 | 5373240890 | 10570 | 10580 | 10580 | 10560 | 2171 |
| 423 | 20240613 | 141600 | 5350286510 | 10570 | 10580 | 10590 | 10570 | 1723 |
| 424 | 20240613 | 141500 | 5332052010 | 10590 | 10590 | 10600 | 10580 | 4056 |
| 425 | 20240613 | 141400 | 5289125460 | 10590 | 10600 | 10600 | 10590 | 1439 |
| 426 | 20240613 | 141300 | 5273883960 | 10600 | 10600 | 10600 | 10580 | 5212 |
| 427 | 20240613 | 141200 | 5218678720 | 10610 | 10620 | 10620 | 10590 | 3241 |
| 428 | 20240613 | 141100 | 5184323250 | 10610 | 10610 | 10620 | 10610 | 1622 |
| 429 | 20240613 | 141000 | 5167113650 | 10610 | 10600 | 10620 | 10600 | 2305 |
| 430 | 20240613 | 140900 | 5142664090 | 10600 | 10600 | 10610 | 10600 | 1555 |
| 431 | 20240613 | 140800 | 5126180760 | 10600 | 10630 | 10640 | 10600 | 3071 |
| 432 | 20240613 | 140700 | 5093607910 | 10630 | 10630 | 10640 | 10620 | 2735 |
| 433 | 20240613 | 140600 | 5064542430 | 10630 | 10620 | 10640 | 10620 | 1515 |
| 434 | 20240613 | 140500 | 5048447380 | 10630 | 10650 | 10650 | 10620 | 1733 |
| 435 | 20240613 | 140400 | 5030015150 | 10640 | 10650 | 10670 | 10640 | 2329 |
| 436 | 20240613 | 140300 | 5005228640 | 10650 | 10670 | 10700 | 10640 | 2545 |
| 437 | 20240613 | 140200 | 4978044400 | 10640 | 10620 | 10670 | 10610 | 2790 |
| 438 | 20240613 | 140100 | 4948378770 | 10610 | 10620 | 10630 | 10600 | 11716 |
| 439 | 20240613 | 140000 | 4824061730 | 10620 | 10630 | 10640 | 10620 | 1360 |
| 440 | 20240613 | 135900 | 4809607260 | 10630 | 10630 | 10640 | 10620 | 1942 |
| 441 | 20240613 | 135800 | 4788961760 | 10640 | 10650 | 10650 | 10630 | 1460 |
| 442 | 20240613 | 135700 | 4773440230 | 10630 | 10640 | 10640 | 10630 | 6872 |
| 443 | 20240613 | 135600 | 4700341910 | 10650 | 10660 | 10670 | 10650 | 2630 |
| 444 | 20240613 | 135500 | 4672315760 | 10660 | 10640 | 10670 | 10640 | 1928 |
| 445 | 20240613 | 135400 | 4651778980 | 10650 | 10650 | 10650 | 10640 | 1873 |
| 446 | 20240613 | 135300 | 4631845630 | 10650 | 10650 | 10660 | 10640 | 2989 |
| 447 | 20240613 | 135200 | 4600024140 | 10650 | 10660 | 10660 | 10630 | 1419 |
| 448 | 20240613 | 135100 | 4584922520 | 10650 | 10650 | 10650 | 10630 | 2123 |
| 449 | 20240613 | 135000 | 4562343180 | 10650 | 10630 | 10650 | 10620 | 3766 |
| 450 | 20240613 | 134900 | 4522329970 | 10630 | 10630 | 10650 | 10630 | 2624 |
| 451 | 20240613 | 134800 | 4494422700 | 10640 | 10620 | 10640 | 10620 | 1217 |
| 452 | 20240613 | 134700 | 4481492050 | 10620 | 10640 | 10650 | 10620 | 3302 |
| 453 | 20240613 | 134600 | 4446355580 | 10640 | 10620 | 10650 | 10620 | 1976 |
| 454 | 20240613 | 134500 | 4425347190 | 10630 | 10650 | 10650 | 10620 | 2944 |
| 455 | 20240613 | 134400 | 4394051740 | 10650 | 10660 | 10660 | 10630 | 3017 |
| 456 | 20240613 | 134300 | 4361960550 | 10650 | 10630 | 10650 | 10620 | 3248 |
| 457 | 20240613 | 134200 | 4327431550 | 10630 | 10690 | 10690 | 10600 | 20368 |
| 458 | 20240613 | 134100 | 4110917110 | 10690 | 10720 | 10720 | 10690 | 3880 |
| 459 | 20240613 | 134000 | 4069412030 | 10720 | 10740 | 10740 | 10700 | 9055 |
| 460 | 20240613 | 133900 | 3972409300 | 10740 | 10760 | 10760 | 10730 | 4914 |
| 461 | 20240613 | 133800 | 3919604380 | 10770 | 10780 | 10800 | 10760 | 2909 |
| 462 | 20240613 | 133700 | 3888253790 | 10770 | 10790 | 10790 | 10770 | 2213 |
| 463 | 20240613 | 133600 | 3864397220 | 10780 | 10810 | 10820 | 10780 | 7584 |
| 464 | 20240613 | 133500 | 3782465560 | 10820 | 10820 | 10830 | 10820 | 1448 |
| 465 | 20240613 | 133400 | 3766798180 | 10820 | 10820 | 10830 | 10820 | 1467 |
| 466 | 20240613 | 133300 | 3750924590 | 10820 | 10820 | 10830 | 10810 | 1164 |
| 467 | 20240613 | 133200 | 3738332710 | 10820 | 10810 | 10820 | 10810 | 1594 |
| 468 | 20240613 | 133100 | 3721093240 | 10810 | 10810 | 10830 | 10810 | 1319 |
| 469 | 20240613 | 133000 | 3706830360 | 10810 | 10840 | 10840 | 10810 | 6617 |
| 470 | 20240613 | 132900 | 3635225130 | 10830 | 10840 | 10840 | 10820 | 2706 |
| 471 | 20240613 | 132800 | 3605919850 | 10830 | 10860 | 10860 | 10830 | 4018 |
| 472 | 20240613 | 132700 | 3562400760 | 10860 | 10860 | 10870 | 10840 | 9091 |
| 473 | 20240613 | 132600 | 3463761360 | 10870 | 10880 | 10880 | 10850 | 14814 |
| 474 | 20240613 | 132500 | 3302802150 | 10880 | 10890 | 10910 | 10870 | 8654 |
| 475 | 20240613 | 132400 | 3208622940 | 10890 | 10900 | 10900 | 10890 | 815 |
| 476 | 20240613 | 132300 | 3199746140 | 10900 | 10910 | 10910 | 10890 | 1784 |
| 477 | 20240613 | 132200 | 3180300370 | 10910 | 10910 | 10910 | 10900 | 666 |
| 478 | 20240613 | 132100 | 3173035570 | 10910 | 10920 | 10930 | 10910 | 1396 |
| 479 | 20240613 | 132000 | 3157799520 | 10930 | 10930 | 10940 | 10920 | 614 |
| 480 | 20240613 | 131900 | 3151091830 | 10940 | 10930 | 10940 | 10930 | 182 |
| 481 | 20240613 | 131800 | 3149102150 | 10930 | 10940 | 10940 | 10930 | 364 |
| 482 | 20240613 | 131700 | 3145123080 | 10940 | 10950 | 10950 | 10940 | 95 |
| 483 | 20240613 | 131600 | 3144083270 | 10950 | 10950 | 10960 | 10950 | 835 |
| 484 | 20240613 | 131500 | 3134939920 | 10940 | 10930 | 10950 | 10930 | 1567 |
| 485 | 20240613 | 131400 | 3117783870 | 10930 | 10950 | 10950 | 10920 | 2007 |
| 486 | 20240613 | 131300 | 3095812690 | 10950 | 10910 | 10950 | 10910 | 22226 |
| 487 | 20240613 | 131200 | 2852905380 | 10920 | 10910 | 10920 | 10910 | 1013 |
| 488 | 20240613 | 131100 | 2841844810 | 10910 | 10920 | 10930 | 10910 | 1250 |
| 489 | 20240613 | 131000 | 2828191310 | 10920 | 10920 | 10930 | 10920 | 784 |
| 490 | 20240613 | 130900 | 2819625550 | 10910 | 10910 | 10920 | 10910 | 334 |
| 491 | 20240613 | 130800 | 2815981260 | 10900 | 10900 | 10900 | 10890 | 634 |
| 492 | 20240613 | 130700 | 2809074970 | 10890 | 10900 | 10910 | 10890 | 199 |
| 493 | 20240613 | 130600 | 2806906500 | 10900 | 10920 | 10920 | 10900 | 758 |
| 494 | 20240613 | 130500 | 2798643790 | 10910 | 10900 | 10910 | 10900 | 2042 |
| 495 | 20240613 | 130400 | 2776385620 | 10900 | 10900 | 10920 | 10890 | 1357 |
| 496 | 20240613 | 130300 | 2761599710 | 10900 | 10910 | 10920 | 10900 | 5076 |
| 497 | 20240613 | 130200 | 2706253530 | 10910 | 10930 | 10930 | 10910 | 3720 |
| 498 | 20240613 | 130100 | 2665646210 | 10920 | 10910 | 10930 | 10910 | 1301 |
| 499 | 20240613 | 130000 | 2651449430 | 10920 | 10910 | 10920 | 10910 | 1194 |
| 500 | 20240613 | 125900 | 2638419160 | 10910 | 10920 | 10920 | 10910 | 142 |
| 501 | 20240613 | 125800 | 2636869500 | 10910 | 10920 | 10920 | 10910 | 1638 |
| 502 | 20240613 | 125700 | 2618998330 | 10920 | 10920 | 10930 | 10910 | 2235 |
| 503 | 20240613 | 125600 | 2594593630 | 10930 | 10920 | 10930 | 10920 | 2447 |
| 504 | 20240613 | 125500 | 2567871640 | 10920 | 10930 | 10930 | 10920 | 546 |
| 505 | 20240613 | 125400 | 2561908750 | 10930 | 10930 | 10950 | 10920 | 204 |
| 506 | 20240613 | 125300 | 2559679290 | 10930 | 10950 | 10960 | 10930 | 9879 |
| 507 | 20240613 | 125200 | 2451542940 | 10950 | 10980 | 10980 | 10950 | 577 |
| 508 | 20240613 | 125100 | 2445219920 | 10960 | 10960 | 10980 | 10960 | 465 |
| 509 | 20240613 | 125000 | 2440123020 | 10980 | 10970 | 10980 | 10960 | 435 |
| 510 | 20240613 | 124900 | 2435352670 | 10990 | 10970 | 10990 | 10950 | 2259 |
| 511 | 20240613 | 124800 | 2410586890 | 10970 | 10990 | 10990 | 10970 | 278 |
| 512 | 20240613 | 124700 | 2407534500 | 10980 | 10980 | 10980 | 10980 | 164 |
| 513 | 20240613 | 124600 | 2405733780 | 10990 | 10990 | 11000 | 10980 | 266 |
| 514 | 20240613 | 124500 | 2402810610 | 10990 | 10990 | 10990 | 10990 | 183 |
| 515 | 20240613 | 124400 | 2400799440 | 10990 | 10980 | 11000 | 10980 | 386 |
| 516 | 20240613 | 124300 | 2396558310 | 10980 | 10990 | 10990 | 10980 | 1275 |
| 517 | 20240613 | 124200 | 2382556700 | 11000 | 10990 | 11010 | 10980 | 501 |
| 518 | 20240613 | 124100 | 2377050470 | 10990 | 10990 | 10990 | 10980 | 225 |
| 519 | 20240613 | 124000 | 2374577930 | 10980 | 10990 | 11020 | 10980 | 303 |
| 520 | 20240613 | 123900 | 2371247900 | 10990 | 10970 | 11000 | 10970 | 149 |
| 521 | 20240613 | 123800 | 2369611240 | 10970 | 10960 | 10970 | 10960 | 667 |
| 522 | 20240613 | 123700 | 2362296940 | 10960 | 10960 | 10970 | 10960 | 321 |
| 523 | 20240613 | 123600 | 2358777510 | 10970 | 10960 | 10970 | 10960 | 171 |
| 524 | 20240613 | 123500 | 2356903070 | 10960 | 10980 | 10980 | 10960 | 1894 |
| 525 | 20240613 | 123400 | 2336132420 | 10980 | 10980 | 10980 | 10970 | 332 |
| 526 | 20240613 | 123300 | 2332490120 | 10980 | 10980 | 10990 | 10970 | 318 |
| 527 | 20240613 | 123200 | 2328999660 | 10980 | 10980 | 10990 | 10980 | 299 |
| 528 | 20240613 | 123100 | 2325716280 | 11000 | 10980 | 11000 | 10980 | 1787 |
| 529 | 20240613 | 123000 | 2306077770 | 10980 | 10980 | 10990 | 10980 | 1009 |
| 530 | 20240613 | 122900 | 2294993230 | 10990 | 10980 | 10990 | 10980 | 131 |
| 531 | 20240613 | 122800 | 2293554480 | 11000 | 10980 | 11000 | 10980 | 619 |
| 532 | 20240613 | 122700 | 2286753270 | 10980 | 11000 | 11000 | 10970 | 621 |
| 533 | 20240613 | 122600 | 2279934370 | 10980 | 10980 | 11000 | 10970 | 577 |
| 534 | 20240613 | 122500 | 2273596810 | 10980 | 10970 | 10980 | 10970 | 314 |
| 535 | 20240613 | 122400 | 2270150040 | 10980 | 10960 | 10980 | 10960 | 383 |
| 536 | 20240613 | 122300 | 2265949450 | 10960 | 10960 | 10970 | 10960 | 275 |
| 537 | 20240613 | 122200 | 2262934150 | 10970 | 10960 | 10970 | 10960 | 184 |
| 538 | 20240613 | 122100 | 2260916770 | 10970 | 10960 | 10970 | 10960 | 214 |
| 539 | 20240613 | 122000 | 2258571080 | 10960 | 10980 | 10980 | 10960 | 521 |
| 540 | 20240613 | 121900 | 2252860410 | 10980 | 10970 | 10980 | 10960 | 498 |
| 541 | 20240613 | 121800 | 2247400880 | 10970 | 10980 | 10980 | 10970 | 1506 |
| 542 | 20240613 | 121700 | 2230872830 | 10980 | 10980 | 10980 | 10970 | 316 |
| 543 | 20240613 | 121600 | 2227404950 | 10970 | 10970 | 10980 | 10970 | 189 |
| 544 | 20240613 | 121500 | 2225330020 | 10970 | 10980 | 10990 | 10970 | 103 |
| 545 | 20240613 | 121400 | 2224199340 | 11000 | 10970 | 11000 | 10970 | 237 |
| 546 | 20240613 | 121300 | 2221598360 | 10970 | 11000 | 11000 | 10970 | 573 |
| 547 | 20240613 | 121200 | 2215311660 | 10970 | 10970 | 10980 | 10970 | 514 |
| 548 | 20240613 | 121100 | 2209669330 | 10980 | 10980 | 10980 | 10970 | 108 |
| 549 | 20240613 | 121000 | 2208483930 | 10980 | 10970 | 10980 | 10970 | 255 |
| 550 | 20240613 | 120900 | 2205685980 | 10970 | 10970 | 11010 | 10970 | 1224 |
| 551 | 20240613 | 120800 | 2192252070 | 10980 | 10990 | 10990 | 10970 | 951 |
| 552 | 20240613 | 120700 | 2181810950 | 10980 | 10990 | 11000 | 10980 | 2212 |
| 553 | 20240613 | 120600 | 2157519610 | 10990 | 10990 | 11020 | 10980 | 189 |
| 554 | 20240613 | 120500 | 2155441840 | 10990 | 10990 | 10990 | 10990 | 1587 |
| 555 | 20240613 | 120400 | 2138000710 | 10990 | 10990 | 11000 | 10990 | 1209 |
| 556 | 20240613 | 120300 | 2124706740 | 10970 | 10970 | 10990 | 10970 | 794 |
| 557 | 20240613 | 120200 | 2115993490 | 10980 | 10980 | 10990 | 10970 | 701 |
| 558 | 20240613 | 120100 | 2108302050 | 10970 | 10970 | 10970 | 10960 | 1119 |
| 559 | 20240613 | 120000 | 2096034650 | 10960 | 10950 | 10970 | 10950 | 2247 |
| 560 | 20240613 | 115900 | 2071426160 | 10950 | 10980 | 10980 | 10950 | 4717 |
| 561 | 20240613 | 115800 | 2019705590 | 10970 | 10970 | 10970 | 10960 | 778 |
| 562 | 20240613 | 115700 | 2011174840 | 10970 | 11000 | 11000 | 10970 | 4619 |
| 563 | 20240613 | 115600 | 1960448290 | 11000 | 11000 | 11010 | 10990 | 763 |
| 564 | 20240613 | 115500 | 1952053710 | 11000 | 11010 | 11010 | 11000 | 1424 |
| 565 | 20240613 | 115400 | 1936389610 | 11000 | 10990 | 11000 | 10990 | 1113 |
| 566 | 20240613 | 115300 | 1924151990 | 10990 | 11000 | 11020 | 10990 | 2391 |
| 567 | 20240613 | 115200 | 1897857830 | 11000 | 11010 | 11010 | 10990 | 1518 |
| 568 | 20240613 | 115100 | 1881154740 | 11010 | 11010 | 11020 | 11000 | 1371 |
| 569 | 20240613 | 115000 | 1866072740 | 11020 | 11010 | 11020 | 11010 | 1020 |
| 570 | 20240613 | 114900 | 1854841220 | 11020 | 11010 | 11020 | 11010 | 998 |
| 571 | 20240613 | 114800 | 1843852700 | 11010 | 11000 | 11010 | 11000 | 898 |
| 572 | 20240613 | 114700 | 1833973100 | 11000 | 11000 | 11010 | 11000 | 852 |
| 573 | 20240613 | 114600 | 1824601050 | 11000 | 11010 | 11010 | 11000 | 793 |
| 574 | 20240613 | 114500 | 1815875010 | 11010 | 11000 | 11030 | 11000 | 1763 |
| 575 | 20240613 | 114400 | 1796473470 | 11010 | 11040 | 11040 | 11000 | 13219 |
| 576 | 20240613 | 114300 | 1650831890 | 11040 | 11030 | 11040 | 11030 | 899 |
| 577 | 20240613 | 114200 | 1640911680 | 11040 | 11040 | 11040 | 11030 | 854 |
| 578 | 20240613 | 114100 | 1631487460 | 11040 | 11040 | 11050 | 11040 | 162 |
| 579 | 20240613 | 114000 | 1629698970 | 11040 | 11050 | 11050 | 11040 | 801 |
| 580 | 20240613 | 113900 | 1620855910 | 11040 | 11040 | 11050 | 11030 | 591 |
| 581 | 20240613 | 113800 | 1614330360 | 11050 | 11050 | 11050 | 11030 | 1428 |
| 582 | 20240613 | 113700 | 1598563410 | 11060 | 11050 | 11060 | 11030 | 3412 |
| 583 | 20240613 | 113600 | 1560896290 | 11060 | 11060 | 11060 | 11050 | 868 |
| 584 | 20240613 | 113500 | 1551303370 | 11060 | 11060 | 11060 | 11060 | 213 |
| 585 | 20240613 | 113400 | 1548947590 | 11060 | 11060 | 11070 | 11060 | 1553 |
| 586 | 20240613 | 113300 | 1531765930 | 11060 | 11060 | 11070 | 11050 | 464 |
| 587 | 20240613 | 113200 | 1526634940 | 11060 | 11060 | 11060 | 11060 | 587 |
| 588 | 20240613 | 113100 | 1520142720 | 11060 | 11070 | 11070 | 11060 | 433 |
| 589 | 20240613 | 113000 | 1515352320 | 11060 | 11070 | 11070 | 11060 | 697 |
| 590 | 20240613 | 112900 | 1507640430 | 11070 | 11080 | 11080 | 11070 | 1323 |
| 591 | 20240613 | 112800 | 1492994540 | 11070 | 11080 | 11090 | 11070 | 896 |
| 592 | 20240613 | 112700 | 1483071210 | 11070 | 11100 | 11100 | 11070 | 1260 |
| 593 | 20240613 | 112600 | 1469105680 | 11090 | 11110 | 11110 | 11090 | 1655 |
| 594 | 20240613 | 112500 | 1450739320 | 11100 | 11110 | 11120 | 11100 | 972 |
| 595 | 20240613 | 112400 | 1439944040 | 11120 | 11130 | 11130 | 11100 | 668 |
| 596 | 20240613 | 112300 | 1432522420 | 11110 | 11130 | 11130 | 11110 | 1351 |
| 597 | 20240613 | 112200 | 1417501000 | 11120 | 11120 | 11130 | 11120 | 715 |
| 598 | 20240613 | 112100 | 1409547800 | 11120 | 11130 | 11130 | 11120 | 899 |
| 599 | 20240613 | 112000 | 1399543510 | 11130 | 11140 | 11140 | 11120 | 582 |
| 600 | 20240613 | 111900 | 1393071130 | 11140 | 11130 | 11140 | 11120 | 1260 |
| 601 | 20240613 | 111800 | 1379055240 | 11140 | 11140 | 11140 | 11130 | 915 |
| 602 | 20240613 | 111700 | 1368866040 | 11140 | 11140 | 11140 | 11130 | 476 |
| 603 | 20240613 | 111600 | 1363567290 | 11130 | 11140 | 11140 | 11130 | 477 |
| 604 | 20240613 | 111500 | 1358255510 | 11150 | 11150 | 11160 | 11150 | 352 |
| 605 | 20240613 | 111400 | 1354330460 | 11150 | 11150 | 11160 | 11150 | 227 |
| 606 | 20240613 | 111300 | 1351799220 | 11150 | 11160 | 11160 | 11150 | 484 |
| 607 | 20240613 | 111200 | 1346402360 | 11150 | 11160 | 11160 | 11150 | 459 |
| 608 | 20240613 | 111100 | 1341279970 | 11160 | 11150 | 11160 | 11150 | 142 |
| 609 | 20240613 | 111000 | 1339695610 | 11150 | 11180 | 11180 | 11150 | 428 |
| 610 | 20240613 | 110900 | 1334918670 | 11170 | 11230 | 11230 | 11170 | 9028 |
| 611 | 20240613 | 110800 | 1233643820 | 11230 | 11230 | 11230 | 11220 | 1007 |
| 612 | 20240613 | 110700 | 1222339100 | 11220 | 11230 | 11230 | 11220 | 500 |
| 613 | 20240613 | 110600 | 1216729090 | 11220 | 11230 | 11230 | 11220 | 910 |
| 614 | 20240613 | 110500 | 1206510200 | 11230 | 11230 | 11230 | 11220 | 861 |
| 615 | 20240613 | 110400 | 1196845060 | 11240 | 11220 | 11240 | 11220 | 775 |
| 616 | 20240613 | 110300 | 1188145510 | 11220 | 11230 | 11240 | 11220 | 227 |
| 617 | 20240613 | 110200 | 1185595400 | 11220 | 11220 | 11240 | 11220 | 1117 |
| 618 | 20240613 | 110100 | 1173054930 | 11210 | 11170 | 11210 | 11170 | 13660 |
| 619 | 20240613 | 110000 | 1020360800 | 11170 | 11160 | 11170 | 11160 | 291 |
| 620 | 20240613 | 105900 | 1017111420 | 11160 | 11130 | 11160 | 11130 | 149 |
| 621 | 20240613 | 105800 | 1015452210 | 11130 | 11130 | 11130 | 11130 | 24 |
| 622 | 20240613 | 105700 | 1015185090 | 11160 | 11160 | 11160 | 11160 | 1643 |
| 623 | 20240613 | 105600 | 996849210 | 11160 | 11160 | 11160 | 11160 | 253 |
| 624 | 20240613 | 105500 | 994025730 | 11160 | 11100 | 11160 | 11100 | 2108 |
| 625 | 20240613 | 105400 | 970626650 | 11100 | 11110 | 11160 | 11100 | 2860 |
| 626 | 20240613 | 105300 | 938864780 | 11120 | 11120 | 11120 | 11120 | 685 |
| 627 | 20240613 | 105200 | 931247580 | 11170 | 11120 | 11170 | 11120 | 134 |
| 628 | 20240613 | 105100 | 929756050 | 11170 | 11120 | 11170 | 11120 | 126 |
| 629 | 20240613 | 105000 | 928354830 | 11170 | 11120 | 11170 | 11120 | 410 |
| 630 | 20240613 | 104900 | 923794380 | 11110 | 11170 | 11170 | 11110 | 28 |
| 631 | 20240613 | 104800 | 923481800 | 11120 | 11130 | 11130 | 11120 | 3252 |
| 632 | 20240613 | 104700 | 887311420 | 11120 | 11160 | 11160 | 11120 | 812 |
| 633 | 20240613 | 104600 | 878251980 | 11160 | 11130 | 11160 | 11120 | 351 |
| 634 | 20240613 | 104500 | 874345310 | 11120 | 11130 | 11130 | 11120 | 143 |
| 635 | 20240613 | 104400 | 872754570 | 11130 | 11170 | 11170 | 11130 | 673 |
| 636 | 20240613 | 104300 | 865255000 | 11170 | 11170 | 11180 | 11150 | 189 |
| 637 | 20240613 | 104200 | 863144240 | 11180 | 11180 | 11180 | 11120 | 123 |
| 638 | 20240613 | 104100 | 861774260 | 11120 | 11170 | 11170 | 11120 | 10045 |
| 639 | 20240613 | 104000 | 750021980 | 11120 | 11130 | 11170 | 11120 | 543 |
| 640 | 20240613 | 103900 | 743963960 | 11120 | 11130 | 11130 | 11120 | 322 |
| 641 | 20240613 | 103800 | 740380320 | 11130 | 11170 | 11170 | 11130 | 376 |
| 642 | 20240613 | 103700 | 736192170 | 11130 | 11130 | 11170 | 11130 | 200 |
| 643 | 20240613 | 103600 | 733965970 | 11170 | 11160 | 11170 | 11130 | 48 |
| 644 | 20240613 | 103500 | 733430670 | 11130 | 11170 | 11170 | 11120 | 246 |
| 645 | 20240613 | 103400 | 730693270 | 11170 | 11120 | 11170 | 11120 | 110 |
| 646 | 20240613 | 103300 | 729470020 | 11170 | 11170 | 11170 | 11110 | 49 |
| 647 | 20240613 | 103200 | 728924010 | 11110 | 11110 | 11110 | 11110 | 46 |
| 648 | 20240613 | 103100 | 728412950 | 11110 | 11110 | 11180 | 11110 | 154 |
| 649 | 20240613 | 103000 | 726700330 | 11180 | 11130 | 11180 | 11120 | 698 |
| 650 | 20240613 | 102900 | 718931320 | 11150 | 11180 | 11180 | 11150 | 104 |
| 651 | 20240613 | 102800 | 717770850 | 11150 | 11180 | 11180 | 11130 | 286 |
| 652 | 20240613 | 102700 | 714582800 | 11130 | 11150 | 11150 | 11130 | 1022 |
| 653 | 20240613 | 102600 | 703195670 | 11160 | 11180 | 11180 | 11160 | 232 |
| 654 | 20240613 | 102500 | 700605850 | 11160 | 11150 | 11160 | 11150 | 133 |
| 655 | 20240613 | 102400 | 699122430 | 11180 | 11170 | 11180 | 11150 | 72 |
| 656 | 20240613 | 102300 | 698318780 | 11150 | 11150 | 11150 | 11150 | 22 |
| 657 | 20240613 | 102200 | 698073480 | 11140 | 11140 | 11180 | 11140 | 375 |
| 658 | 20240613 | 102100 | 693894980 | 11140 | 11180 | 11180 | 11140 | 156 |
| 659 | 20240613 | 102000 | 692156100 | 11140 | 11180 | 11180 | 11140 | 29 |
| 660 | 20240613 | 101900 | 691832610 | 11170 | 11170 | 11170 | 11170 | 65 |
| 661 | 20240613 | 101800 | 691106560 | 11150 | 11160 | 11160 | 11130 | 165 |
| 662 | 20240613 | 101700 | 689266910 | 11130 | 11110 | 11150 | 11110 | 1041 |
| 663 | 20240613 | 101600 | 677679860 | 11110 | 11120 | 11120 | 11110 | 278 |
| 664 | 20240613 | 101500 | 674590980 | 11130 | 11110 | 11130 | 11100 | 439 |
| 665 | 20240613 | 101400 | 669713020 | 11130 | 11150 | 11150 | 11110 | 641 |
| 666 | 20240613 | 101300 | 662581110 | 11140 | 11140 | 11140 | 11130 | 60 |
| 667 | 20240613 | 101200 | 661912940 | 11130 | 11140 | 11140 | 11110 | 118 |
| 668 | 20240613 | 101100 | 660600030 | 11120 | 11110 | 11120 | 11100 | 362 |
| 669 | 20240613 | 101000 | 656581000 | 11130 | 11130 | 11130 | 11100 | 133 |
| 670 | 20240613 | 100900 | 655101650 | 11130 | 11120 | 11130 | 11090 | 101 |
| 671 | 20240613 | 100800 | 653978690 | 11090 | 11080 | 11130 | 11080 | 620 |
| 672 | 20240613 | 100700 | 647106830 | 11080 | 11150 | 11190 | 11010 | 10508 |
| 673 | 20240613 | 100600 | 530613380 | 11150 | 11180 | 11180 | 11150 | 95 |
| 674 | 20240613 | 100500 | 529551940 | 11180 | 11180 | 11190 | 11180 | 141 |
| 675 | 20240613 | 100400 | 527975280 | 11170 | 11130 | 11170 | 11130 | 487 |
| 676 | 20240613 | 100300 | 522539590 | 11150 | 11160 | 11160 | 11130 | 79 |
| 677 | 20240613 | 100200 | 521658940 | 11130 | 11150 | 11160 | 11130 | 88 |
| 678 | 20240613 | 100100 | 520678620 | 11160 | 11170 | 11170 | 11130 | 844 |
| 679 | 20240613 | 100000 | 511276980 | 11170 | 11160 | 11190 | 11160 | 72 |
| 680 | 20240613 | 095900 | 510473100 | 11150 | 11150 | 11150 | 11150 | 125 |
| 681 | 20240613 | 095800 | 509079350 | 11170 | 11170 | 11190 | 11170 | 655 |
| 682 | 20240613 | 095700 | 501761980 | 11170 | 11170 | 11170 | 11170 | 174 |
| 683 | 20240613 | 095600 | 499818400 | 11170 | 11140 | 11180 | 11140 | 480 |
| 684 | 20240613 | 095500 | 494464360 | 11140 | 11170 | 11170 | 11140 | 63 |
| 685 | 20240613 | 095400 | 493762180 | 11170 | 11140 | 11170 | 11130 | 1245 |
| 686 | 20240613 | 095300 | 479897750 | 11140 | 11170 | 11170 | 11140 | 387 |
| 687 | 20240613 | 095200 | 475581830 | 11160 | 11170 | 11170 | 11160 | 73 |
| 688 | 20240613 | 095100 | 474766790 | 11180 | 11180 | 11180 | 11150 | 1668 |
| 689 | 20240613 | 095000 | 456152650 | 11190 | 11170 | 11190 | 11170 | 124 |
| 690 | 20240613 | 094900 | 454766880 | 11180 | 11190 | 11190 | 11170 | 56 |
| 691 | 20240613 | 094800 | 454140970 | 11170 | 11180 | 11190 | 11160 | 447 |
| 692 | 20240613 | 094700 | 449146010 | 11190 | 11180 | 11190 | 11180 | 469 |
| 693 | 20240613 | 094600 | 443901450 | 11180 | 11190 | 11210 | 11180 | 486 |
| 694 | 20240613 | 094500 | 438465220 | 11190 | 11180 | 11190 | 11180 | 26 |
| 695 | 20240613 | 094400 | 438174520 | 11210 | 11190 | 11220 | 11180 | 179 |
| 696 | 20240613 | 094300 | 436171170 | 11190 | 11190 | 11190 | 11190 | 23 |
| 697 | 20240613 | 094200 | 435913800 | 11220 | 11180 | 11220 | 11180 | 256 |
| 698 | 20240613 | 094100 | 433045050 | 11180 | 11180 | 11220 | 11170 | 777 |
| 699 | 20240613 | 094000 | 424353280 | 11190 | 11220 | 11230 | 11180 | 467 |
| 700 | 20240613 | 093900 | 419119080 | 11230 | 11200 | 11230 | 11200 | 202 |
| 701 | 20240613 | 093800 | 416852150 | 11240 | 11240 | 11240 | 11240 | 172 |
| 702 | 20240613 | 093700 | 414918870 | 11180 | 11200 | 11200 | 11180 | 1364 |
| 703 | 20240613 | 093600 | 399643790 | 11200 | 11200 | 11200 | 11190 | 329 |
| 704 | 20240613 | 093500 | 395961490 | 11200 | 11200 | 11200 | 11200 | 25 |
| 705 | 20240613 | 093400 | 395681490 | 11160 | 11190 | 11200 | 11160 | 150 |
| 706 | 20240613 | 093300 | 394004950 | 11190 | 11190 | 11190 | 11190 | 263 |
| 707 | 20240613 | 093200 | 391061980 | 11190 | 11160 | 11190 | 11160 | 1606 |
| 708 | 20240613 | 093100 | 373137970 | 11150 | 11120 | 11150 | 11120 | 433 |
| 709 | 20240613 | 093000 | 368311240 | 11120 | 11110 | 11150 | 11100 | 1698 |
| 710 | 20240613 | 092900 | 349453000 | 11110 | 11110 | 11110 | 11100 | 1068 |
| 711 | 20240613 | 092800 | 337587620 | 11110 | 11150 | 11150 | 11110 | 2263 |
| 712 | 20240613 | 092700 | 312424150 | 11120 | 11150 | 11150 | 11120 | 717 |
| 713 | 20240613 | 092600 | 304441150 | 11120 | 11150 | 11150 | 11120 | 1056 |
| 714 | 20240613 | 092500 | 292690920 | 11150 | 11110 | 11160 | 11110 | 738 |
| 715 | 20240613 | 092400 | 284487610 | 11110 | 11160 | 11160 | 11110 | 1898 |
| 716 | 20240613 | 092300 | 263382890 | 11160 | 11130 | 11160 | 11120 | 383 |
| 717 | 20240613 | 092200 | 259116840 | 11140 | 11180 | 11180 | 11120 | 5410 |
| 718 | 20240613 | 092100 | 198819350 | 11170 | 11170 | 11170 | 11170 | 147 |
| 719 | 20240613 | 092000 | 197177360 | 11170 | 11190 | 11190 | 11170 | 1120 |
| 720 | 20240613 | 091900 | 184657320 | 11190 | 11210 | 11210 | 11190 | 909 |
| 721 | 20240613 | 091800 | 174473080 | 11230 | 11230 | 11230 | 11230 | 15 |
| 722 | 20240613 | 091700 | 174304630 | 11220 | 11240 | 11240 | 11220 | 294 |
| 723 | 20240613 | 091600 | 171004630 | 11230 | 11230 | 11240 | 11220 | 544 |
| 724 | 20240613 | 091500 | 164895210 | 11230 | 11240 | 11250 | 11230 | 161 |
| 725 | 20240613 | 091400 | 163086200 | 11250 | 11210 | 11250 | 11210 | 98 |
| 726 | 20240613 | 091300 | 161987550 | 11210 | 11200 | 11220 | 11200 | 1356 |
| 727 | 20240613 | 091200 | 146787170 | 11200 | 11200 | 11210 | 11200 | 549 |
| 728 | 20240613 | 091100 | 140637780 | 11210 | 11210 | 11210 | 11210 | 275 |
| 729 | 20240613 | 091000 | 137555030 | 11210 | 11210 | 11210 | 11210 | 210 |
| 730 | 20240613 | 090900 | 135200930 | 11200 | 11200 | 11200 | 11200 | 71 |
| 731 | 20240613 | 090800 | 134405730 | 11200 | 11200 | 11200 | 11200 | 163 |
| 732 | 20240613 | 090700 | 132580130 | 11200 | 11200 | 11200 | 11170 | 724 |
| 733 | 20240613 | 090600 | 124471360 | 11200 | 11200 | 11200 | 11170 | 322 |
| 734 | 20240613 | 090500 | 120866850 | 11160 | 11240 | 11240 | 11160 | 3900 |
| 735 | 20240613 | 090400 | 77191550 | 11250 | 11230 | 11260 | 11230 | 437 |
| 736 | 20240613 | 090300 | 72280190 | 11230 | 11250 | 11280 | 11230 | 699 |
| 737 | 20240613 | 090200 | 64415770 | 11250 | 11210 | 11260 | 11210 | 540 |
| 738 | 20240613 | 090100 | 58344030 | 11210 | 11240 | 11240 | 11200 | 1941 |
| 739 | 20240613 | 090000 | 36588440 | 11200 | 11280 | 11300 | 11200 | 3247 |