40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 213400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 3 | 20240708 | 213300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240708 | 213200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240708 | 213100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240708 | 213000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240708 | 212900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240708 | 212800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240708 | 212700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240708 | 212600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240708 | 212500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240708 | 212400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240708 | 212300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240708 | 212200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240708 | 212100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240708 | 212000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240708 | 211900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240708 | 211800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240708 | 211700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240708 | 211600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240708 | 211500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240708 | 211400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240708 | 211300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240708 | 211200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240708 | 211100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240708 | 211000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240708 | 210900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240708 | 210800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240708 | 210700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240708 | 210600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240708 | 210500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240708 | 210400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 33 | 20240708 | 210300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240708 | 210200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240708 | 210100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240708 | 210000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240708 | 205900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240708 | 205800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240708 | 205700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240708 | 205600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240708 | 205500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240708 | 205400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240708 | 205300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240708 | 205200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240708 | 205100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240708 | 205000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240708 | 204900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240708 | 204800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240708 | 204700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240708 | 204600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240708 | 204500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240708 | 204400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240708 | 204300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240708 | 204200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240708 | 204100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240708 | 204000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240708 | 203900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240708 | 203800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240708 | 203700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240708 | 203600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240708 | 203500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240708 | 203400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 63 | 20240708 | 203300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240708 | 203200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240708 | 203100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240708 | 203000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240708 | 202900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240708 | 202800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240708 | 202700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240708 | 202600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240708 | 202500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240708 | 202400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240708 | 202300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240708 | 202200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240708 | 202100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240708 | 202000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240708 | 201900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240708 | 201800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240708 | 201700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240708 | 201600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240708 | 201500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240708 | 201400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240708 | 201300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240708 | 201200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240708 | 201100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240708 | 201000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240708 | 200900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240708 | 200800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240708 | 200700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240708 | 200600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240708 | 200500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240708 | 200400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 93 | 20240708 | 200300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240708 | 200200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240708 | 200100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240708 | 200000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240708 | 195900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240708 | 195800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240708 | 195700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240708 | 195600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240708 | 195500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240708 | 195400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240708 | 195300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240708 | 195200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240708 | 195100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240708 | 195000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240708 | 194900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240708 | 194800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240708 | 194700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240708 | 194600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240708 | 194500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240708 | 194400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240708 | 194300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240708 | 194200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240708 | 194100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240708 | 194000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240708 | 193900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240708 | 193800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240708 | 193700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240708 | 193600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240708 | 193500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240708 | 193400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 123 | 20240708 | 193300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240708 | 193200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240708 | 193100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240708 | 193000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240708 | 192900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240708 | 192800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240708 | 192700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240708 | 192600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240708 | 192500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240708 | 192400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240708 | 192300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240708 | 192200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240708 | 192100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240708 | 192000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240708 | 191900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240708 | 191800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240708 | 191700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240708 | 191600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240708 | 191500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240708 | 191400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240708 | 191300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240708 | 191200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240708 | 191100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240708 | 191000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240708 | 190900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240708 | 190800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240708 | 190700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240708 | 190600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240708 | 190500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240708 | 190400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 153 | 20240708 | 190300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240708 | 190200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240708 | 190100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240708 | 190000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240708 | 185900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240708 | 185800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240708 | 185700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240708 | 185600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240708 | 185500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240708 | 185400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240708 | 185300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240708 | 185200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240708 | 185100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240708 | 185000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240708 | 184900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240708 | 184800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240708 | 184700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240708 | 184600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240708 | 184500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240708 | 184400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240708 | 184300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240708 | 184200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240708 | 184100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240708 | 184000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240708 | 183900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240708 | 183800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240708 | 183700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240708 | 183600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240708 | 183500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240708 | 183400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 183 | 20240708 | 183300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240708 | 183200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240708 | 183100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240708 | 183000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240708 | 182900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240708 | 182800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240708 | 182700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240708 | 182600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240708 | 182500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240708 | 182400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240708 | 182300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240708 | 182200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240708 | 182100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240708 | 182000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240708 | 181900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240708 | 181800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240708 | 181700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240708 | 181600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240708 | 181500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240708 | 181400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240708 | 181300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240708 | 181200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240708 | 181100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240708 | 181000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240708 | 180900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240708 | 180800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240708 | 180700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240708 | 180600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240708 | 180500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240708 | 180400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 213 | 20240708 | 180300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240708 | 180200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240708 | 180100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240708 | 180000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240708 | 175900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240708 | 175800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240708 | 175700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240708 | 175600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240708 | 175500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240708 | 175400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240708 | 175300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240708 | 175200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240708 | 175100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240708 | 175000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240708 | 174900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240708 | 174800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240708 | 174700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240708 | 174600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240708 | 174500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240708 | 174400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240708 | 174300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240708 | 174200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240708 | 174100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240708 | 174000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240708 | 173900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240708 | 173800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240708 | 173700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240708 | 173600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240708 | 173500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240708 | 173400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 243 | 20240708 | 173300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240708 | 173200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240708 | 173100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240708 | 173000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240708 | 172900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240708 | 172800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240708 | 172700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240708 | 172600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240708 | 172500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240708 | 172400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240708 | 172300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240708 | 172200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240708 | 172100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240708 | 172000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20240708 | 171900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20240708 | 171800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20240708 | 171700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20240708 | 171600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20240708 | 171500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20240708 | 171400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20240708 | 171300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20240708 | 171200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20240708 | 171100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20240708 | 171000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20240708 | 170900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20240708 | 170800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20240708 | 170700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20240708 | 170600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20240708 | 170500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20240708 | 170400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 273 | 20240708 | 170300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20240708 | 170200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20240708 | 170100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20240708 | 170000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20240708 | 165900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20240708 | 165800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20240708 | 165700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20240708 | 165600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20240708 | 165500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20240708 | 165400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20240708 | 165300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20240708 | 165200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20240708 | 165100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20240708 | 165000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20240708 | 164900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20240708 | 164800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20240708 | 164700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20240708 | 164600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20240708 | 164500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20240708 | 164400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20240708 | 164300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20240708 | 164200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20240708 | 164100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20240708 | 164000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20240708 | 163900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20240708 | 163800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20240708 | 163700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20240708 | 163600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20240708 | 163500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20240708 | 163400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 303 | 20240708 | 163300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20240708 | 163200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20240708 | 163100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20240708 | 163000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20240708 | 162900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20240708 | 162800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 309 | 20240708 | 162700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 310 | 20240708 | 162600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20240708 | 162500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20240708 | 162400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20240708 | 162300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20240708 | 162200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20240708 | 162100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20240708 | 162000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20240708 | 161900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20240708 | 161800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20240708 | 161700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 320 | 20240708 | 161600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 321 | 20240708 | 161500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 322 | 20240708 | 161400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 323 | 20240708 | 161300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 324 | 20240708 | 161200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 325 | 20240708 | 161100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20240708 | 161000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 327 | 20240708 | 160900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20240708 | 160800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20240708 | 160700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20240708 | 160600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20240708 | 160500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20240708 | 160400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 333 | 20240708 | 160300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20240708 | 160200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20240708 | 160100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20240708 | 160000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20240708 | 155900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 338 | 20240708 | 155800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 339 | 20240708 | 155700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 340 | 20240708 | 155600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 341 | 20240708 | 155500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 342 | 20240708 | 155400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 343 | 20240708 | 155300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 344 | 20240708 | 155200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 345 | 20240708 | 155100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 346 | 20240708 | 155000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 347 | 20240708 | 154900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 348 | 20240708 | 154800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 349 | 20240708 | 154700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 350 | 20240708 | 154600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 351 | 20240708 | 154500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 352 | 20240708 | 154400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 353 | 20240708 | 154300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 354 | 20240708 | 154200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 355 | 20240708 | 154100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 356 | 20240708 | 154000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 357 | 20240708 | 153900 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 358 | 20240708 | 153800 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 359 | 20240708 | 153700 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 360 | 20240708 | 153600 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 361 | 20240708 | 153500 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20240708 | 153400 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 363 | 20240708 | 153300 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 364 | 20240708 | 153200 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 365 | 20240708 | 153100 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 366 | 20240708 | 153000 | 8580052730 | 11880 | 11880 | 11880 | 11880 | 6452 |
| 367 | 20240708 | 152900 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 368 | 20240708 | 152800 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 369 | 20240708 | 152700 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 370 | 20240708 | 152600 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 371 | 20240708 | 152500 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 372 | 20240708 | 152400 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 373 | 20240708 | 152300 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 374 | 20240708 | 152200 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 375 | 20240708 | 152100 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 376 | 20240708 | 152000 | 8503402970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 377 | 20240708 | 151900 | 8503402970 | 11860 | 11860 | 11870 | 11850 | 2731 |
| 378 | 20240708 | 151800 | 8471021100 | 11860 | 11870 | 11870 | 11850 | 1751 |
| 379 | 20240708 | 151700 | 8450252990 | 11870 | 11870 | 11880 | 11870 | 784 |
| 380 | 20240708 | 151600 | 8440943680 | 11880 | 11860 | 11880 | 11850 | 713 |
| 381 | 20240708 | 151500 | 8432481550 | 11860 | 11860 | 11870 | 11850 | 274 |
| 382 | 20240708 | 151400 | 8429233270 | 11860 | 11850 | 11870 | 11850 | 494 |
| 383 | 20240708 | 151300 | 8423374130 | 11860 | 11860 | 11860 | 11850 | 662 |
| 384 | 20240708 | 151200 | 8415527840 | 11860 | 11850 | 11860 | 11850 | 650 |
| 385 | 20240708 | 151100 | 8407821650 | 11850 | 11860 | 11860 | 11840 | 288 |
| 386 | 20240708 | 151000 | 8404408570 | 11860 | 11860 | 11870 | 11850 | 1562 |
| 387 | 20240708 | 150900 | 8385883750 | 11870 | 11870 | 11870 | 11860 | 721 |
| 388 | 20240708 | 150800 | 8377331570 | 11860 | 11870 | 11880 | 11860 | 248 |
| 389 | 20240708 | 150700 | 8374388470 | 11870 | 11870 | 11870 | 11860 | 680 |
| 390 | 20240708 | 150600 | 8366323220 | 11870 | 11870 | 11880 | 11860 | 529 |
| 391 | 20240708 | 150500 | 8360044150 | 11870 | 11880 | 11890 | 11870 | 328 |
| 392 | 20240708 | 150400 | 8356147570 | 11890 | 11860 | 11890 | 11860 | 365 |
| 393 | 20240708 | 150300 | 8351809960 | 11890 | 11880 | 11890 | 11850 | 3265 |
| 394 | 20240708 | 150200 | 8313006900 | 11870 | 11860 | 11880 | 11850 | 7114 |
| 395 | 20240708 | 150100 | 8228584980 | 11850 | 11860 | 11860 | 11850 | 87 |
| 396 | 20240708 | 150000 | 8227553640 | 11850 | 11860 | 11870 | 11850 | 826 |
| 397 | 20240708 | 145900 | 8217762580 | 11850 | 11860 | 11860 | 11840 | 264 |
| 398 | 20240708 | 145800 | 8214635170 | 11840 | 11840 | 11870 | 11840 | 201 |
| 399 | 20240708 | 145700 | 8212252450 | 11850 | 11870 | 11870 | 11840 | 611 |
| 400 | 20240708 | 145600 | 8205009390 | 11870 | 11860 | 11880 | 11840 | 293 |
| 401 | 20240708 | 145500 | 8201532650 | 11850 | 11850 | 11860 | 11840 | 306 |
| 402 | 20240708 | 145400 | 8197906330 | 11850 | 11850 | 11860 | 11840 | 364 |
| 403 | 20240708 | 145300 | 8193595060 | 11830 | 11860 | 11860 | 11830 | 1513 |
| 404 | 20240708 | 145200 | 8175674760 | 11860 | 11860 | 11870 | 11850 | 209 |
| 405 | 20240708 | 145100 | 8173196300 | 11850 | 11860 | 11870 | 11850 | 1122 |
| 406 | 20240708 | 145000 | 8159890950 | 11860 | 11860 | 11870 | 11850 | 313 |
| 407 | 20240708 | 144900 | 8156179550 | 11870 | 11850 | 11870 | 11850 | 500 |
| 408 | 20240708 | 144800 | 8150249690 | 11850 | 11860 | 11870 | 11850 | 503 |
| 409 | 20240708 | 144700 | 8144283960 | 11870 | 11860 | 11880 | 11850 | 214 |
| 410 | 20240708 | 144600 | 8141746520 | 11850 | 11870 | 11870 | 11850 | 1391 |
| 411 | 20240708 | 144500 | 8125247300 | 11860 | 11840 | 11870 | 11840 | 658 |
| 412 | 20240708 | 144400 | 8117452270 | 11840 | 11840 | 11850 | 11840 | 205 |
| 413 | 20240708 | 144300 | 8115023830 | 11840 | 11850 | 11850 | 11840 | 533 |
| 414 | 20240708 | 144200 | 8108708710 | 11850 | 11830 | 11850 | 11830 | 173 |
| 415 | 20240708 | 144100 | 8106660010 | 11850 | 11830 | 11850 | 11830 | 935 |
| 416 | 20240708 | 144000 | 8095589340 | 11830 | 11840 | 11840 | 11830 | 499 |
| 417 | 20240708 | 143900 | 8089681470 | 11850 | 11830 | 11850 | 11830 | 70 |
| 418 | 20240708 | 143800 | 8088852910 | 11830 | 11860 | 11860 | 11830 | 397 |
| 419 | 20240708 | 143700 | 8084151180 | 11860 | 11840 | 11860 | 11830 | 328 |
| 420 | 20240708 | 143600 | 8080266610 | 11840 | 11830 | 11850 | 11830 | 739 |
| 421 | 20240708 | 143500 | 8071521450 | 11820 | 11830 | 11840 | 11820 | 1573 |
| 422 | 20240708 | 143400 | 8052912820 | 11840 | 11850 | 11850 | 11830 | 872 |
| 423 | 20240708 | 143300 | 8042587610 | 11840 | 11840 | 11850 | 11840 | 674 |
| 424 | 20240708 | 143200 | 8034604590 | 11840 | 11840 | 11840 | 11830 | 285 |
| 425 | 20240708 | 143100 | 8031230660 | 11830 | 11850 | 11850 | 11830 | 2145 |
| 426 | 20240708 | 143000 | 8005846850 | 11850 | 11860 | 11870 | 11850 | 1787 |
| 427 | 20240708 | 142900 | 7984659460 | 11860 | 11870 | 11870 | 11850 | 839 |
| 428 | 20240708 | 142800 | 7974708790 | 11870 | 11870 | 11870 | 11860 | 448 |
| 429 | 20240708 | 142700 | 7969391470 | 11880 | 11890 | 11890 | 11870 | 621 |
| 430 | 20240708 | 142600 | 7962013230 | 11890 | 11890 | 11890 | 11880 | 276 |
| 431 | 20240708 | 142500 | 7958733020 | 11890 | 11870 | 11890 | 11870 | 528 |
| 432 | 20240708 | 142400 | 7952459840 | 11870 | 11870 | 11880 | 11870 | 102 |
| 433 | 20240708 | 142300 | 7951248850 | 11870 | 11870 | 11890 | 11860 | 647 |
| 434 | 20240708 | 142200 | 7943575220 | 11860 | 11870 | 11870 | 11860 | 254 |
| 435 | 20240708 | 142100 | 7940560740 | 11860 | 11860 | 11870 | 11860 | 159 |
| 436 | 20240708 | 142000 | 7938674310 | 11870 | 11870 | 11870 | 11850 | 1063 |
| 437 | 20240708 | 141900 | 7926059450 | 11870 | 11890 | 11890 | 11870 | 174 |
| 438 | 20240708 | 141800 | 7923992740 | 11870 | 11910 | 11910 | 11870 | 12 |
| 439 | 20240708 | 141700 | 7923850020 | 11860 | 11920 | 11940 | 11840 | 1664 |
| 440 | 20240708 | 141600 | 7904056460 | 11920 | 11880 | 11920 | 11880 | 1297 |
| 441 | 20240708 | 141500 | 7888623420 | 11880 | 11860 | 11880 | 11850 | 1075 |
| 442 | 20240708 | 141400 | 7875862710 | 11860 | 11860 | 11870 | 11860 | 77 |
| 443 | 20240708 | 141300 | 7874949350 | 11870 | 11850 | 11870 | 11850 | 249 |
| 444 | 20240708 | 141200 | 7871996800 | 11850 | 11850 | 11850 | 11840 | 178 |
| 445 | 20240708 | 141100 | 7869888000 | 11840 | 11840 | 11850 | 11840 | 201 |
| 446 | 20240708 | 141000 | 7867508140 | 11830 | 11830 | 11860 | 11820 | 354 |
| 447 | 20240708 | 140900 | 7863315390 | 11820 | 11820 | 11830 | 11820 | 925 |
| 448 | 20240708 | 140800 | 7852381450 | 11830 | 11840 | 11840 | 11830 | 501 |
| 449 | 20240708 | 140700 | 7846452010 | 11850 | 11820 | 11860 | 11820 | 776 |
| 450 | 20240708 | 140600 | 7837278760 | 11820 | 11830 | 11850 | 11820 | 437 |
| 451 | 20240708 | 140500 | 7832108230 | 11830 | 11870 | 11870 | 11830 | 949 |
| 452 | 20240708 | 140400 | 7820872770 | 11870 | 11880 | 11880 | 11860 | 1996 |
| 453 | 20240708 | 140300 | 7797187590 | 11880 | 11900 | 11920 | 11880 | 276 |
| 454 | 20240708 | 140200 | 7793903300 | 11930 | 11900 | 11930 | 11880 | 3450 |
| 455 | 20240708 | 140100 | 7752809130 | 11910 | 11930 | 11940 | 11910 | 1052 |
| 456 | 20240708 | 140000 | 7740273680 | 11940 | 11940 | 11940 | 11930 | 1081 |
| 457 | 20240708 | 135900 | 7727373110 | 11940 | 11920 | 11940 | 11920 | 594 |
| 458 | 20240708 | 135800 | 7720285450 | 11930 | 11920 | 11930 | 11910 | 707 |
| 459 | 20240708 | 135700 | 7711859730 | 11920 | 11900 | 11920 | 11900 | 606 |
| 460 | 20240708 | 135600 | 7704641280 | 11900 | 11900 | 11910 | 11900 | 290 |
| 461 | 20240708 | 135500 | 7701188340 | 11900 | 11900 | 11900 | 11900 | 243 |
| 462 | 20240708 | 135400 | 7698296640 | 11900 | 11890 | 11900 | 11880 | 1207 |
| 463 | 20240708 | 135300 | 7683937870 | 11890 | 11880 | 11900 | 11870 | 730 |
| 464 | 20240708 | 135200 | 7675257650 | 11860 | 11850 | 11860 | 11850 | 402 |
| 465 | 20240708 | 135100 | 7670489980 | 11880 | 11840 | 11900 | 11840 | 293 |
| 466 | 20240708 | 135000 | 7667011770 | 11840 | 11840 | 11900 | 11840 | 1611 |
| 467 | 20240708 | 134900 | 7647848730 | 11830 | 11820 | 11830 | 11820 | 273 |
| 468 | 20240708 | 134800 | 7644620960 | 11820 | 11830 | 11830 | 11820 | 972 |
| 469 | 20240708 | 134700 | 7633126920 | 11830 | 11840 | 11840 | 11830 | 217 |
| 470 | 20240708 | 134600 | 7630559080 | 11840 | 11840 | 11850 | 11830 | 216 |
| 471 | 20240708 | 134500 | 7628002620 | 11830 | 11810 | 11840 | 11810 | 412 |
| 472 | 20240708 | 134400 | 7623131420 | 11810 | 11820 | 11830 | 11810 | 1615 |
| 473 | 20240708 | 134300 | 7604038060 | 11830 | 11870 | 11870 | 11830 | 7784 |
| 474 | 20240708 | 134200 | 7511786600 | 11880 | 11900 | 11900 | 11880 | 2492 |
| 475 | 20240708 | 134100 | 7482159190 | 11900 | 11900 | 11900 | 11900 | 79 |
| 476 | 20240708 | 134000 | 7481219090 | 11900 | 11890 | 11900 | 11890 | 560 |
| 477 | 20240708 | 133900 | 7474556860 | 11890 | 11910 | 11910 | 11890 | 9 |
| 478 | 20240708 | 133800 | 7474449830 | 11910 | 11890 | 11910 | 11880 | 755 |
| 479 | 20240708 | 133700 | 7465464130 | 11890 | 11900 | 11900 | 11880 | 300 |
| 480 | 20240708 | 133600 | 7461897420 | 11900 | 11900 | 11910 | 11890 | 748 |
| 481 | 20240708 | 133500 | 7452998960 | 11890 | 11880 | 11890 | 11880 | 295 |
| 482 | 20240708 | 133400 | 7449492560 | 11880 | 11890 | 11900 | 11880 | 1189 |
| 483 | 20240708 | 133300 | 7435355100 | 11890 | 11890 | 11890 | 11890 | 345 |
| 484 | 20240708 | 133200 | 7431253050 | 11890 | 11890 | 11890 | 11890 | 99 |
| 485 | 20240708 | 133100 | 7430075940 | 11890 | 11900 | 11900 | 11890 | 4 |
| 486 | 20240708 | 133000 | 7430028350 | 11900 | 11900 | 11900 | 11890 | 1356 |
| 487 | 20240708 | 132900 | 7413892620 | 11900 | 11890 | 11900 | 11890 | 702 |
| 488 | 20240708 | 132800 | 7405545750 | 11890 | 11880 | 11890 | 11880 | 353 |
| 489 | 20240708 | 132700 | 7401349030 | 11880 | 11880 | 11880 | 11880 | 128 |
| 490 | 20240708 | 132600 | 7399828390 | 11890 | 11900 | 11900 | 11870 | 229 |
| 491 | 20240708 | 132500 | 7397105650 | 11900 | 11870 | 11900 | 11860 | 2477 |
| 492 | 20240708 | 132400 | 7367635310 | 11870 | 11870 | 11870 | 11860 | 578 |
| 493 | 20240708 | 132300 | 7360775140 | 11870 | 11890 | 11900 | 11870 | 629 |
| 494 | 20240708 | 132200 | 7353302520 | 11890 | 11900 | 11900 | 11880 | 689 |
| 495 | 20240708 | 132100 | 7345112730 | 11890 | 11890 | 11900 | 11880 | 602 |
| 496 | 20240708 | 132000 | 7337953910 | 11890 | 11900 | 11900 | 11870 | 4737 |
| 497 | 20240708 | 131900 | 7281653140 | 11900 | 11880 | 11900 | 11880 | 850 |
| 498 | 20240708 | 131800 | 7271550930 | 11880 | 11880 | 11890 | 11880 | 624 |
| 499 | 20240708 | 131700 | 7264137700 | 11890 | 11860 | 11890 | 11860 | 929 |
| 500 | 20240708 | 131600 | 7253099560 | 11860 | 11850 | 11860 | 11840 | 1145 |
| 501 | 20240708 | 131500 | 7239530050 | 11850 | 11850 | 11850 | 11840 | 207 |
| 502 | 20240708 | 131400 | 7237078100 | 11860 | 11850 | 11860 | 11830 | 641 |
| 503 | 20240708 | 131300 | 7229482850 | 11860 | 11830 | 11870 | 11810 | 585 |
| 504 | 20240708 | 131200 | 7222559290 | 11880 | 11830 | 11880 | 11830 | 546 |
| 505 | 20240708 | 131100 | 7216099760 | 11800 | 11900 | 11900 | 11800 | 5395 |
| 506 | 20240708 | 131000 | 7152259060 | 11870 | 11890 | 11900 | 11870 | 903 |
| 507 | 20240708 | 130900 | 7141517500 | 11880 | 11860 | 11900 | 11860 | 1042 |
| 508 | 20240708 | 130800 | 7129128720 | 11870 | 11860 | 11870 | 11860 | 2011 |
| 509 | 20240708 | 130700 | 7105270060 | 11860 | 11820 | 11860 | 11820 | 1222 |
| 510 | 20240708 | 130600 | 7090791700 | 11840 | 11820 | 11840 | 11800 | 1093 |
| 511 | 20240708 | 130500 | 7077856140 | 11800 | 11820 | 11830 | 11790 | 2677 |
| 512 | 20240708 | 130400 | 7046203110 | 11820 | 11800 | 11830 | 11800 | 625 |
| 513 | 20240708 | 130300 | 7038819120 | 11800 | 11800 | 11820 | 11780 | 286 |
| 514 | 20240708 | 130200 | 7035442000 | 11780 | 11810 | 11820 | 11780 | 2186 |
| 515 | 20240708 | 130100 | 7009610880 | 11800 | 11680 | 11800 | 11680 | 4796 |
| 516 | 20240708 | 130000 | 6953381450 | 11680 | 11680 | 11690 | 11680 | 457 |
| 517 | 20240708 | 125900 | 6948039170 | 11690 | 11680 | 11690 | 11680 | 429 |
| 518 | 20240708 | 125800 | 6943027660 | 11680 | 11680 | 11680 | 11670 | 305 |
| 519 | 20240708 | 125700 | 6939465290 | 11680 | 11680 | 11680 | 11680 | 216 |
| 520 | 20240708 | 125600 | 6936942410 | 11680 | 11680 | 11680 | 11670 | 680 |
| 521 | 20240708 | 125500 | 6929002010 | 11670 | 11670 | 11670 | 11660 | 98 |
| 522 | 20240708 | 125400 | 6927858370 | 11670 | 11660 | 11680 | 11660 | 232 |
| 523 | 20240708 | 125300 | 6925150230 | 11640 | 11660 | 11660 | 11640 | 100 |
| 524 | 20240708 | 125200 | 6923984250 | 11650 | 11630 | 11650 | 11630 | 244 |
| 525 | 20240708 | 125100 | 6921141710 | 11640 | 11660 | 11660 | 11640 | 1075 |
| 526 | 20240708 | 125000 | 6908621490 | 11650 | 11650 | 11650 | 11640 | 455 |
| 527 | 20240708 | 124900 | 6903320750 | 11660 | 11660 | 11660 | 11650 | 206 |
| 528 | 20240708 | 124800 | 6900919280 | 11680 | 11650 | 11680 | 11630 | 403 |
| 529 | 20240708 | 124700 | 6896222230 | 11630 | 11650 | 11650 | 11630 | 1286 |
| 530 | 20240708 | 124600 | 6881253720 | 11660 | 11650 | 11660 | 11650 | 114 |
| 531 | 20240708 | 124500 | 6879924930 | 11650 | 11660 | 11660 | 11650 | 673 |
| 532 | 20240708 | 124400 | 6872083280 | 11670 | 11680 | 11680 | 11670 | 98 |
| 533 | 20240708 | 124300 | 6870939520 | 11680 | 11670 | 11680 | 11660 | 936 |
| 534 | 20240708 | 124200 | 6860022470 | 11660 | 11670 | 11680 | 11660 | 251 |
| 535 | 20240708 | 124100 | 6857092480 | 11670 | 11660 | 11670 | 11660 | 250 |
| 536 | 20240708 | 124000 | 6854176690 | 11660 | 11660 | 11660 | 11640 | 589 |
| 537 | 20240708 | 123900 | 6847312780 | 11660 | 11660 | 11660 | 11660 | 216 |
| 538 | 20240708 | 123800 | 6844794220 | 11650 | 11650 | 11650 | 11640 | 369 |
| 539 | 20240708 | 123700 | 6840495690 | 11650 | 11650 | 11650 | 11650 | 577 |
| 540 | 20240708 | 123600 | 6833773640 | 11640 | 11650 | 11650 | 11640 | 120 |
| 541 | 20240708 | 123500 | 6832376630 | 11640 | 11640 | 11640 | 11640 | 100 |
| 542 | 20240708 | 123400 | 6831212630 | 11640 | 11630 | 11640 | 11630 | 296 |
| 543 | 20240708 | 123300 | 6827769470 | 11630 | 11630 | 11630 | 11620 | 311 |
| 544 | 20240708 | 123200 | 6824154540 | 11630 | 11630 | 11630 | 11630 | 211 |
| 545 | 20240708 | 123100 | 6821700610 | 11630 | 11630 | 11630 | 11620 | 29 |
| 546 | 20240708 | 123000 | 6821363370 | 11630 | 11650 | 11650 | 11620 | 2047 |
| 547 | 20240708 | 122900 | 6797548430 | 11650 | 11650 | 11650 | 11650 | 268 |
| 548 | 20240708 | 122800 | 6794426230 | 11640 | 11640 | 11640 | 11640 | 82 |
| 549 | 20240708 | 122700 | 6793471750 | 11640 | 11640 | 11640 | 11630 | 371 |
| 550 | 20240708 | 122600 | 6789153930 | 11640 | 11640 | 11650 | 11640 | 73 |
| 551 | 20240708 | 122500 | 6788303530 | 11640 | 11650 | 11650 | 11640 | 184 |
| 552 | 20240708 | 122400 | 6786161750 | 11650 | 11660 | 11660 | 11650 | 221 |
| 553 | 20240708 | 122300 | 6783586950 | 11660 | 11670 | 11670 | 11660 | 404 |
| 554 | 20240708 | 122200 | 6778872650 | 11670 | 11610 | 11690 | 11610 | 637 |
| 555 | 20240708 | 122100 | 6771450130 | 11610 | 11610 | 11610 | 11610 | 102 |
| 556 | 20240708 | 122000 | 6770265910 | 11600 | 11610 | 11610 | 11600 | 304 |
| 557 | 20240708 | 121900 | 6766738990 | 11620 | 11600 | 11620 | 11590 | 1411 |
| 558 | 20240708 | 121800 | 6750368130 | 11600 | 11610 | 11610 | 11600 | 841 |
| 559 | 20240708 | 121700 | 6740612430 | 11600 | 11620 | 11620 | 11600 | 674 |
| 560 | 20240708 | 121600 | 6732785150 | 11650 | 11640 | 11650 | 11600 | 11177 |
| 561 | 20240708 | 121500 | 6602862380 | 11640 | 11650 | 11680 | 11640 | 2178 |
| 562 | 20240708 | 121400 | 6577495890 | 11650 | 11650 | 11660 | 11640 | 2188 |
| 563 | 20240708 | 121300 | 6552008120 | 11650 | 11690 | 11690 | 11650 | 12923 |
| 564 | 20240708 | 121200 | 6401299250 | 11690 | 11700 | 11700 | 11690 | 467 |
| 565 | 20240708 | 121100 | 6395839480 | 11690 | 11690 | 11690 | 11690 | 2 |
| 566 | 20240708 | 121000 | 6395816100 | 11720 | 11710 | 11720 | 11700 | 1681 |
| 567 | 20240708 | 120900 | 6376140100 | 11720 | 11720 | 11740 | 11720 | 189 |
| 568 | 20240708 | 120800 | 6373923660 | 11710 | 11710 | 11710 | 11710 | 468 |
| 569 | 20240708 | 120700 | 6368443380 | 11710 | 11710 | 11710 | 11710 | 77 |
| 570 | 20240708 | 120600 | 6367541710 | 11710 | 11710 | 11710 | 11710 | 11 |
| 571 | 20240708 | 120500 | 6367412900 | 11740 | 11740 | 11740 | 11740 | 69 |
| 572 | 20240708 | 120400 | 6366602840 | 11700 | 11720 | 11720 | 11700 | 1370 |
| 573 | 20240708 | 120300 | 6350562210 | 11720 | 11720 | 11720 | 11720 | 3 |
| 574 | 20240708 | 120200 | 6350527050 | 11740 | 11740 | 11750 | 11740 | 66 |
| 575 | 20240708 | 120100 | 6349751960 | 11730 | 11730 | 11730 | 11720 | 448 |
| 576 | 20240708 | 120000 | 6344497020 | 11720 | 11700 | 11720 | 11700 | 540 |
| 577 | 20240708 | 115900 | 6338178220 | 11700 | 11720 | 11720 | 11700 | 118 |
| 578 | 20240708 | 115800 | 6336797250 | 11730 | 11720 | 11730 | 11700 | 3443 |
| 579 | 20240708 | 115700 | 6296493560 | 11720 | 11730 | 11740 | 11720 | 1503 |
| 580 | 20240708 | 115600 | 6278862640 | 11740 | 11740 | 11740 | 11720 | 768 |
| 581 | 20240708 | 115500 | 6269850910 | 11730 | 11730 | 11730 | 11730 | 243 |
| 582 | 20240708 | 115400 | 6267000520 | 11730 | 11720 | 11730 | 11720 | 5 |
| 583 | 20240708 | 115300 | 6266941890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 584 | 20240708 | 115200 | 6266941890 | 11720 | 11720 | 11720 | 11720 | 2298 |
| 585 | 20240708 | 115100 | 6240009330 | 11720 | 11740 | 11740 | 11710 | 1298 |
| 586 | 20240708 | 115000 | 6224808100 | 11750 | 11720 | 11750 | 11710 | 488 |
| 587 | 20240708 | 114900 | 6219084420 | 11710 | 11710 | 11710 | 11710 | 9 |
| 588 | 20240708 | 114800 | 6218979030 | 11720 | 11730 | 11730 | 11720 | 301 |
| 589 | 20240708 | 114700 | 6215450620 | 11710 | 11700 | 11730 | 11700 | 827 |
| 590 | 20240708 | 114600 | 6205772820 | 11730 | 11720 | 11730 | 11700 | 5501 |
| 591 | 20240708 | 114500 | 6141393520 | 11720 | 11720 | 11720 | 11720 | 820 |
| 592 | 20240708 | 114400 | 6131783120 | 11720 | 11730 | 11730 | 11720 | 402 |
| 593 | 20240708 | 114300 | 6127067760 | 11730 | 11780 | 11780 | 11730 | 6088 |
| 594 | 20240708 | 114200 | 6055506910 | 11790 | 11780 | 11790 | 11780 | 626 |
| 595 | 20240708 | 114100 | 6048126380 | 11780 | 11800 | 11800 | 11780 | 933 |
| 596 | 20240708 | 114000 | 6037124810 | 11810 | 11820 | 11820 | 11810 | 869 |
| 597 | 20240708 | 113900 | 6026861310 | 11820 | 11800 | 11820 | 11800 | 1587 |
| 598 | 20240708 | 113800 | 6008118530 | 11790 | 11790 | 11790 | 11780 | 171 |
| 599 | 20240708 | 113700 | 6006103220 | 11780 | 11780 | 11810 | 11770 | 2023 |
| 600 | 20240708 | 113600 | 5982269480 | 11780 | 11810 | 11810 | 11780 | 6 |
| 601 | 20240708 | 113500 | 5982198680 | 11810 | 11810 | 11810 | 11810 | 72 |
| 602 | 20240708 | 113400 | 5981348360 | 11760 | 11760 | 11760 | 11760 | 600 |
| 603 | 20240708 | 113300 | 5974292360 | 11760 | 11760 | 11760 | 11760 | 26 |
| 604 | 20240708 | 113200 | 5973986600 | 11760 | 11760 | 11770 | 11760 | 1528 |
| 605 | 20240708 | 113100 | 5956017310 | 11760 | 11820 | 11820 | 11760 | 305 |
| 606 | 20240708 | 113000 | 5952424520 | 11810 | 11820 | 11820 | 11810 | 275 |
| 607 | 20240708 | 112900 | 5949175770 | 11820 | 11800 | 11820 | 11800 | 122 |
| 608 | 20240708 | 112800 | 5947734940 | 11810 | 11800 | 11820 | 11800 | 753 |
| 609 | 20240708 | 112700 | 5938847960 | 11750 | 11810 | 11820 | 11750 | 4157 |
| 610 | 20240708 | 112600 | 5889867720 | 11820 | 11820 | 11820 | 11810 | 143 |
| 611 | 20240708 | 112500 | 5888177630 | 11810 | 11810 | 11810 | 11810 | 32 |
| 612 | 20240708 | 112400 | 5887799710 | 11810 | 11820 | 11820 | 11810 | 319 |
| 613 | 20240708 | 112300 | 5884032210 | 11820 | 11820 | 11820 | 11810 | 90 |
| 614 | 20240708 | 112200 | 5882968440 | 11820 | 11800 | 11820 | 11800 | 537 |
| 615 | 20240708 | 112100 | 5876629990 | 11800 | 11810 | 11810 | 11800 | 27 |
| 616 | 20240708 | 112000 | 5876311150 | 11810 | 11800 | 11810 | 11800 | 248 |
| 617 | 20240708 | 111900 | 5873382290 | 11800 | 11800 | 11800 | 11800 | 273 |
| 618 | 20240708 | 111800 | 5870160890 | 11800 | 11820 | 11820 | 11800 | 75 |
| 619 | 20240708 | 111700 | 5869274530 | 11790 | 11780 | 11790 | 11780 | 106 |
| 620 | 20240708 | 111600 | 5868025350 | 11780 | 11800 | 11800 | 11780 | 930 |
| 621 | 20240708 | 111500 | 5857063320 | 11820 | 11780 | 11820 | 11780 | 285 |
| 622 | 20240708 | 111400 | 5853700830 | 11780 | 11820 | 11820 | 11770 | 3718 |
| 623 | 20240708 | 111300 | 5809839670 | 11830 | 11820 | 11830 | 11820 | 295 |
| 624 | 20240708 | 111200 | 5806352080 | 11820 | 11820 | 11820 | 11820 | 618 |
| 625 | 20240708 | 111100 | 5799047320 | 11830 | 11820 | 11830 | 11820 | 1001 |
| 626 | 20240708 | 111000 | 5787215210 | 11810 | 11820 | 11820 | 11810 | 300 |
| 627 | 20240708 | 110900 | 5783672180 | 11800 | 11820 | 11820 | 11800 | 72 |
| 628 | 20240708 | 110800 | 5782821180 | 11820 | 11820 | 11820 | 11820 | 110 |
| 629 | 20240708 | 110700 | 5781520980 | 11820 | 11800 | 11820 | 11800 | 1011 |
| 630 | 20240708 | 110600 | 5769588180 | 11800 | 11810 | 11810 | 11800 | 1164 |
| 631 | 20240708 | 110500 | 5755851200 | 11810 | 11810 | 11810 | 11810 | 318 |
| 632 | 20240708 | 110400 | 5752095620 | 11810 | 11820 | 11820 | 11810 | 13 |
| 633 | 20240708 | 110300 | 5751941990 | 11820 | 11810 | 11820 | 11800 | 1756 |
| 634 | 20240708 | 110200 | 5731205360 | 11810 | 11810 | 11820 | 11810 | 241 |
| 635 | 20240708 | 110100 | 5728358750 | 11820 | 11850 | 11850 | 11820 | 2532 |
| 636 | 20240708 | 110000 | 5698403020 | 11840 | 11850 | 11850 | 11840 | 39 |
| 637 | 20240708 | 105900 | 5697941250 | 11840 | 11840 | 11850 | 11840 | 205 |
| 638 | 20240708 | 105800 | 5695513840 | 11840 | 11870 | 11870 | 11840 | 43 |
| 639 | 20240708 | 105700 | 5695003520 | 11870 | 11870 | 11870 | 11850 | 1914 |
| 640 | 20240708 | 105600 | 5672309580 | 11890 | 11890 | 11900 | 11860 | 482 |
| 641 | 20240708 | 105500 | 5666575320 | 11890 | 11870 | 11890 | 11860 | 29 |
| 642 | 20240708 | 105400 | 5666231240 | 11870 | 11860 | 11870 | 11860 | 298 |
| 643 | 20240708 | 105300 | 5662696780 | 11850 | 11860 | 11890 | 11850 | 962 |
| 644 | 20240708 | 105200 | 5651276470 | 11850 | 11850 | 11860 | 11850 | 94 |
| 645 | 20240708 | 105100 | 5650161890 | 11850 | 11830 | 11850 | 11830 | 553 |
| 646 | 20240708 | 105000 | 5643613410 | 11830 | 11830 | 11830 | 11830 | 80 |
| 647 | 20240708 | 104900 | 5642667010 | 11820 | 11830 | 11830 | 11810 | 250 |
| 648 | 20240708 | 104800 | 5639709730 | 11830 | 11830 | 11830 | 11830 | 79 |
| 649 | 20240708 | 104700 | 5638775160 | 11830 | 11830 | 11830 | 11830 | 72 |
| 650 | 20240708 | 104600 | 5637923400 | 11830 | 11800 | 11830 | 11780 | 1092 |
| 651 | 20240708 | 104500 | 5625045740 | 11810 | 11800 | 11840 | 11800 | 719 |
| 652 | 20240708 | 104400 | 5616558930 | 11800 | 11850 | 11850 | 11800 | 155 |
| 653 | 20240708 | 104300 | 5614725930 | 11800 | 11810 | 11820 | 11800 | 1976 |
| 654 | 20240708 | 104200 | 5591395880 | 11810 | 11840 | 11840 | 11810 | 1395 |
| 655 | 20240708 | 104100 | 5574901400 | 11840 | 11840 | 11880 | 11840 | 464 |
| 656 | 20240708 | 104000 | 5569407480 | 11830 | 11880 | 11880 | 11830 | 4359 |
| 657 | 20240708 | 103900 | 5517761110 | 11900 | 11860 | 11900 | 11860 | 750 |
| 658 | 20240708 | 103800 | 5508836610 | 11900 | 11860 | 11900 | 11860 | 2341 |
| 659 | 20240708 | 103700 | 5480997860 | 11860 | 11900 | 11900 | 11860 | 1486 |
| 660 | 20240708 | 103600 | 5463352670 | 11900 | 11900 | 11940 | 11860 | 1024 |
| 661 | 20240708 | 103500 | 5451188740 | 11870 | 11850 | 11890 | 11840 | 577 |
| 662 | 20240708 | 103400 | 5444344890 | 11840 | 11890 | 11890 | 11840 | 452 |
| 663 | 20240708 | 103300 | 5438991130 | 11890 | 11890 | 11890 | 11890 | 2607 |
| 664 | 20240708 | 103200 | 5407993900 | 11890 | 11810 | 11890 | 11810 | 3575 |
| 665 | 20240708 | 103100 | 5365594070 | 11850 | 11800 | 11850 | 11800 | 6285 |
| 666 | 20240708 | 103000 | 5291319310 | 11810 | 11780 | 11810 | 11780 | 1213 |
| 667 | 20240708 | 102900 | 5277021180 | 11740 | 11730 | 11750 | 11720 | 2195 |
| 668 | 20240708 | 102800 | 5251251170 | 11720 | 11720 | 11720 | 11720 | 294 |
| 669 | 20240708 | 102700 | 5247805490 | 11720 | 11730 | 11740 | 11720 | 1160 |
| 670 | 20240708 | 102600 | 5234202700 | 11720 | 11720 | 11730 | 11720 | 519 |
| 671 | 20240708 | 102500 | 5228115810 | 11700 | 11680 | 11700 | 11680 | 504 |
| 672 | 20240708 | 102400 | 5222219050 | 11680 | 11680 | 11710 | 11680 | 1756 |
| 673 | 20240708 | 102300 | 5201674950 | 11680 | 11700 | 11700 | 11680 | 1180 |
| 674 | 20240708 | 102200 | 5187871030 | 11680 | 11680 | 11680 | 11680 | 318 |
| 675 | 20240708 | 102100 | 5184156790 | 11680 | 11690 | 11700 | 11650 | 4326 |
| 676 | 20240708 | 102000 | 5133700380 | 11690 | 11720 | 11720 | 11690 | 4441 |
| 677 | 20240708 | 101900 | 5081737750 | 11710 | 11720 | 11720 | 11710 | 361 |
| 678 | 20240708 | 101800 | 5077508090 | 11730 | 11730 | 11730 | 11720 | 740 |
| 679 | 20240708 | 101700 | 5068829730 | 11740 | 11780 | 11780 | 11730 | 1013 |
| 680 | 20240708 | 101600 | 5056934970 | 11750 | 11740 | 11750 | 11740 | 683 |
| 681 | 20240708 | 101500 | 5048913150 | 11740 | 11760 | 11760 | 11740 | 2745 |
| 682 | 20240708 | 101400 | 5016643060 | 11760 | 11800 | 11800 | 11760 | 90 |
| 683 | 20240708 | 101300 | 5015581460 | 11800 | 11750 | 11800 | 11750 | 450 |
| 684 | 20240708 | 101200 | 5010288110 | 11750 | 11730 | 11750 | 11730 | 573 |
| 685 | 20240708 | 101100 | 5003562340 | 11730 | 11700 | 11750 | 11700 | 1066 |
| 686 | 20240708 | 101000 | 4991057910 | 11700 | 11710 | 11720 | 11690 | 2303 |
| 687 | 20240708 | 100900 | 4964109730 | 11690 | 11710 | 11730 | 11690 | 6947 |
| 688 | 20240708 | 100800 | 4882799090 | 11710 | 11770 | 11770 | 11700 | 7390 |
| 689 | 20240708 | 100700 | 4796157420 | 11770 | 11830 | 11830 | 11750 | 5123 |
| 690 | 20240708 | 100600 | 4735792550 | 11790 | 11780 | 11830 | 11780 | 3131 |
| 691 | 20240708 | 100500 | 4698788460 | 11830 | 11750 | 11830 | 11750 | 2461 |
| 692 | 20240708 | 100400 | 4669833070 | 11750 | 11830 | 11840 | 11740 | 12760 |
| 693 | 20240708 | 100300 | 4519499620 | 11840 | 11890 | 11890 | 11830 | 17108 |
| 694 | 20240708 | 100200 | 4316828070 | 11890 | 11930 | 11930 | 11890 | 2296 |
| 695 | 20240708 | 100100 | 4289481920 | 11940 | 11930 | 11970 | 11930 | 855 |
| 696 | 20240708 | 100000 | 4279276220 | 11940 | 11960 | 11980 | 11940 | 2524 |
| 697 | 20240708 | 095900 | 4249113860 | 11950 | 11950 | 11950 | 11920 | 1738 |
| 698 | 20240708 | 095800 | 4228370040 | 11920 | 11920 | 11950 | 11920 | 1898 |
| 699 | 20240708 | 095700 | 4205745730 | 11930 | 11880 | 11950 | 11880 | 3685 |
| 700 | 20240708 | 095600 | 4161831060 | 11880 | 11940 | 11940 | 11880 | 1806 |
| 701 | 20240708 | 095500 | 4140353820 | 11940 | 11940 | 11940 | 11900 | 12949 |
| 702 | 20240708 | 095400 | 3986161250 | 11940 | 11960 | 11960 | 11940 | 1925 |
| 703 | 20240708 | 095300 | 3963173270 | 11960 | 11940 | 11960 | 11940 | 916 |
| 704 | 20240708 | 095200 | 3952222660 | 11950 | 12000 | 12000 | 11950 | 14091 |
| 705 | 20240708 | 095100 | 3783553080 | 12010 | 12010 | 12010 | 12000 | 1853 |
| 706 | 20240708 | 095000 | 3761298910 | 12010 | 12020 | 12030 | 12010 | 1876 |
| 707 | 20240708 | 094900 | 3738756950 | 12030 | 12030 | 12030 | 12020 | 136 |
| 708 | 20240708 | 094800 | 3737121490 | 12050 | 12020 | 12070 | 12020 | 917 |
| 709 | 20240708 | 094700 | 3726095530 | 12070 | 12030 | 12070 | 12010 | 4444 |
| 710 | 20240708 | 094600 | 3672707120 | 12030 | 12040 | 12060 | 12020 | 1428 |
| 711 | 20240708 | 094500 | 3655514090 | 12020 | 12020 | 12020 | 12020 | 1664 |
| 712 | 20240708 | 094400 | 3635512810 | 12020 | 12010 | 12020 | 12000 | 2811 |
| 713 | 20240708 | 094300 | 3601746590 | 12020 | 12010 | 12030 | 12000 | 1537 |
| 714 | 20240708 | 094200 | 3583290020 | 12010 | 12040 | 12050 | 12010 | 4002 |
| 715 | 20240708 | 094100 | 3535172110 | 12050 | 12050 | 12060 | 12030 | 2598 |
| 716 | 20240708 | 094000 | 3503866400 | 12030 | 12050 | 12050 | 12020 | 797 |
| 717 | 20240708 | 093900 | 3494278220 | 12020 | 12030 | 12050 | 12010 | 1852 |
| 718 | 20240708 | 093800 | 3472006140 | 12020 | 12010 | 12030 | 12000 | 2029 |
| 719 | 20240708 | 093700 | 3447636500 | 12010 | 12030 | 12030 | 12010 | 1135 |
| 720 | 20240708 | 093600 | 3434002020 | 12030 | 12000 | 12030 | 12000 | 1372 |
| 721 | 20240708 | 093500 | 3417530970 | 11990 | 12010 | 12010 | 11990 | 1350 |
| 722 | 20240708 | 093400 | 3401332640 | 11980 | 11980 | 12010 | 11980 | 704 |
| 723 | 20240708 | 093300 | 3392898690 | 11980 | 12000 | 12040 | 11980 | 4791 |
| 724 | 20240708 | 093200 | 3335439710 | 12010 | 12040 | 12050 | 12010 | 5173 |
| 725 | 20240708 | 093100 | 3273218370 | 12040 | 12040 | 12050 | 12030 | 755 |
| 726 | 20240708 | 093000 | 3264131330 | 12040 | 12100 | 12120 | 12040 | 6624 |
| 727 | 20240708 | 092900 | 3184146600 | 12110 | 12130 | 12140 | 12110 | 2635 |
| 728 | 20240708 | 092800 | 3152192870 | 12130 | 12100 | 12130 | 12100 | 683 |
| 729 | 20240708 | 092700 | 3143911430 | 12110 | 12170 | 12180 | 12090 | 10772 |
| 730 | 20240708 | 092600 | 3013226550 | 12170 | 12200 | 12210 | 12160 | 5565 |
| 731 | 20240708 | 092500 | 2945421940 | 12210 | 12220 | 12230 | 12190 | 7542 |
| 732 | 20240708 | 092400 | 2853286080 | 12210 | 12120 | 12220 | 12120 | 3856 |
| 733 | 20240708 | 092300 | 2806253970 | 12120 | 12150 | 12180 | 12120 | 2234 |
| 734 | 20240708 | 092200 | 2779075930 | 12120 | 12150 | 12160 | 12120 | 7403 |
| 735 | 20240708 | 092100 | 2689269870 | 12160 | 12170 | 12230 | 12160 | 6260 |
| 736 | 20240708 | 092000 | 2612941110 | 12190 | 12110 | 12190 | 12100 | 3750 |
| 737 | 20240708 | 091900 | 2567382710 | 12100 | 12080 | 12100 | 12050 | 2464 |
| 738 | 20240708 | 091800 | 2537596150 | 12080 | 12100 | 12100 | 12040 | 1182 |
| 739 | 20240708 | 091700 | 2523326560 | 12090 | 12000 | 12090 | 11990 | 3989 |
| 740 | 20240708 | 091600 | 2475435550 | 11990 | 11970 | 11990 | 11960 | 1883 |
| 741 | 20240708 | 091500 | 2452880790 | 11970 | 11970 | 11990 | 11960 | 3467 |
| 742 | 20240708 | 091400 | 2411383480 | 11970 | 11980 | 11990 | 11960 | 2639 |
| 743 | 20240708 | 091300 | 2379775760 | 11970 | 11950 | 11990 | 11950 | 1708 |
| 744 | 20240708 | 091200 | 2359331400 | 11930 | 11940 | 11960 | 11920 | 2428 |
| 745 | 20240708 | 091100 | 2330350580 | 11960 | 12000 | 12000 | 11900 | 10266 |
| 746 | 20240708 | 091000 | 2207733820 | 12000 | 12100 | 12100 | 12000 | 11874 |
| 747 | 20240708 | 090900 | 2064834130 | 12100 | 12190 | 12190 | 12100 | 9848 |
| 748 | 20240708 | 090800 | 1945319290 | 12170 | 12270 | 12270 | 12160 | 11114 |
| 749 | 20240708 | 090700 | 1809716000 | 12210 | 12150 | 12280 | 12150 | 19174 |
| 750 | 20240708 | 090600 | 1575456780 | 12150 | 12120 | 12160 | 12110 | 3894 |
| 751 | 20240708 | 090500 | 1528201590 | 12120 | 12170 | 12200 | 12100 | 12410 |
| 752 | 20240708 | 090400 | 1377272580 | 12160 | 12130 | 12160 | 12060 | 12922 |
| 753 | 20240708 | 090300 | 1220689530 | 12120 | 12020 | 12140 | 12000 | 13107 |
| 754 | 20240708 | 090200 | 1062310800 | 12010 | 11950 | 12030 | 11950 | 3369 |
| 755 | 20240708 | 090100 | 1021935130 | 11950 | 12040 | 12080 | 11920 | 17300 |
| 756 | 20240708 | 090000 | 814651660 | 12010 | 12050 | 12100 | 11990 | 67583 |