40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 3 | 20240926 | 212300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240926 | 212200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240926 | 212100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240926 | 212000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240926 | 211900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240926 | 211800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240926 | 211700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240926 | 211600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240926 | 211500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240926 | 211400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240926 | 211300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240926 | 211200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240926 | 211100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240926 | 211000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240926 | 210900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240926 | 210800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240926 | 210700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240926 | 210600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240926 | 210500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240926 | 210400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240926 | 210300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240926 | 210200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240926 | 210100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240926 | 210000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240926 | 205900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240926 | 205800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240926 | 205700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240926 | 205600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240926 | 205500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240926 | 205400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 33 | 20240926 | 205300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240926 | 205200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240926 | 205100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240926 | 205000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240926 | 204900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240926 | 204800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240926 | 204700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240926 | 204600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240926 | 204500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240926 | 204400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240926 | 204300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240926 | 204200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240926 | 204100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240926 | 204000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240926 | 203900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240926 | 203800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240926 | 203700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240926 | 203600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240926 | 203500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240926 | 203400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240926 | 203300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240926 | 203200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240926 | 203100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240926 | 203000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240926 | 202900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240926 | 202800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240926 | 202700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240926 | 202600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240926 | 202500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240926 | 202400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 63 | 20240926 | 202300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240926 | 202200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240926 | 202100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240926 | 202000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240926 | 201900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240926 | 201800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240926 | 201700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240926 | 201600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240926 | 201500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240926 | 201400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240926 | 201300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240926 | 201200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240926 | 201100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240926 | 201000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240926 | 200900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240926 | 200800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240926 | 200700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240926 | 200600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240926 | 200500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240926 | 200400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240926 | 200300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240926 | 200200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240926 | 200100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240926 | 200000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240926 | 195900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240926 | 195800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240926 | 195700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240926 | 195600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240926 | 195500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240926 | 195400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 93 | 20240926 | 195300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240926 | 195200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240926 | 195100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240926 | 195000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240926 | 194900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240926 | 194800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240926 | 194700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240926 | 194600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240926 | 194500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240926 | 194400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240926 | 194300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240926 | 194200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240926 | 194100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240926 | 194000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240926 | 193900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240926 | 193800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240926 | 193700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240926 | 193600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240926 | 193500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240926 | 193400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240926 | 193300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240926 | 193200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240926 | 193100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240926 | 193000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240926 | 192900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240926 | 192800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240926 | 192700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240926 | 192600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240926 | 192500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240926 | 192400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 123 | 20240926 | 192300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240926 | 192200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240926 | 192100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240926 | 192000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240926 | 191900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240926 | 191800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240926 | 191700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240926 | 191600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240926 | 191500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240926 | 191400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240926 | 191300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240926 | 191200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240926 | 191100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240926 | 191000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240926 | 190900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240926 | 190800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240926 | 190700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240926 | 190600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240926 | 190500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240926 | 190400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240926 | 190300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240926 | 190200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240926 | 190100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240926 | 190000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240926 | 185900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240926 | 185800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240926 | 185700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240926 | 185600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240926 | 185500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240926 | 185400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 153 | 20240926 | 185300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240926 | 185200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240926 | 185100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240926 | 185000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240926 | 184900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240926 | 184800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240926 | 184700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240926 | 184600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240926 | 184500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240926 | 184400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240926 | 184300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240926 | 184200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240926 | 184100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240926 | 184000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240926 | 183900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240926 | 183800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240926 | 183700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240926 | 183600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240926 | 183500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240926 | 183400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240926 | 183300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240926 | 183200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240926 | 183100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240926 | 183000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240926 | 182900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240926 | 182800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240926 | 182700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240926 | 182600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240926 | 182500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240926 | 182400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 183 | 20240926 | 182300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240926 | 182200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240926 | 182100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240926 | 182000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240926 | 181900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240926 | 181800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240926 | 181700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240926 | 181600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240926 | 181500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240926 | 181400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240926 | 181300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240926 | 181200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240926 | 181100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240926 | 181000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240926 | 180900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240926 | 180800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240926 | 180700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240926 | 180600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240926 | 180500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240926 | 180400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240926 | 180300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240926 | 180200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240926 | 180100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240926 | 180000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240926 | 175900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240926 | 175800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240926 | 175700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240926 | 175600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240926 | 175500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240926 | 175400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 213 | 20240926 | 175300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240926 | 175200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240926 | 175100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240926 | 175000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240926 | 174900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240926 | 174800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240926 | 174700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240926 | 174600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240926 | 174500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240926 | 174400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240926 | 174300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240926 | 174200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240926 | 174100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240926 | 174000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240926 | 173900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240926 | 173800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240926 | 173700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240926 | 173600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240926 | 173500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240926 | 173400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240926 | 173300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240926 | 173200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240926 | 173100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240926 | 173000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240926 | 172900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240926 | 172800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240926 | 172700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240926 | 172600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240926 | 172500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240926 | 172400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 243 | 20240926 | 172300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240926 | 172200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240926 | 172100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240926 | 172000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240926 | 171900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240926 | 171800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240926 | 171700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240926 | 171600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240926 | 171500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240926 | 171400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240926 | 171300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240926 | 171200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240926 | 171100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240926 | 171000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240926 | 170900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240926 | 170800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240926 | 170700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240926 | 170600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240926 | 170500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240926 | 170400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240926 | 170300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240926 | 170200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240926 | 170100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240926 | 170000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240926 | 165900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240926 | 165800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240926 | 165700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240926 | 165600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240926 | 165500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240926 | 165400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 273 | 20240926 | 165300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240926 | 165200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240926 | 165100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240926 | 165000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240926 | 164900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240926 | 164800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240926 | 164700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240926 | 164600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240926 | 164500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240926 | 164400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240926 | 164300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240926 | 164200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240926 | 164100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240926 | 164000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240926 | 163900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240926 | 163800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240926 | 163700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240926 | 163600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240926 | 163500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240926 | 163400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240926 | 163300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240926 | 163200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240926 | 163100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240926 | 163000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240926 | 162900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240926 | 162800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240926 | 162700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240926 | 162600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240926 | 162500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240926 | 162400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 303 | 20240926 | 162300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240926 | 162200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240926 | 162100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20240926 | 162000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20240926 | 161900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240926 | 161800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240926 | 161700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240926 | 161600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20240926 | 161500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240926 | 161400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240926 | 161300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240926 | 161200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240926 | 161100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240926 | 161000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240926 | 160900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20240926 | 160800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240926 | 160700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20240926 | 160600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20240926 | 160500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20240926 | 160400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20240926 | 160300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20240926 | 160200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20240926 | 160100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240926 | 160000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20240926 | 155900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20240926 | 155800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 329 | 20240926 | 155700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 330 | 20240926 | 155600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 331 | 20240926 | 155500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 332 | 20240926 | 155400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 333 | 20240926 | 155300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 334 | 20240926 | 155200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 335 | 20240926 | 155100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 336 | 20240926 | 155000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 337 | 20240926 | 154900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 338 | 20240926 | 154800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 339 | 20240926 | 154700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 340 | 20240926 | 154600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20240926 | 154500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 342 | 20240926 | 154400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 343 | 20240926 | 154300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 344 | 20240926 | 154200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 345 | 20240926 | 154100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 346 | 20240926 | 154000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20240926 | 153900 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 348 | 20240926 | 153800 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 349 | 20240926 | 153700 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 350 | 20240926 | 153600 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 351 | 20240926 | 153500 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 352 | 20240926 | 153400 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 353 | 20240926 | 153300 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 354 | 20240926 | 153200 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 355 | 20240926 | 153100 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 0 |
| 356 | 20240926 | 153000 | 4611855630 | 12610 | 12610 | 12610 | 12610 | 4985 |
| 357 | 20240926 | 152900 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 358 | 20240926 | 152800 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 359 | 20240926 | 152700 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 360 | 20240926 | 152600 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 361 | 20240926 | 152500 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 362 | 20240926 | 152400 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 363 | 20240926 | 152300 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 364 | 20240926 | 152200 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 365 | 20240926 | 152100 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 366 | 20240926 | 152000 | 4548994780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 367 | 20240926 | 151900 | 4548994780 | 12610 | 12630 | 12650 | 12610 | 1202 |
| 368 | 20240926 | 151800 | 4533800350 | 12620 | 12630 | 12630 | 12610 | 642 |
| 369 | 20240926 | 151700 | 4525694850 | 12640 | 12650 | 12650 | 12630 | 456 |
| 370 | 20240926 | 151600 | 4519930040 | 12650 | 12640 | 12650 | 12620 | 1073 |
| 371 | 20240926 | 151500 | 4506374560 | 12630 | 12630 | 12640 | 12630 | 795 |
| 372 | 20240926 | 151400 | 4496328620 | 12630 | 12630 | 12630 | 12620 | 1380 |
| 373 | 20240926 | 151300 | 4478901730 | 12640 | 12630 | 12640 | 12620 | 351 |
| 374 | 20240926 | 151200 | 4474470950 | 12630 | 12620 | 12630 | 12600 | 2718 |
| 375 | 20240926 | 151100 | 4440150330 | 12620 | 12620 | 12620 | 12600 | 2485 |
| 376 | 20240926 | 151000 | 4408797120 | 12630 | 12640 | 12650 | 12620 | 787 |
| 377 | 20240926 | 150900 | 4398850490 | 12650 | 12640 | 12650 | 12640 | 599 |
| 378 | 20240926 | 150800 | 4391276160 | 12640 | 12640 | 12650 | 12620 | 1068 |
| 379 | 20240926 | 150700 | 4377779550 | 12640 | 12640 | 12650 | 12630 | 1597 |
| 380 | 20240926 | 150600 | 4357596760 | 12640 | 12640 | 12640 | 12620 | 1064 |
| 381 | 20240926 | 150500 | 4344156500 | 12630 | 12630 | 12650 | 12620 | 856 |
| 382 | 20240926 | 150400 | 4333345620 | 12620 | 12630 | 12650 | 12620 | 647 |
| 383 | 20240926 | 150300 | 4325173570 | 12620 | 12640 | 12670 | 12620 | 1450 |
| 384 | 20240926 | 150200 | 4306827310 | 12640 | 12630 | 12650 | 12620 | 729 |
| 385 | 20240926 | 150100 | 4297616780 | 12620 | 12630 | 12650 | 12620 | 1727 |
| 386 | 20240926 | 150000 | 4275777880 | 12650 | 12630 | 12650 | 12610 | 2956 |
| 387 | 20240926 | 145900 | 4238471110 | 12640 | 12640 | 12670 | 12620 | 867 |
| 388 | 20240926 | 145800 | 4227504880 | 12640 | 12660 | 12660 | 12630 | 784 |
| 389 | 20240926 | 145700 | 4217593570 | 12630 | 12660 | 12670 | 12630 | 1961 |
| 390 | 20240926 | 145600 | 4192784980 | 12660 | 12670 | 12680 | 12660 | 1039 |
| 391 | 20240926 | 145500 | 4179622000 | 12670 | 12680 | 12680 | 12660 | 609 |
| 392 | 20240926 | 145400 | 4171904840 | 12670 | 12680 | 12690 | 12670 | 1351 |
| 393 | 20240926 | 145300 | 4154779950 | 12670 | 12710 | 12710 | 12670 | 1298 |
| 394 | 20240926 | 145200 | 4138310120 | 12710 | 12710 | 12730 | 12700 | 3797 |
| 395 | 20240926 | 145100 | 4090020480 | 12700 | 12700 | 12710 | 12690 | 752 |
| 396 | 20240926 | 145000 | 4080470050 | 12680 | 12720 | 12730 | 12680 | 704 |
| 397 | 20240926 | 144900 | 4071519460 | 12720 | 12740 | 12740 | 12710 | 556 |
| 398 | 20240926 | 144800 | 4064446950 | 12740 | 12720 | 12740 | 12720 | 924 |
| 399 | 20240926 | 144700 | 4052686860 | 12730 | 12710 | 12730 | 12710 | 396 |
| 400 | 20240926 | 144600 | 4047647340 | 12710 | 12730 | 12730 | 12710 | 1789 |
| 401 | 20240926 | 144500 | 4024888140 | 12730 | 12700 | 12730 | 12700 | 623 |
| 402 | 20240926 | 144400 | 4016967850 | 12710 | 12700 | 12710 | 12700 | 156 |
| 403 | 20240926 | 144300 | 4014985980 | 12700 | 12700 | 12710 | 12690 | 1148 |
| 404 | 20240926 | 144200 | 4000404040 | 12700 | 12710 | 12710 | 12700 | 596 |
| 405 | 20240926 | 144100 | 3992831550 | 12690 | 12700 | 12710 | 12690 | 639 |
| 406 | 20240926 | 144000 | 3984714290 | 12700 | 12680 | 12710 | 12680 | 2226 |
| 407 | 20240926 | 143900 | 3956438340 | 12680 | 12700 | 12710 | 12670 | 2429 |
| 408 | 20240926 | 143800 | 3925617320 | 12710 | 12700 | 12710 | 12700 | 914 |
| 409 | 20240926 | 143700 | 3914006130 | 12710 | 12700 | 12710 | 12690 | 923 |
| 410 | 20240926 | 143600 | 3902279340 | 12710 | 12700 | 12720 | 12700 | 695 |
| 411 | 20240926 | 143500 | 3893443970 | 12700 | 12730 | 12730 | 12700 | 957 |
| 412 | 20240926 | 143400 | 3881270570 | 12730 | 12730 | 12740 | 12730 | 630 |
| 413 | 20240926 | 143300 | 3873248620 | 12730 | 12720 | 12740 | 12720 | 475 |
| 414 | 20240926 | 143200 | 3867203780 | 12720 | 12720 | 12730 | 12720 | 522 |
| 415 | 20240926 | 143100 | 3860562790 | 12730 | 12730 | 12730 | 12720 | 918 |
| 416 | 20240926 | 143000 | 3848879990 | 12730 | 12740 | 12740 | 12710 | 413 |
| 417 | 20240926 | 142900 | 3843625430 | 12730 | 12720 | 12740 | 12720 | 685 |
| 418 | 20240926 | 142800 | 3834908810 | 12720 | 12740 | 12750 | 12710 | 797 |
| 419 | 20240926 | 142700 | 3824754860 | 12740 | 12740 | 12750 | 12740 | 598 |
| 420 | 20240926 | 142600 | 3817131670 | 12750 | 12740 | 12750 | 12730 | 346 |
| 421 | 20240926 | 142500 | 3812723650 | 12740 | 12720 | 12750 | 12720 | 607 |
| 422 | 20240926 | 142400 | 3804992370 | 12720 | 12750 | 12750 | 12710 | 684 |
| 423 | 20240926 | 142300 | 3796277940 | 12750 | 12730 | 12750 | 12720 | 594 |
| 424 | 20240926 | 142200 | 3788715100 | 12720 | 12720 | 12750 | 12720 | 647 |
| 425 | 20240926 | 142100 | 3780473140 | 12730 | 12740 | 12750 | 12730 | 592 |
| 426 | 20240926 | 142000 | 3772931160 | 12750 | 12750 | 12760 | 12740 | 684 |
| 427 | 20240926 | 141900 | 3764207490 | 12760 | 12740 | 12760 | 12740 | 1079 |
| 428 | 20240926 | 141800 | 3750442380 | 12740 | 12740 | 12750 | 12730 | 756 |
| 429 | 20240926 | 141700 | 3740811760 | 12740 | 12730 | 12750 | 12730 | 740 |
| 430 | 20240926 | 141600 | 3731382220 | 12740 | 12730 | 12740 | 12730 | 464 |
| 431 | 20240926 | 141500 | 3725472090 | 12730 | 12740 | 12750 | 12720 | 519 |
| 432 | 20240926 | 141400 | 3718869520 | 12740 | 12730 | 12750 | 12730 | 2954 |
| 433 | 20240926 | 141300 | 3681240350 | 12730 | 12740 | 12740 | 12720 | 2092 |
| 434 | 20240926 | 141200 | 3654596050 | 12740 | 12730 | 12740 | 12730 | 191 |
| 435 | 20240926 | 141100 | 3652163970 | 12710 | 12740 | 12750 | 12710 | 799 |
| 436 | 20240926 | 141000 | 3641984260 | 12740 | 12750 | 12750 | 12740 | 425 |
| 437 | 20240926 | 140900 | 3636567080 | 12750 | 12720 | 12750 | 12720 | 552 |
| 438 | 20240926 | 140800 | 3629531510 | 12720 | 12760 | 12760 | 12720 | 578 |
| 439 | 20240926 | 140700 | 3622159350 | 12760 | 12760 | 12770 | 12750 | 1104 |
| 440 | 20240926 | 140600 | 3608072190 | 12750 | 12740 | 12760 | 12740 | 604 |
| 441 | 20240926 | 140500 | 3600370940 | 12720 | 12740 | 12760 | 12720 | 1567 |
| 442 | 20240926 | 140400 | 3580395440 | 12750 | 12760 | 12770 | 12750 | 1082 |
| 443 | 20240926 | 140300 | 3566589610 | 12760 | 12770 | 12770 | 12740 | 1218 |
| 444 | 20240926 | 140200 | 3551045310 | 12770 | 12760 | 12770 | 12750 | 1489 |
| 445 | 20240926 | 140100 | 3532039910 | 12750 | 12740 | 12750 | 12730 | 392 |
| 446 | 20240926 | 140000 | 3527043590 | 12730 | 12710 | 12750 | 12710 | 739 |
| 447 | 20240926 | 135900 | 3517631780 | 12680 | 12740 | 12760 | 12680 | 2546 |
| 448 | 20240926 | 135800 | 3485283190 | 12750 | 12730 | 12750 | 12730 | 684 |
| 449 | 20240926 | 135700 | 3476569940 | 12730 | 12730 | 12730 | 12720 | 840 |
| 450 | 20240926 | 135600 | 3465880110 | 12730 | 12730 | 12730 | 12720 | 1101 |
| 451 | 20240926 | 135500 | 3451866800 | 12730 | 12710 | 12730 | 12710 | 311 |
| 452 | 20240926 | 135400 | 3447909070 | 12710 | 12710 | 12720 | 12690 | 843 |
| 453 | 20240926 | 135300 | 3437195250 | 12710 | 12730 | 12730 | 12700 | 542 |
| 454 | 20240926 | 135200 | 3430300260 | 12730 | 12720 | 12730 | 12720 | 1214 |
| 455 | 20240926 | 135100 | 3414852630 | 12720 | 12720 | 12730 | 12720 | 756 |
| 456 | 20240926 | 135000 | 3405229910 | 12730 | 12730 | 12730 | 12720 | 658 |
| 457 | 20240926 | 134900 | 3396854700 | 12730 | 12710 | 12730 | 12710 | 654 |
| 458 | 20240926 | 134800 | 3388532460 | 12720 | 12730 | 12730 | 12710 | 1008 |
| 459 | 20240926 | 134700 | 3375708620 | 12730 | 12720 | 12740 | 12720 | 442 |
| 460 | 20240926 | 134600 | 3370082190 | 12720 | 12730 | 12740 | 12710 | 1077 |
| 461 | 20240926 | 134500 | 3356377630 | 12740 | 12710 | 12740 | 12710 | 318 |
| 462 | 20240926 | 134400 | 3352332080 | 12720 | 12710 | 12730 | 12710 | 1366 |
| 463 | 20240926 | 134300 | 3334963050 | 12710 | 12710 | 12710 | 12690 | 535 |
| 464 | 20240926 | 134200 | 3328165850 | 12710 | 12700 | 12730 | 12700 | 1172 |
| 465 | 20240926 | 134100 | 3313257670 | 12700 | 12680 | 12700 | 12680 | 798 |
| 466 | 20240926 | 134000 | 3303129840 | 12690 | 12690 | 12690 | 12670 | 657 |
| 467 | 20240926 | 133900 | 3294796050 | 12690 | 12710 | 12720 | 12670 | 1114 |
| 468 | 20240926 | 133800 | 3280657330 | 12710 | 12720 | 12730 | 12710 | 873 |
| 469 | 20240926 | 133700 | 3269554360 | 12730 | 12760 | 12760 | 12730 | 453 |
| 470 | 20240926 | 133600 | 3263776890 | 12750 | 12770 | 12770 | 12750 | 384 |
| 471 | 20240926 | 133500 | 3258873910 | 12750 | 12790 | 12790 | 12750 | 1588 |
| 472 | 20240926 | 133400 | 3238579260 | 12790 | 12770 | 12800 | 12770 | 534 |
| 473 | 20240926 | 133300 | 3231751420 | 12790 | 12790 | 12790 | 12780 | 1004 |
| 474 | 20240926 | 133200 | 3218910910 | 12800 | 12780 | 12800 | 12770 | 1079 |
| 475 | 20240926 | 133100 | 3205118520 | 12790 | 12800 | 12810 | 12790 | 2946 |
| 476 | 20240926 | 133000 | 3167417480 | 12800 | 12760 | 12800 | 12750 | 3474 |
| 477 | 20240926 | 132900 | 3123031130 | 12760 | 12760 | 12780 | 12740 | 256 |
| 478 | 20240926 | 132800 | 3119766070 | 12780 | 12720 | 12810 | 12710 | 16117 |
| 479 | 20240926 | 132700 | 2913809700 | 12710 | 12670 | 12710 | 12670 | 562 |
| 480 | 20240926 | 132600 | 2906677020 | 12670 | 12710 | 12710 | 12670 | 3150 |
| 481 | 20240926 | 132500 | 2866687470 | 12710 | 12720 | 12730 | 12710 | 793 |
| 482 | 20240926 | 132400 | 2856603880 | 12720 | 12720 | 12740 | 12700 | 1085 |
| 483 | 20240926 | 132300 | 2842808120 | 12710 | 12710 | 12720 | 12700 | 1469 |
| 484 | 20240926 | 132200 | 2824130360 | 12700 | 12740 | 12740 | 12700 | 1665 |
| 485 | 20240926 | 132100 | 2802959880 | 12740 | 12710 | 12740 | 12710 | 815 |
| 486 | 20240926 | 132000 | 2792589130 | 12710 | 12730 | 12740 | 12710 | 1089 |
| 487 | 20240926 | 131900 | 2778729530 | 12730 | 12720 | 12740 | 12720 | 2385 |
| 488 | 20240926 | 131800 | 2748365960 | 12710 | 12640 | 12730 | 12640 | 10399 |
| 489 | 20240926 | 131700 | 2616464640 | 12640 | 12630 | 12650 | 12630 | 957 |
| 490 | 20240926 | 131600 | 2604361330 | 12640 | 12640 | 12650 | 12640 | 1312 |
| 491 | 20240926 | 131500 | 2587771580 | 12640 | 12640 | 12640 | 12630 | 249 |
| 492 | 20240926 | 131400 | 2584624840 | 12640 | 12630 | 12640 | 12620 | 569 |
| 493 | 20240926 | 131300 | 2577440620 | 12630 | 12630 | 12630 | 12610 | 185 |
| 494 | 20240926 | 131200 | 2575105130 | 12640 | 12640 | 12640 | 12630 | 389 |
| 495 | 20240926 | 131100 | 2570190530 | 12640 | 12630 | 12640 | 12610 | 226 |
| 496 | 20240926 | 131000 | 2567337130 | 12630 | 12640 | 12650 | 12630 | 633 |
| 497 | 20240926 | 130900 | 2559339310 | 12640 | 12630 | 12650 | 12630 | 172 |
| 498 | 20240926 | 130800 | 2557165330 | 12650 | 12610 | 12650 | 12610 | 907 |
| 499 | 20240926 | 130700 | 2545705270 | 12630 | 12620 | 12630 | 12620 | 261 |
| 500 | 20240926 | 130600 | 2542410390 | 12610 | 12620 | 12620 | 12600 | 267 |
| 501 | 20240926 | 130500 | 2539042360 | 12610 | 12620 | 12630 | 12610 | 170 |
| 502 | 20240926 | 130400 | 2536896820 | 12620 | 12640 | 12650 | 12620 | 1409 |
| 503 | 20240926 | 130300 | 2519087560 | 12650 | 12650 | 12650 | 12640 | 868 |
| 504 | 20240926 | 130200 | 2508110290 | 12640 | 12650 | 12650 | 12630 | 1112 |
| 505 | 20240926 | 130100 | 2494055400 | 12650 | 12640 | 12650 | 12630 | 1040 |
| 506 | 20240926 | 130000 | 2480910730 | 12630 | 12620 | 12640 | 12610 | 2087 |
| 507 | 20240926 | 125900 | 2454560810 | 12620 | 12610 | 12620 | 12600 | 495 |
| 508 | 20240926 | 125800 | 2448318460 | 12610 | 12630 | 12630 | 12610 | 908 |
| 509 | 20240926 | 125700 | 2436861070 | 12630 | 12610 | 12630 | 12610 | 558 |
| 510 | 20240926 | 125600 | 2429821510 | 12620 | 12610 | 12620 | 12610 | 281 |
| 511 | 20240926 | 125500 | 2426276360 | 12610 | 12610 | 12620 | 12610 | 316 |
| 512 | 20240926 | 125400 | 2422291120 | 12620 | 12600 | 12620 | 12600 | 1415 |
| 513 | 20240926 | 125300 | 2404450070 | 12590 | 12580 | 12590 | 12570 | 501 |
| 514 | 20240926 | 125200 | 2398145660 | 12580 | 12580 | 12590 | 12570 | 193 |
| 515 | 20240926 | 125100 | 2395718450 | 12580 | 12580 | 12590 | 12580 | 330 |
| 516 | 20240926 | 125000 | 2391566150 | 12580 | 12580 | 12580 | 12570 | 94 |
| 517 | 20240926 | 124900 | 2390383650 | 12580 | 12590 | 12600 | 12580 | 855 |
| 518 | 20240926 | 124800 | 2379619500 | 12590 | 12580 | 12600 | 12580 | 591 |
| 519 | 20240926 | 124700 | 2372177900 | 12590 | 12580 | 12590 | 12580 | 223 |
| 520 | 20240926 | 124600 | 2369371590 | 12570 | 12590 | 12590 | 12570 | 293 |
| 521 | 20240926 | 124500 | 2365686550 | 12590 | 12570 | 12590 | 12570 | 447 |
| 522 | 20240926 | 124400 | 2360061310 | 12570 | 12580 | 12590 | 12570 | 606 |
| 523 | 20240926 | 124300 | 2352437660 | 12580 | 12580 | 12590 | 12580 | 963 |
| 524 | 20240926 | 124200 | 2340317910 | 12590 | 12580 | 12590 | 12580 | 1342 |
| 525 | 20240926 | 124100 | 2323433820 | 12580 | 12580 | 12580 | 12570 | 136 |
| 526 | 20240926 | 124000 | 2321723300 | 12600 | 12560 | 12610 | 12560 | 6364 |
| 527 | 20240926 | 123900 | 2241551700 | 12550 | 12520 | 12600 | 12520 | 9338 |
| 528 | 20240926 | 123800 | 2124113150 | 12510 | 12490 | 12510 | 12470 | 1856 |
| 529 | 20240926 | 123700 | 2100922880 | 12490 | 12490 | 12500 | 12490 | 1761 |
| 530 | 20240926 | 123600 | 2078917280 | 12500 | 12480 | 12500 | 12470 | 2527 |
| 531 | 20240926 | 123500 | 2047373560 | 12480 | 12460 | 12480 | 12460 | 1032 |
| 532 | 20240926 | 123400 | 2034507130 | 12470 | 12450 | 12470 | 12450 | 824 |
| 533 | 20240926 | 123300 | 2024238410 | 12460 | 12400 | 12460 | 12400 | 1233 |
| 534 | 20240926 | 123200 | 2008905790 | 12390 | 12400 | 12400 | 12390 | 94 |
| 535 | 20240926 | 123100 | 2007740570 | 12420 | 12390 | 12420 | 12380 | 238 |
| 536 | 20240926 | 123000 | 2004789020 | 12360 | 12390 | 12390 | 12350 | 377 |
| 537 | 20240926 | 122900 | 2000127860 | 12400 | 12400 | 12400 | 12380 | 275 |
| 538 | 20240926 | 122800 | 1996720800 | 12400 | 12390 | 12410 | 12390 | 155 |
| 539 | 20240926 | 122700 | 1994798350 | 12400 | 12410 | 12410 | 12390 | 382 |
| 540 | 20240926 | 122600 | 1990061650 | 12400 | 12390 | 12410 | 12390 | 249 |
| 541 | 20240926 | 122500 | 1986975000 | 12400 | 12420 | 12430 | 12390 | 368 |
| 542 | 20240926 | 122400 | 1982410660 | 12410 | 12430 | 12440 | 12410 | 227 |
| 543 | 20240926 | 122300 | 1979590830 | 12430 | 12430 | 12440 | 12410 | 646 |
| 544 | 20240926 | 122200 | 1971566080 | 12440 | 12440 | 12450 | 12430 | 178 |
| 545 | 20240926 | 122100 | 1969351700 | 12440 | 12440 | 12440 | 12420 | 348 |
| 546 | 20240926 | 122000 | 1965025130 | 12440 | 12430 | 12440 | 12420 | 688 |
| 547 | 20240926 | 121900 | 1956473010 | 12430 | 12400 | 12430 | 12390 | 600 |
| 548 | 20240926 | 121800 | 1949024550 | 12390 | 12400 | 12410 | 12390 | 455 |
| 549 | 20240926 | 121700 | 1943382470 | 12410 | 12420 | 12420 | 12400 | 305 |
| 550 | 20240926 | 121600 | 1939596980 | 12420 | 12420 | 12430 | 12400 | 348 |
| 551 | 20240926 | 121500 | 1935278250 | 12420 | 12400 | 12420 | 12400 | 1878 |
| 552 | 20240926 | 121400 | 1911987370 | 12390 | 12380 | 12400 | 12380 | 724 |
| 553 | 20240926 | 121300 | 1903016120 | 12380 | 12380 | 12390 | 12370 | 689 |
| 554 | 20240926 | 121200 | 1894486250 | 12370 | 12360 | 12370 | 12360 | 218 |
| 555 | 20240926 | 121100 | 1891790560 | 12370 | 12370 | 12370 | 12350 | 509 |
| 556 | 20240926 | 121000 | 1885500150 | 12370 | 12370 | 12380 | 12360 | 183 |
| 557 | 20240926 | 120900 | 1883236470 | 12350 | 12370 | 12380 | 12350 | 390 |
| 558 | 20240926 | 120800 | 1878409500 | 12360 | 12390 | 12390 | 12360 | 284 |
| 559 | 20240926 | 120700 | 1874895600 | 12390 | 12380 | 12390 | 12380 | 367 |
| 560 | 20240926 | 120600 | 1870351390 | 12380 | 12380 | 12400 | 12380 | 459 |
| 561 | 20240926 | 120500 | 1864666340 | 12390 | 12390 | 12400 | 12380 | 398 |
| 562 | 20240926 | 120400 | 1859735490 | 12380 | 12400 | 12400 | 12380 | 696 |
| 563 | 20240926 | 120300 | 1851112030 | 12400 | 12390 | 12400 | 12380 | 1560 |
| 564 | 20240926 | 120200 | 1831783350 | 12380 | 12390 | 12390 | 12380 | 834 |
| 565 | 20240926 | 120100 | 1821457800 | 12390 | 12380 | 12390 | 12380 | 291 |
| 566 | 20240926 | 120000 | 1817853660 | 12390 | 12370 | 12390 | 12370 | 499 |
| 567 | 20240926 | 115900 | 1811674650 | 12370 | 12370 | 12380 | 12360 | 971 |
| 568 | 20240926 | 115800 | 1799662810 | 12370 | 12320 | 12370 | 12320 | 646 |
| 569 | 20240926 | 115700 | 1791681840 | 12320 | 12320 | 12320 | 12300 | 609 |
| 570 | 20240926 | 115600 | 1784183320 | 12320 | 12330 | 12330 | 12320 | 333 |
| 571 | 20240926 | 115500 | 1780079640 | 12330 | 12350 | 12350 | 12320 | 267 |
| 572 | 20240926 | 115400 | 1776787750 | 12340 | 12330 | 12340 | 12330 | 212 |
| 573 | 20240926 | 115300 | 1774172810 | 12330 | 12320 | 12340 | 12320 | 566 |
| 574 | 20240926 | 115200 | 1767196480 | 12330 | 12310 | 12350 | 12310 | 112 |
| 575 | 20240926 | 115100 | 1765816150 | 12310 | 12300 | 12310 | 12300 | 477 |
| 576 | 20240926 | 115000 | 1759948200 | 12300 | 12310 | 12310 | 12290 | 529 |
| 577 | 20240926 | 114900 | 1753444750 | 12320 | 12330 | 12340 | 12300 | 246 |
| 578 | 20240926 | 114800 | 1750414770 | 12320 | 12300 | 12320 | 12290 | 344 |
| 579 | 20240926 | 114700 | 1746186500 | 12330 | 12340 | 12350 | 12300 | 445 |
| 580 | 20240926 | 114600 | 1740702070 | 12340 | 12310 | 12350 | 12310 | 132 |
| 581 | 20240926 | 114500 | 1739074690 | 12360 | 12290 | 12360 | 12290 | 3224 |
| 582 | 20240926 | 114400 | 1699296700 | 12290 | 12300 | 12300 | 12280 | 126 |
| 583 | 20240926 | 114300 | 1697748270 | 12290 | 12300 | 12310 | 12280 | 268 |
| 584 | 20240926 | 114200 | 1694453550 | 12310 | 12290 | 12310 | 12280 | 206 |
| 585 | 20240926 | 114100 | 1691921200 | 12290 | 12300 | 12300 | 12280 | 564 |
| 586 | 20240926 | 114000 | 1684989450 | 12290 | 12290 | 12300 | 12290 | 165 |
| 587 | 20240926 | 113900 | 1682960930 | 12300 | 12290 | 12300 | 12290 | 372 |
| 588 | 20240926 | 113800 | 1678387670 | 12300 | 12290 | 12320 | 12290 | 403 |
| 589 | 20240926 | 113700 | 1673430140 | 12300 | 12310 | 12310 | 12290 | 97 |
| 590 | 20240926 | 113600 | 1672237170 | 12290 | 12280 | 12290 | 12280 | 836 |
| 591 | 20240926 | 113500 | 1661965370 | 12280 | 12280 | 12300 | 12280 | 297 |
| 592 | 20240926 | 113400 | 1658316440 | 12280 | 12300 | 12300 | 12280 | 632 |
| 593 | 20240926 | 113300 | 1650549330 | 12300 | 12310 | 12320 | 12300 | 1778 |
| 594 | 20240926 | 113200 | 1628678080 | 12320 | 12310 | 12320 | 12310 | 762 |
| 595 | 20240926 | 113100 | 1619296910 | 12320 | 12330 | 12330 | 12310 | 222 |
| 596 | 20240926 | 113000 | 1616562360 | 12320 | 12320 | 12330 | 12310 | 132 |
| 597 | 20240926 | 112900 | 1614936230 | 12320 | 12310 | 12340 | 12310 | 272 |
| 598 | 20240926 | 112800 | 1611585130 | 12310 | 12330 | 12340 | 12300 | 1014 |
| 599 | 20240926 | 112700 | 1599099540 | 12330 | 12340 | 12340 | 12320 | 531 |
| 600 | 20240926 | 112600 | 1592552240 | 12340 | 12340 | 12340 | 12330 | 47 |
| 601 | 20240926 | 112500 | 1591972270 | 12340 | 12340 | 12350 | 12320 | 361 |
| 602 | 20240926 | 112400 | 1587520370 | 12350 | 12340 | 12350 | 12340 | 75 |
| 603 | 20240926 | 112300 | 1586594700 | 12320 | 12350 | 12350 | 12320 | 297 |
| 604 | 20240926 | 112200 | 1582931360 | 12340 | 12340 | 12350 | 12340 | 456 |
| 605 | 20240926 | 112100 | 1577303320 | 12340 | 12340 | 12350 | 12340 | 355 |
| 606 | 20240926 | 112000 | 1572922140 | 12350 | 12340 | 12360 | 12340 | 445 |
| 607 | 20240926 | 111900 | 1567428380 | 12350 | 12360 | 12360 | 12340 | 165 |
| 608 | 20240926 | 111800 | 1565391240 | 12360 | 12360 | 12360 | 12340 | 455 |
| 609 | 20240926 | 111700 | 1559771230 | 12360 | 12370 | 12370 | 12360 | 148 |
| 610 | 20240926 | 111600 | 1557941220 | 12370 | 12340 | 12370 | 12340 | 559 |
| 611 | 20240926 | 111500 | 1551036860 | 12340 | 12350 | 12350 | 12340 | 286 |
| 612 | 20240926 | 111400 | 1547505960 | 12350 | 12350 | 12350 | 12340 | 406 |
| 613 | 20240926 | 111300 | 1542494650 | 12350 | 12350 | 12360 | 12340 | 624 |
| 614 | 20240926 | 111200 | 1534791050 | 12360 | 12330 | 12360 | 12330 | 643 |
| 615 | 20240926 | 111100 | 1526856660 | 12330 | 12340 | 12340 | 12330 | 312 |
| 616 | 20240926 | 111000 | 1523007770 | 12340 | 12340 | 12370 | 12330 | 251 |
| 617 | 20240926 | 110900 | 1519910100 | 12330 | 12340 | 12340 | 12330 | 208 |
| 618 | 20240926 | 110800 | 1517343730 | 12340 | 12340 | 12350 | 12340 | 502 |
| 619 | 20240926 | 110700 | 1511148150 | 12350 | 12350 | 12360 | 12340 | 377 |
| 620 | 20240926 | 110600 | 1506492920 | 12360 | 12370 | 12370 | 12340 | 229 |
| 621 | 20240926 | 110500 | 1503663220 | 12350 | 12340 | 12350 | 12340 | 304 |
| 622 | 20240926 | 110400 | 1499909510 | 12350 | 12320 | 12350 | 12320 | 493 |
| 623 | 20240926 | 110300 | 1493825910 | 12320 | 12330 | 12340 | 12320 | 408 |
| 624 | 20240926 | 110200 | 1488797510 | 12330 | 12320 | 12350 | 12320 | 473 |
| 625 | 20240926 | 110100 | 1482966570 | 12330 | 12340 | 12340 | 12330 | 751 |
| 626 | 20240926 | 110000 | 1473705630 | 12340 | 12330 | 12350 | 12330 | 188 |
| 627 | 20240926 | 105900 | 1471386260 | 12340 | 12350 | 12350 | 12330 | 513 |
| 628 | 20240926 | 105800 | 1465056810 | 12350 | 12350 | 12360 | 12350 | 664 |
| 629 | 20240926 | 105700 | 1456856360 | 12360 | 12390 | 12390 | 12350 | 367 |
| 630 | 20240926 | 105600 | 1452316910 | 12380 | 12390 | 12400 | 12380 | 698 |
| 631 | 20240926 | 105500 | 1443664020 | 12400 | 12390 | 12400 | 12390 | 611 |
| 632 | 20240926 | 105400 | 1436092530 | 12380 | 12420 | 12420 | 12370 | 248 |
| 633 | 20240926 | 105300 | 1433019820 | 12420 | 12360 | 12420 | 12360 | 2344 |
| 634 | 20240926 | 105200 | 1403958580 | 12360 | 12350 | 12360 | 12330 | 1577 |
| 635 | 20240926 | 105100 | 1384486900 | 12350 | 12340 | 12350 | 12330 | 1355 |
| 636 | 20240926 | 105000 | 1367766560 | 12340 | 12330 | 12340 | 12320 | 544 |
| 637 | 20240926 | 104900 | 1361060910 | 12320 | 12340 | 12340 | 12320 | 563 |
| 638 | 20240926 | 104800 | 1354113950 | 12330 | 12340 | 12340 | 12330 | 342 |
| 639 | 20240926 | 104700 | 1349895840 | 12340 | 12350 | 12350 | 12340 | 139 |
| 640 | 20240926 | 104600 | 1348180040 | 12340 | 12350 | 12350 | 12330 | 247 |
| 641 | 20240926 | 104500 | 1345133700 | 12340 | 12360 | 12390 | 12340 | 1250 |
| 642 | 20240926 | 104400 | 1329682040 | 12370 | 12330 | 12370 | 12330 | 272 |
| 643 | 20240926 | 104300 | 1326321930 | 12330 | 12320 | 12330 | 12320 | 417 |
| 644 | 20240926 | 104200 | 1321184270 | 12310 | 12310 | 12320 | 12310 | 359 |
| 645 | 20240926 | 104100 | 1316763760 | 12320 | 12300 | 12320 | 12300 | 126 |
| 646 | 20240926 | 104000 | 1315213360 | 12290 | 12290 | 12290 | 12290 | 660 |
| 647 | 20240926 | 103900 | 1307101960 | 12280 | 12270 | 12280 | 12270 | 1488 |
| 648 | 20240926 | 103800 | 1288831080 | 12270 | 12280 | 12280 | 12270 | 908 |
| 649 | 20240926 | 103700 | 1277685060 | 12280 | 12270 | 12280 | 12270 | 165 |
| 650 | 20240926 | 103600 | 1275659700 | 12270 | 12290 | 12290 | 12270 | 753 |
| 651 | 20240926 | 103500 | 1266415520 | 12280 | 12290 | 12290 | 12280 | 489 |
| 652 | 20240926 | 103400 | 1260409650 | 12290 | 12280 | 12300 | 12280 | 443 |
| 653 | 20240926 | 103300 | 1254968840 | 12280 | 12280 | 12290 | 12270 | 482 |
| 654 | 20240926 | 103200 | 1249052190 | 12280 | 12300 | 12300 | 12280 | 2267 |
| 655 | 20240926 | 103100 | 1221195330 | 12300 | 12310 | 12310 | 12300 | 1322 |
| 656 | 20240926 | 103000 | 1204931810 | 12300 | 12320 | 12320 | 12300 | 1119 |
| 657 | 20240926 | 102900 | 1191163650 | 12310 | 12300 | 12310 | 12300 | 899 |
| 658 | 20240926 | 102800 | 1180097720 | 12300 | 12310 | 12320 | 12300 | 313 |
| 659 | 20240926 | 102700 | 1176244470 | 12320 | 12330 | 12330 | 12320 | 70 |
| 660 | 20240926 | 102600 | 1175381450 | 12320 | 12320 | 12320 | 12310 | 1360 |
| 661 | 20240926 | 102500 | 1158636430 | 12320 | 12320 | 12320 | 12320 | 335 |
| 662 | 20240926 | 102400 | 1154509230 | 12310 | 12340 | 12340 | 12310 | 1942 |
| 663 | 20240926 | 102300 | 1130577860 | 12340 | 12360 | 12360 | 12340 | 1486 |
| 664 | 20240926 | 102200 | 1112232540 | 12360 | 12380 | 12380 | 12360 | 1211 |
| 665 | 20240926 | 102100 | 1097263280 | 12380 | 12370 | 12390 | 12370 | 641 |
| 666 | 20240926 | 102000 | 1089327330 | 12360 | 12380 | 12380 | 12360 | 149 |
| 667 | 20240926 | 101900 | 1087485470 | 12380 | 12390 | 12390 | 12360 | 422 |
| 668 | 20240926 | 101800 | 1082261230 | 12390 | 12400 | 12410 | 12390 | 141 |
| 669 | 20240926 | 101700 | 1080514010 | 12400 | 12410 | 12410 | 12400 | 188 |
| 670 | 20240926 | 101600 | 1078181830 | 12410 | 12380 | 12410 | 12380 | 1557 |
| 671 | 20240926 | 101500 | 1058874510 | 12390 | 12370 | 12390 | 12360 | 266 |
| 672 | 20240926 | 101400 | 1055583380 | 12360 | 12350 | 12390 | 12350 | 1412 |
| 673 | 20240926 | 101300 | 1038106580 | 12350 | 12360 | 12360 | 12350 | 558 |
| 674 | 20240926 | 101200 | 1031214520 | 12360 | 12350 | 12360 | 12340 | 414 |
| 675 | 20240926 | 101100 | 1026101430 | 12350 | 12380 | 12380 | 12350 | 2756 |
| 676 | 20240926 | 101000 | 992038310 | 12380 | 12380 | 12380 | 12370 | 171 |
| 677 | 20240926 | 100900 | 989921740 | 12380 | 12370 | 12380 | 12370 | 987 |
| 678 | 20240926 | 100800 | 977702980 | 12380 | 12370 | 12380 | 12360 | 199 |
| 679 | 20240926 | 100700 | 975241640 | 12370 | 12370 | 12370 | 12360 | 188 |
| 680 | 20240926 | 100600 | 972916910 | 12370 | 12400 | 12400 | 12370 | 569 |
| 681 | 20240926 | 100500 | 965872310 | 12400 | 12390 | 12400 | 12380 | 1022 |
| 682 | 20240926 | 100400 | 953206840 | 12390 | 12380 | 12390 | 12370 | 446 |
| 683 | 20240926 | 100300 | 947687170 | 12380 | 12390 | 12390 | 12380 | 337 |
| 684 | 20240926 | 100200 | 943512030 | 12390 | 12360 | 12390 | 12350 | 367 |
| 685 | 20240926 | 100100 | 938977500 | 12360 | 12360 | 12370 | 12350 | 639 |
| 686 | 20240926 | 100000 | 931080670 | 12370 | 12370 | 12390 | 12370 | 469 |
| 687 | 20240926 | 095900 | 925274320 | 12370 | 12350 | 12370 | 12350 | 497 |
| 688 | 20240926 | 095800 | 919127460 | 12360 | 12350 | 12360 | 12330 | 1546 |
| 689 | 20240926 | 095700 | 900037540 | 12340 | 12320 | 12340 | 12320 | 1171 |
| 690 | 20240926 | 095600 | 885591400 | 12310 | 12330 | 12340 | 12310 | 2401 |
| 691 | 20240926 | 095500 | 856007900 | 12350 | 12320 | 12360 | 12320 | 285 |
| 692 | 20240926 | 095400 | 852494540 | 12310 | 12310 | 12310 | 12300 | 264 |
| 693 | 20240926 | 095300 | 849245000 | 12310 | 12320 | 12320 | 12310 | 32 |
| 694 | 20240926 | 095200 | 848850890 | 12310 | 12320 | 12320 | 12310 | 343 |
| 695 | 20240926 | 095100 | 844628450 | 12320 | 12320 | 12320 | 12320 | 640 |
| 696 | 20240926 | 095000 | 836743650 | 12330 | 12340 | 12340 | 12320 | 260 |
| 697 | 20240926 | 094900 | 833538860 | 12340 | 12340 | 12350 | 12340 | 886 |
| 698 | 20240926 | 094800 | 822602010 | 12330 | 12330 | 12330 | 12330 | 144 |
| 699 | 20240926 | 094700 | 820826490 | 12330 | 12300 | 12330 | 12280 | 452 |
| 700 | 20240926 | 094600 | 815264260 | 12300 | 12300 | 12310 | 12290 | 1222 |
| 701 | 20240926 | 094500 | 800239700 | 12300 | 12310 | 12310 | 12300 | 224 |
| 702 | 20240926 | 094400 | 797484260 | 12310 | 12300 | 12310 | 12300 | 287 |
| 703 | 20240926 | 094300 | 793953920 | 12300 | 12300 | 12300 | 12290 | 70 |
| 704 | 20240926 | 094200 | 793093510 | 12300 | 12310 | 12310 | 12300 | 40 |
| 705 | 20240926 | 094100 | 792601200 | 12280 | 12300 | 12300 | 12280 | 610 |
| 706 | 20240926 | 094000 | 785108380 | 12300 | 12310 | 12320 | 12290 | 890 |
| 707 | 20240926 | 093900 | 774162510 | 12330 | 12310 | 12330 | 12300 | 398 |
| 708 | 20240926 | 093800 | 769266910 | 12310 | 12310 | 12340 | 12310 | 971 |
| 709 | 20240926 | 093700 | 757302690 | 12310 | 12310 | 12310 | 12310 | 302 |
| 710 | 20240926 | 093600 | 753585070 | 12320 | 12330 | 12330 | 12320 | 285 |
| 711 | 20240926 | 093500 | 750072200 | 12330 | 12330 | 12330 | 12330 | 2 |
| 712 | 20240926 | 093400 | 750047540 | 12330 | 12330 | 12330 | 12330 | 196 |
| 713 | 20240926 | 093300 | 747630860 | 12330 | 12310 | 12330 | 12310 | 135 |
| 714 | 20240926 | 093200 | 745967930 | 12320 | 12320 | 12320 | 12320 | 77 |
| 715 | 20240926 | 093100 | 745019290 | 12340 | 12340 | 12340 | 12340 | 22 |
| 716 | 20240926 | 093000 | 744747810 | 12290 | 12290 | 12340 | 12290 | 415 |
| 717 | 20240926 | 092900 | 739635540 | 12340 | 12350 | 12350 | 12280 | 2174 |
| 718 | 20240926 | 092800 | 712869520 | 12350 | 12330 | 12350 | 12330 | 346 |
| 719 | 20240926 | 092700 | 708600570 | 12330 | 12370 | 12370 | 12330 | 1353 |
| 720 | 20240926 | 092600 | 691904030 | 12370 | 12330 | 12370 | 12330 | 240 |
| 721 | 20240926 | 092500 | 688935270 | 12400 | 12320 | 12400 | 12290 | 5796 |
| 722 | 20240926 | 092400 | 617547170 | 12310 | 12310 | 12320 | 12290 | 3376 |
| 723 | 20240926 | 092300 | 576042130 | 12320 | 12360 | 12390 | 12320 | 2025 |
| 724 | 20240926 | 092200 | 551077050 | 12390 | 12390 | 12390 | 12360 | 1001 |
| 725 | 20240926 | 092100 | 538693010 | 12390 | 12390 | 12390 | 12370 | 1087 |
| 726 | 20240926 | 092000 | 525239800 | 12400 | 12400 | 12410 | 12400 | 459 |
| 727 | 20240926 | 091900 | 519546180 | 12400 | 12410 | 12410 | 12400 | 249 |
| 728 | 20240926 | 091800 | 516457430 | 12410 | 12410 | 12410 | 12410 | 241 |
| 729 | 20240926 | 091700 | 513466620 | 12400 | 12430 | 12430 | 12400 | 301 |
| 730 | 20240926 | 091600 | 509734020 | 12430 | 12430 | 12430 | 12400 | 1483 |
| 731 | 20240926 | 091500 | 491316000 | 12430 | 12440 | 12440 | 12430 | 420 |
| 732 | 20240926 | 091400 | 486092160 | 12450 | 12460 | 12460 | 12420 | 273 |
| 733 | 20240926 | 091300 | 482693490 | 12450 | 12480 | 12490 | 12450 | 811 |
| 734 | 20240926 | 091200 | 472586780 | 12490 | 12450 | 12490 | 12440 | 3128 |
| 735 | 20240926 | 091100 | 433556900 | 12450 | 12430 | 12450 | 12430 | 866 |
| 736 | 20240926 | 091000 | 422781510 | 12380 | 12450 | 12450 | 12380 | 1259 |
| 737 | 20240926 | 090900 | 407112590 | 12450 | 12470 | 12470 | 12380 | 5843 |
| 738 | 20240926 | 090800 | 334397990 | 12470 | 12450 | 12480 | 12450 | 3563 |
| 739 | 20240926 | 090700 | 289971860 | 12440 | 12430 | 12440 | 12410 | 1182 |
| 740 | 20240926 | 090600 | 275289910 | 12430 | 12440 | 12460 | 12360 | 1005 |
| 741 | 20240926 | 090500 | 262808040 | 12440 | 12390 | 12440 | 12380 | 856 |
| 742 | 20240926 | 090400 | 252184760 | 12390 | 12400 | 12440 | 12390 | 3512 |
| 743 | 20240926 | 090300 | 208645140 | 12400 | 12400 | 12430 | 12400 | 425 |
| 744 | 20240926 | 090200 | 203371860 | 12410 | 12420 | 12450 | 12410 | 1203 |
| 745 | 20240926 | 090100 | 188406840 | 12420 | 12370 | 12440 | 12360 | 1354 |
| 746 | 20240926 | 090000 | 171596770 | 12360 | 12390 | 12390 | 12280 | 13881 |