40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 3 | 20241024 | 212200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20241024 | 212100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20241024 | 212000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20241024 | 211900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20241024 | 211800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20241024 | 211700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20241024 | 211600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20241024 | 211500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20241024 | 211400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20241024 | 211300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20241024 | 211200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20241024 | 211100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20241024 | 211000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20241024 | 210900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20241024 | 210800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20241024 | 210700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20241024 | 210600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20241024 | 210500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20241024 | 210400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20241024 | 210300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20241024 | 210200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20241024 | 210100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20241024 | 210000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20241024 | 205900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20241024 | 205800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20241024 | 205700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20241024 | 205600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20241024 | 205500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20241024 | 205400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20241024 | 205300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 33 | 20241024 | 205200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20241024 | 205100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20241024 | 205000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20241024 | 204900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20241024 | 204800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20241024 | 204700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20241024 | 204600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20241024 | 204500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20241024 | 204400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20241024 | 204300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20241024 | 204200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20241024 | 204100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20241024 | 204000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20241024 | 203900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20241024 | 203800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20241024 | 203700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20241024 | 203600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20241024 | 203500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20241024 | 203400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20241024 | 203300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20241024 | 203200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20241024 | 203100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20241024 | 203000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20241024 | 202900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20241024 | 202800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20241024 | 202700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20241024 | 202600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20241024 | 202500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20241024 | 202400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20241024 | 202300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 63 | 20241024 | 202200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20241024 | 202100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20241024 | 202000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20241024 | 201900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20241024 | 201800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20241024 | 201700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20241024 | 201600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20241024 | 201500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20241024 | 201400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20241024 | 201300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20241024 | 201200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20241024 | 201100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20241024 | 201000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20241024 | 200900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20241024 | 200800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20241024 | 200700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20241024 | 200600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20241024 | 200500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20241024 | 200400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20241024 | 200300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20241024 | 200200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20241024 | 200100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20241024 | 200000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20241024 | 195900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20241024 | 195800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20241024 | 195700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20241024 | 195600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20241024 | 195500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20241024 | 195400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20241024 | 195300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 93 | 20241024 | 195200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20241024 | 195100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20241024 | 195000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20241024 | 194900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20241024 | 194800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20241024 | 194700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20241024 | 194600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20241024 | 194500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20241024 | 194400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20241024 | 194300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20241024 | 194200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20241024 | 194100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20241024 | 194000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20241024 | 193900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20241024 | 193800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20241024 | 193700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20241024 | 193600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20241024 | 193500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20241024 | 193400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20241024 | 193300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20241024 | 193200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20241024 | 193100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20241024 | 193000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20241024 | 192900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20241024 | 192800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20241024 | 192700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20241024 | 192600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20241024 | 192500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20241024 | 192400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20241024 | 192300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 123 | 20241024 | 192200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20241024 | 192100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20241024 | 192000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20241024 | 191900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20241024 | 191800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20241024 | 191700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20241024 | 191600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20241024 | 191500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20241024 | 191400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20241024 | 191300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20241024 | 191200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20241024 | 191100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20241024 | 191000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20241024 | 190900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20241024 | 190800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20241024 | 190700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20241024 | 190600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20241024 | 190500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20241024 | 190400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20241024 | 190300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20241024 | 190200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20241024 | 190100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20241024 | 190000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20241024 | 185900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20241024 | 185800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20241024 | 185700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20241024 | 185600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20241024 | 185500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20241024 | 185400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20241024 | 185300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 153 | 20241024 | 185200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20241024 | 185100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20241024 | 185000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20241024 | 184900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20241024 | 184800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20241024 | 184700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20241024 | 184600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20241024 | 184500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20241024 | 184400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20241024 | 184300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20241024 | 184200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20241024 | 184100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20241024 | 184000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20241024 | 183900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20241024 | 183800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20241024 | 183700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20241024 | 183600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20241024 | 183500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20241024 | 183400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20241024 | 183300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20241024 | 183200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20241024 | 183100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20241024 | 183000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20241024 | 182900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20241024 | 182800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20241024 | 182700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20241024 | 182600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20241024 | 182500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20241024 | 182400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20241024 | 182300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 183 | 20241024 | 182200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20241024 | 182100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20241024 | 182000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20241024 | 181900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20241024 | 181800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20241024 | 181700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20241024 | 181600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20241024 | 181500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20241024 | 181400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20241024 | 181300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20241024 | 181200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20241024 | 181100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20241024 | 181000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20241024 | 180900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20241024 | 180800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20241024 | 180700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20241024 | 180600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20241024 | 180500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20241024 | 180400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20241024 | 180300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20241024 | 180200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20241024 | 180100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20241024 | 180000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20241024 | 175900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20241024 | 175800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20241024 | 175700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20241024 | 175600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20241024 | 175500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20241024 | 175400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20241024 | 175300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 213 | 20241024 | 175200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20241024 | 175100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20241024 | 175000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20241024 | 174900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20241024 | 174800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20241024 | 174700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20241024 | 174600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20241024 | 174500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20241024 | 174400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20241024 | 174300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20241024 | 174200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20241024 | 174100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20241024 | 174000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20241024 | 173900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20241024 | 173800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20241024 | 173700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20241024 | 173600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20241024 | 173500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20241024 | 173400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20241024 | 173300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20241024 | 173200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20241024 | 173100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20241024 | 173000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20241024 | 172900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20241024 | 172800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20241024 | 172700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20241024 | 172600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20241024 | 172500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20241024 | 172400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20241024 | 172300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 243 | 20241024 | 172200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20241024 | 172100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20241024 | 172000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20241024 | 171900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20241024 | 171800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20241024 | 171700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20241024 | 171600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20241024 | 171500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20241024 | 171400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20241024 | 171300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20241024 | 171200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20241024 | 171100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20241024 | 171000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20241024 | 170900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20241024 | 170800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20241024 | 170700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20241024 | 170600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20241024 | 170500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20241024 | 170400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20241024 | 170300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20241024 | 170200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20241024 | 170100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20241024 | 170000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20241024 | 165900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20241024 | 165800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20241024 | 165700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20241024 | 165600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20241024 | 165500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20241024 | 165400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20241024 | 165300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 273 | 20241024 | 165200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20241024 | 165100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20241024 | 165000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20241024 | 164900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20241024 | 164800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20241024 | 164700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20241024 | 164600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20241024 | 164500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20241024 | 164400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20241024 | 164300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20241024 | 164200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20241024 | 164100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20241024 | 164000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20241024 | 163900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20241024 | 163800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20241024 | 163700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20241024 | 163600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20241024 | 163500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 291 | 20241024 | 163400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20241024 | 163300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 293 | 20241024 | 163200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 294 | 20241024 | 163100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 295 | 20241024 | 163000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 296 | 20241024 | 162900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 297 | 20241024 | 162800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 298 | 20241024 | 162700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 299 | 20241024 | 162600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 300 | 20241024 | 162500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 301 | 20241024 | 162400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 302 | 20241024 | 162300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 303 | 20241024 | 162200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 304 | 20241024 | 162100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 305 | 20241024 | 162000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 306 | 20241024 | 161900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 307 | 20241024 | 161800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 308 | 20241024 | 161700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 309 | 20241024 | 161600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 310 | 20241024 | 161500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 311 | 20241024 | 161400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 312 | 20241024 | 161300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 313 | 20241024 | 161200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 314 | 20241024 | 161100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 315 | 20241024 | 161000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 316 | 20241024 | 160900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 317 | 20241024 | 160800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 318 | 20241024 | 160700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 319 | 20241024 | 160600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 320 | 20241024 | 160500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 321 | 20241024 | 160400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 322 | 20241024 | 160300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 323 | 20241024 | 160200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 324 | 20241024 | 160100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 325 | 20241024 | 160000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 326 | 20241024 | 155900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 327 | 20241024 | 155800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 328 | 20241024 | 155700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 329 | 20241024 | 155600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 330 | 20241024 | 155500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 331 | 20241024 | 155400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 332 | 20241024 | 155300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 333 | 20241024 | 155200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 334 | 20241024 | 155100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 335 | 20241024 | 155000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 336 | 20241024 | 154900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 337 | 20241024 | 154800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 338 | 20241024 | 154700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 339 | 20241024 | 154600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 340 | 20241024 | 154500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 341 | 20241024 | 154400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 342 | 20241024 | 154300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 343 | 20241024 | 154200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 344 | 20241024 | 154100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 345 | 20241024 | 154000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 346 | 20241024 | 153900 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 347 | 20241024 | 153800 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 348 | 20241024 | 153700 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 349 | 20241024 | 153600 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 350 | 20241024 | 153500 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 351 | 20241024 | 153400 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 352 | 20241024 | 153300 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 353 | 20241024 | 153200 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 354 | 20241024 | 153100 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 355 | 20241024 | 153000 | 11678071590 | 14760 | 14760 | 14760 | 14760 | 4195 |
| 356 | 20241024 | 152900 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 357 | 20241024 | 152800 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 358 | 20241024 | 152700 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 359 | 20241024 | 152600 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 360 | 20241024 | 152500 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 361 | 20241024 | 152400 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 362 | 20241024 | 152300 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 363 | 20241024 | 152200 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 364 | 20241024 | 152100 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 365 | 20241024 | 152000 | 11616153390 | 14770 | 14770 | 14770 | 14770 | 0 |
| 366 | 20241024 | 151900 | 11616153390 | 14770 | 14770 | 14800 | 14770 | 283 |
| 367 | 20241024 | 151800 | 11611969360 | 14770 | 14760 | 14770 | 14740 | 223 |
| 368 | 20241024 | 151700 | 11608678350 | 14760 | 14790 | 14810 | 14760 | 2005 |
| 369 | 20241024 | 151600 | 11579041840 | 14800 | 14800 | 14810 | 14790 | 768 |
| 370 | 20241024 | 151500 | 11567673710 | 14800 | 14810 | 14810 | 14760 | 732 |
| 371 | 20241024 | 151400 | 11556851410 | 14760 | 14770 | 14800 | 14750 | 2722 |
| 372 | 20241024 | 151300 | 11516589090 | 14740 | 14740 | 14750 | 14730 | 1033 |
| 373 | 20241024 | 151200 | 11501356750 | 14740 | 14740 | 14740 | 14730 | 471 |
| 374 | 20241024 | 151100 | 11494416410 | 14740 | 14750 | 14750 | 14730 | 521 |
| 375 | 20241024 | 151000 | 11486740490 | 14740 | 14780 | 14780 | 14730 | 980 |
| 376 | 20241024 | 150900 | 11472282050 | 14760 | 14800 | 14800 | 14760 | 1217 |
| 377 | 20241024 | 150800 | 11454305020 | 14790 | 14810 | 14810 | 14780 | 635 |
| 378 | 20241024 | 150700 | 11444912650 | 14800 | 14800 | 14800 | 14790 | 929 |
| 379 | 20241024 | 150600 | 11431165940 | 14800 | 14790 | 14800 | 14780 | 375 |
| 380 | 20241024 | 150500 | 11425621780 | 14790 | 14780 | 14800 | 14770 | 1728 |
| 381 | 20241024 | 150400 | 11400061040 | 14790 | 14790 | 14800 | 14760 | 2439 |
| 382 | 20241024 | 150300 | 11364025070 | 14790 | 14780 | 14790 | 14760 | 378 |
| 383 | 20241024 | 150200 | 11358442710 | 14750 | 14720 | 14770 | 14720 | 1148 |
| 384 | 20241024 | 150100 | 11341508870 | 14720 | 14730 | 14740 | 14710 | 443 |
| 385 | 20241024 | 150000 | 11334983510 | 14730 | 14730 | 14740 | 14710 | 814 |
| 386 | 20241024 | 145900 | 11322988550 | 14730 | 14700 | 14750 | 14700 | 485 |
| 387 | 20241024 | 145800 | 11315852130 | 14700 | 14710 | 14770 | 14690 | 1361 |
| 388 | 20241024 | 145700 | 11295816630 | 14700 | 14700 | 14730 | 14700 | 654 |
| 389 | 20241024 | 145600 | 11286195070 | 14700 | 14690 | 14710 | 14680 | 933 |
| 390 | 20241024 | 145500 | 11272486430 | 14690 | 14710 | 14720 | 14690 | 549 |
| 391 | 20241024 | 145400 | 11264416950 | 14710 | 14730 | 14750 | 14710 | 1272 |
| 392 | 20241024 | 145300 | 11245690790 | 14740 | 14710 | 14740 | 14700 | 798 |
| 393 | 20241024 | 145200 | 11233949000 | 14700 | 14710 | 14730 | 14690 | 1298 |
| 394 | 20241024 | 145100 | 11214848190 | 14710 | 14700 | 14720 | 14690 | 1129 |
| 395 | 20241024 | 145000 | 11198250640 | 14700 | 14700 | 14710 | 14690 | 688 |
| 396 | 20241024 | 144900 | 11188136360 | 14700 | 14700 | 14710 | 14680 | 3101 |
| 397 | 20241024 | 144800 | 11142588450 | 14700 | 14700 | 14710 | 14700 | 578 |
| 398 | 20241024 | 144700 | 11134089150 | 14700 | 14720 | 14720 | 14700 | 1404 |
| 399 | 20241024 | 144600 | 11113448690 | 14710 | 14730 | 14750 | 14700 | 892 |
| 400 | 20241024 | 144500 | 11100311890 | 14750 | 14690 | 14750 | 14690 | 733 |
| 401 | 20241024 | 144400 | 11089529240 | 14700 | 14680 | 14720 | 14680 | 1821 |
| 402 | 20241024 | 144300 | 11062770140 | 14690 | 14680 | 14700 | 14680 | 790 |
| 403 | 20241024 | 144200 | 11051165440 | 14700 | 14700 | 14710 | 14680 | 728 |
| 404 | 20241024 | 144100 | 11040468870 | 14690 | 14670 | 14700 | 14670 | 1051 |
| 405 | 20241024 | 144000 | 11025033050 | 14670 | 14680 | 14690 | 14670 | 1887 |
| 406 | 20241024 | 143900 | 10997330990 | 14680 | 14700 | 14710 | 14680 | 1273 |
| 407 | 20241024 | 143800 | 10978629880 | 14700 | 14710 | 14710 | 14690 | 506 |
| 408 | 20241024 | 143700 | 10971193260 | 14690 | 14730 | 14730 | 14690 | 890 |
| 409 | 20241024 | 143600 | 10958111670 | 14740 | 14710 | 14740 | 14690 | 1340 |
| 410 | 20241024 | 143500 | 10938401850 | 14710 | 14710 | 14710 | 14680 | 1321 |
| 411 | 20241024 | 143400 | 10918979710 | 14690 | 14730 | 14740 | 14680 | 480 |
| 412 | 20241024 | 143300 | 10911926310 | 14730 | 14680 | 14730 | 14660 | 1102 |
| 413 | 20241024 | 143200 | 10895745750 | 14670 | 14670 | 14690 | 14650 | 2320 |
| 414 | 20241024 | 143100 | 10861717620 | 14660 | 14700 | 14710 | 14660 | 1492 |
| 415 | 20241024 | 143000 | 10839802860 | 14710 | 14740 | 14750 | 14710 | 2399 |
| 416 | 20241024 | 142900 | 10804484100 | 14730 | 14750 | 14770 | 14730 | 1150 |
| 417 | 20241024 | 142800 | 10787527490 | 14750 | 14750 | 14770 | 14750 | 655 |
| 418 | 20241024 | 142700 | 10777862120 | 14750 | 14750 | 14760 | 14740 | 862 |
| 419 | 20241024 | 142600 | 10765150560 | 14750 | 14750 | 14750 | 14740 | 821 |
| 420 | 20241024 | 142500 | 10753042740 | 14750 | 14730 | 14750 | 14730 | 780 |
| 421 | 20241024 | 142400 | 10741547270 | 14730 | 14740 | 14750 | 14730 | 375 |
| 422 | 20241024 | 142300 | 10736018910 | 14750 | 14750 | 14760 | 14740 | 410 |
| 423 | 20241024 | 142200 | 10729972690 | 14750 | 14730 | 14770 | 14730 | 695 |
| 424 | 20241024 | 142100 | 10719725320 | 14730 | 14740 | 14750 | 14730 | 633 |
| 425 | 20241024 | 142000 | 10710394100 | 14740 | 14740 | 14740 | 14730 | 867 |
| 426 | 20241024 | 141900 | 10697619420 | 14730 | 14730 | 14740 | 14720 | 575 |
| 427 | 20241024 | 141800 | 10689149160 | 14730 | 14750 | 14760 | 14720 | 402 |
| 428 | 20241024 | 141700 | 10683225340 | 14750 | 14710 | 14780 | 14690 | 2155 |
| 429 | 20241024 | 141600 | 10651475000 | 14700 | 14680 | 14700 | 14650 | 1013 |
| 430 | 20241024 | 141500 | 10636605220 | 14680 | 14710 | 14720 | 14650 | 1259 |
| 431 | 20241024 | 141400 | 10618137410 | 14650 | 14670 | 14710 | 14640 | 3322 |
| 432 | 20241024 | 141300 | 10569394450 | 14650 | 14640 | 14670 | 14620 | 937 |
| 433 | 20241024 | 141200 | 10555687040 | 14650 | 14660 | 14660 | 14630 | 2823 |
| 434 | 20241024 | 141100 | 10514352690 | 14660 | 14660 | 14660 | 14650 | 1623 |
| 435 | 20241024 | 141000 | 10490565530 | 14660 | 14680 | 14680 | 14660 | 988 |
| 436 | 20241024 | 140900 | 10476075940 | 14680 | 14680 | 14690 | 14670 | 1441 |
| 437 | 20241024 | 140800 | 10454933760 | 14680 | 14690 | 14710 | 14680 | 1810 |
| 438 | 20241024 | 140700 | 10428352320 | 14700 | 14710 | 14720 | 14690 | 1756 |
| 439 | 20241024 | 140600 | 10402540750 | 14710 | 14730 | 14730 | 14700 | 1458 |
| 440 | 20241024 | 140500 | 10381084840 | 14730 | 14730 | 14730 | 14720 | 740 |
| 441 | 20241024 | 140400 | 10370188230 | 14730 | 14740 | 14750 | 14720 | 417 |
| 442 | 20241024 | 140300 | 10364044680 | 14740 | 14710 | 14750 | 14710 | 873 |
| 443 | 20241024 | 140200 | 10351188840 | 14720 | 14730 | 14750 | 14710 | 1446 |
| 444 | 20241024 | 140100 | 10329894800 | 14730 | 14740 | 14740 | 14720 | 2145 |
| 445 | 20241024 | 140000 | 10298300100 | 14720 | 14780 | 14780 | 14720 | 3965 |
| 446 | 20241024 | 135900 | 10239870330 | 14780 | 14770 | 14790 | 14760 | 667 |
| 447 | 20241024 | 135800 | 10230016540 | 14780 | 14760 | 14780 | 14740 | 462 |
| 448 | 20241024 | 135700 | 10223200160 | 14760 | 14750 | 14760 | 14750 | 868 |
| 449 | 20241024 | 135600 | 10210393950 | 14750 | 14760 | 14770 | 14720 | 3563 |
| 450 | 20241024 | 135500 | 10157855000 | 14770 | 14800 | 14800 | 14770 | 2412 |
| 451 | 20241024 | 135400 | 10122196710 | 14800 | 14780 | 14800 | 14770 | 985 |
| 452 | 20241024 | 135300 | 10107634300 | 14770 | 14760 | 14780 | 14760 | 1644 |
| 453 | 20241024 | 135200 | 10083350540 | 14760 | 14760 | 14770 | 14750 | 885 |
| 454 | 20241024 | 135100 | 10070294190 | 14760 | 14750 | 14770 | 14750 | 885 |
| 455 | 20241024 | 135000 | 10057233890 | 14750 | 14750 | 14760 | 14740 | 1301 |
| 456 | 20241024 | 134900 | 10038053160 | 14750 | 14760 | 14760 | 14740 | 961 |
| 457 | 20241024 | 134800 | 10023880490 | 14760 | 14770 | 14800 | 14760 | 666 |
| 458 | 20241024 | 134700 | 10014037860 | 14770 | 14760 | 14770 | 14740 | 994 |
| 459 | 20241024 | 134600 | 9999375260 | 14760 | 14780 | 14790 | 14760 | 819 |
| 460 | 20241024 | 134500 | 9987270360 | 14780 | 14750 | 14780 | 14750 | 714 |
| 461 | 20241024 | 134400 | 9976727990 | 14750 | 14740 | 14760 | 14730 | 632 |
| 462 | 20241024 | 134300 | 9967410250 | 14740 | 14740 | 14750 | 14730 | 483 |
| 463 | 20241024 | 134200 | 9960290340 | 14740 | 14730 | 14750 | 14720 | 1395 |
| 464 | 20241024 | 134100 | 9939739750 | 14720 | 14720 | 14740 | 14710 | 2092 |
| 465 | 20241024 | 134000 | 9908943530 | 14710 | 14720 | 14730 | 14710 | 2153 |
| 466 | 20241024 | 133900 | 9877257660 | 14730 | 14750 | 14750 | 14730 | 1527 |
| 467 | 20241024 | 133800 | 9854749170 | 14750 | 14760 | 14780 | 14750 | 421 |
| 468 | 20241024 | 133700 | 9848536250 | 14760 | 14770 | 14770 | 14760 | 893 |
| 469 | 20241024 | 133600 | 9835351450 | 14760 | 14780 | 14800 | 14760 | 1071 |
| 470 | 20241024 | 133500 | 9819527800 | 14760 | 14770 | 14780 | 14750 | 1650 |
| 471 | 20241024 | 133400 | 9795172210 | 14770 | 14840 | 14840 | 14770 | 4009 |
| 472 | 20241024 | 133300 | 9735818690 | 14840 | 14900 | 14900 | 14840 | 4026 |
| 473 | 20241024 | 133200 | 9675967990 | 14900 | 14920 | 14920 | 14900 | 280 |
| 474 | 20241024 | 133100 | 9671793190 | 14880 | 14930 | 14930 | 14880 | 2721 |
| 475 | 20241024 | 133000 | 9631227530 | 14930 | 14910 | 14930 | 14910 | 686 |
| 476 | 20241024 | 132900 | 9620988520 | 14910 | 14910 | 14950 | 14900 | 449 |
| 477 | 20241024 | 132800 | 9614293400 | 14910 | 14900 | 14910 | 14890 | 884 |
| 478 | 20241024 | 132700 | 9601115490 | 14900 | 14890 | 14900 | 14870 | 3735 |
| 479 | 20241024 | 132600 | 9545566180 | 14890 | 14900 | 14910 | 14880 | 1052 |
| 480 | 20241024 | 132500 | 9529896510 | 14900 | 14920 | 14930 | 14900 | 3283 |
| 481 | 20241024 | 132400 | 9480948070 | 14910 | 14960 | 14960 | 14910 | 1567 |
| 482 | 20241024 | 132300 | 9457554090 | 14950 | 14980 | 14980 | 14940 | 977 |
| 483 | 20241024 | 132200 | 9442939610 | 14970 | 14990 | 14990 | 14970 | 297 |
| 484 | 20241024 | 132100 | 9438489580 | 14980 | 14960 | 14980 | 14960 | 503 |
| 485 | 20241024 | 132000 | 9430960410 | 14960 | 14990 | 15010 | 14960 | 917 |
| 486 | 20241024 | 131900 | 9417222240 | 15000 | 15030 | 15030 | 15000 | 927 |
| 487 | 20241024 | 131800 | 9403304190 | 15020 | 15040 | 15040 | 15010 | 400 |
| 488 | 20241024 | 131700 | 9397294130 | 15030 | 15030 | 15040 | 15010 | 1009 |
| 489 | 20241024 | 131600 | 9382130780 | 15030 | 14990 | 15030 | 14960 | 3447 |
| 490 | 20241024 | 131500 | 9330411700 | 14990 | 14980 | 14990 | 14970 | 856 |
| 491 | 20241024 | 131400 | 9317592280 | 14990 | 14990 | 15000 | 14980 | 474 |
| 492 | 20241024 | 131300 | 9310487560 | 14990 | 14990 | 15000 | 14980 | 981 |
| 493 | 20241024 | 131200 | 9295775350 | 15000 | 14990 | 15000 | 14970 | 1149 |
| 494 | 20241024 | 131100 | 9278555890 | 15000 | 15010 | 15020 | 14990 | 755 |
| 495 | 20241024 | 131000 | 9267229600 | 15010 | 15010 | 15020 | 15000 | 521 |
| 496 | 20241024 | 130900 | 9259408440 | 15010 | 15040 | 15040 | 15010 | 725 |
| 497 | 20241024 | 130800 | 9248519120 | 15040 | 15020 | 15040 | 15020 | 319 |
| 498 | 20241024 | 130700 | 9243725540 | 15030 | 15030 | 15040 | 15020 | 680 |
| 499 | 20241024 | 130600 | 9233504890 | 15030 | 15020 | 15040 | 15020 | 1365 |
| 500 | 20241024 | 130500 | 9212988970 | 15030 | 15020 | 15030 | 15020 | 706 |
| 501 | 20241024 | 130400 | 9202383300 | 15020 | 15020 | 15020 | 15010 | 1056 |
| 502 | 20241024 | 130300 | 9186522910 | 15020 | 15040 | 15040 | 15010 | 456 |
| 503 | 20241024 | 130200 | 9179671670 | 15040 | 15040 | 15040 | 15030 | 427 |
| 504 | 20241024 | 130100 | 9173251380 | 15040 | 15030 | 15040 | 15030 | 424 |
| 505 | 20241024 | 130000 | 9166874560 | 15030 | 15020 | 15050 | 15020 | 1110 |
| 506 | 20241024 | 125900 | 9150194740 | 15020 | 15050 | 15050 | 15020 | 1069 |
| 507 | 20241024 | 125800 | 9134121720 | 15060 | 15050 | 15060 | 15040 | 817 |
| 508 | 20241024 | 125700 | 9121826300 | 15050 | 15060 | 15060 | 15040 | 236 |
| 509 | 20241024 | 125600 | 9118274450 | 15030 | 15050 | 15060 | 15030 | 788 |
| 510 | 20241024 | 125500 | 9106425590 | 15050 | 15070 | 15080 | 15030 | 943 |
| 511 | 20241024 | 125400 | 9092225200 | 15070 | 15070 | 15080 | 15070 | 1004 |
| 512 | 20241024 | 125300 | 9077089760 | 15060 | 15010 | 15060 | 15000 | 5959 |
| 513 | 20241024 | 125200 | 8987430040 | 15000 | 15010 | 15010 | 15000 | 935 |
| 514 | 20241024 | 125100 | 8973404130 | 15000 | 15000 | 15040 | 15000 | 597 |
| 515 | 20241024 | 125000 | 8964447970 | 15000 | 15010 | 15030 | 15000 | 1257 |
| 516 | 20241024 | 124900 | 8945579930 | 15010 | 15030 | 15030 | 15010 | 391 |
| 517 | 20241024 | 124800 | 8939708390 | 15020 | 15030 | 15040 | 15020 | 631 |
| 518 | 20241024 | 124700 | 8930226490 | 15020 | 15040 | 15060 | 15010 | 363 |
| 519 | 20241024 | 124600 | 8924764410 | 15020 | 15020 | 15020 | 14990 | 545 |
| 520 | 20241024 | 124500 | 8916580950 | 15020 | 15030 | 15030 | 14990 | 2485 |
| 521 | 20241024 | 124400 | 8879292810 | 15030 | 15040 | 15040 | 15020 | 1752 |
| 522 | 20241024 | 124300 | 8852966000 | 15040 | 15020 | 15050 | 15020 | 422 |
| 523 | 20241024 | 124200 | 8846625020 | 15010 | 15070 | 15070 | 15010 | 1172 |
| 524 | 20241024 | 124100 | 8828984820 | 15090 | 15090 | 15100 | 15060 | 933 |
| 525 | 20241024 | 124000 | 8814904050 | 15090 | 15100 | 15100 | 15090 | 616 |
| 526 | 20241024 | 123900 | 8805604500 | 15100 | 15060 | 15120 | 15060 | 199 |
| 527 | 20241024 | 123800 | 8802598940 | 15080 | 15040 | 15090 | 15040 | 573 |
| 528 | 20241024 | 123700 | 8793967650 | 15050 | 15010 | 15050 | 15000 | 3868 |
| 529 | 20241024 | 123600 | 8735907560 | 15010 | 15050 | 15060 | 15010 | 2685 |
| 530 | 20241024 | 123500 | 8695524540 | 15060 | 15070 | 15090 | 15050 | 3293 |
| 531 | 20241024 | 123400 | 8645927950 | 15070 | 15110 | 15120 | 15070 | 1774 |
| 532 | 20241024 | 123300 | 8619148870 | 15110 | 15110 | 15130 | 15100 | 717 |
| 533 | 20241024 | 123200 | 8608312130 | 15110 | 15110 | 15120 | 15070 | 2147 |
| 534 | 20241024 | 123100 | 8575899750 | 15120 | 15130 | 15130 | 15110 | 884 |
| 535 | 20241024 | 123000 | 8562529370 | 15120 | 15190 | 15190 | 15120 | 2613 |
| 536 | 20241024 | 122900 | 8522917450 | 15190 | 15200 | 15200 | 15190 | 539 |
| 537 | 20241024 | 122800 | 8514725890 | 15190 | 15200 | 15210 | 15190 | 842 |
| 538 | 20241024 | 122700 | 8501927390 | 15200 | 15190 | 15210 | 15190 | 335 |
| 539 | 20241024 | 122600 | 8496833110 | 15200 | 15190 | 15210 | 15180 | 1007 |
| 540 | 20241024 | 122500 | 8481535340 | 15190 | 15200 | 15210 | 15190 | 561 |
| 541 | 20241024 | 122400 | 8473007560 | 15210 | 15210 | 15210 | 15210 | 327 |
| 542 | 20241024 | 122300 | 8468033890 | 15210 | 15250 | 15250 | 15190 | 1870 |
| 543 | 20241024 | 122200 | 8439579590 | 15240 | 15250 | 15250 | 15240 | 16 |
| 544 | 20241024 | 122100 | 8439335710 | 15260 | 15250 | 15260 | 15250 | 670 |
| 545 | 20241024 | 122000 | 8429114160 | 15250 | 15240 | 15250 | 15240 | 917 |
| 546 | 20241024 | 121900 | 8415134120 | 15250 | 15250 | 15250 | 15240 | 320 |
| 547 | 20241024 | 121800 | 8410254570 | 15250 | 15250 | 15260 | 15250 | 1047 |
| 548 | 20241024 | 121700 | 8394286850 | 15250 | 15250 | 15250 | 15240 | 1403 |
| 549 | 20241024 | 121600 | 8372901310 | 15240 | 15260 | 15260 | 15240 | 1107 |
| 550 | 20241024 | 121500 | 8356018540 | 15260 | 15240 | 15260 | 15230 | 477 |
| 551 | 20241024 | 121400 | 8348746470 | 15240 | 15250 | 15250 | 15230 | 1190 |
| 552 | 20241024 | 121300 | 8330607550 | 15250 | 15250 | 15260 | 15240 | 2387 |
| 553 | 20241024 | 121200 | 8294202740 | 15250 | 15250 | 15260 | 15230 | 1488 |
| 554 | 20241024 | 121100 | 8271514770 | 15260 | 15240 | 15260 | 15240 | 2160 |
| 555 | 20241024 | 121000 | 8238580130 | 15230 | 15230 | 15240 | 15230 | 396 |
| 556 | 20241024 | 120900 | 8232546830 | 15240 | 15230 | 15240 | 15220 | 658 |
| 557 | 20241024 | 120800 | 8222524800 | 15240 | 15240 | 15240 | 15230 | 670 |
| 558 | 20241024 | 120700 | 8212319910 | 15240 | 15230 | 15240 | 15220 | 630 |
| 559 | 20241024 | 120600 | 8202725420 | 15220 | 15240 | 15240 | 15220 | 297 |
| 560 | 20241024 | 120500 | 8198202780 | 15220 | 15210 | 15240 | 15200 | 695 |
| 561 | 20241024 | 120400 | 8187620390 | 15190 | 15220 | 15240 | 15190 | 690 |
| 562 | 20241024 | 120300 | 8177115490 | 15230 | 15200 | 15230 | 15200 | 164 |
| 563 | 20241024 | 120200 | 8174621160 | 15190 | 15190 | 15200 | 15170 | 1709 |
| 564 | 20241024 | 120100 | 8148678580 | 15190 | 15240 | 15260 | 15160 | 955 |
| 565 | 20241024 | 120000 | 8134149780 | 15240 | 15260 | 15260 | 15230 | 293 |
| 566 | 20241024 | 115900 | 8129682650 | 15250 | 15240 | 15250 | 15240 | 1534 |
| 567 | 20241024 | 115800 | 8106289570 | 15250 | 15240 | 15250 | 15230 | 785 |
| 568 | 20241024 | 115700 | 8094327460 | 15250 | 15240 | 15250 | 15240 | 1130 |
| 569 | 20241024 | 115600 | 8077100360 | 15220 | 15240 | 15240 | 15220 | 737 |
| 570 | 20241024 | 115500 | 8065870580 | 15230 | 15230 | 15240 | 15230 | 618 |
| 571 | 20241024 | 115400 | 8056454580 | 15230 | 15230 | 15230 | 15220 | 1975 |
| 572 | 20241024 | 115300 | 8026380890 | 15230 | 15220 | 15230 | 15210 | 242 |
| 573 | 20241024 | 115200 | 8022697990 | 15220 | 15200 | 15220 | 15200 | 1111 |
| 574 | 20241024 | 115100 | 8005803530 | 15200 | 15190 | 15200 | 15190 | 386 |
| 575 | 20241024 | 115000 | 7999938360 | 15190 | 15200 | 15200 | 15190 | 1013 |
| 576 | 20241024 | 114900 | 7984543030 | 15190 | 15170 | 15190 | 15160 | 1321 |
| 577 | 20241024 | 114800 | 7964486790 | 15170 | 15150 | 15170 | 15140 | 1361 |
| 578 | 20241024 | 114700 | 7943865960 | 15150 | 15130 | 15160 | 15120 | 647 |
| 579 | 20241024 | 114600 | 7934074650 | 15130 | 15120 | 15160 | 15100 | 900 |
| 580 | 20241024 | 114500 | 7920461160 | 15160 | 15160 | 15160 | 15120 | 1154 |
| 581 | 20241024 | 114400 | 7902994710 | 15160 | 15150 | 15170 | 15140 | 647 |
| 582 | 20241024 | 114300 | 7893187910 | 15140 | 15140 | 15170 | 15140 | 314 |
| 583 | 20241024 | 114200 | 7888432400 | 15130 | 15160 | 15180 | 15120 | 2184 |
| 584 | 20241024 | 114100 | 7855352850 | 15160 | 15140 | 15180 | 15140 | 1446 |
| 585 | 20241024 | 114000 | 7833420340 | 15170 | 15160 | 15170 | 15130 | 1572 |
| 586 | 20241024 | 113900 | 7809612470 | 15160 | 15160 | 15180 | 15150 | 1774 |
| 587 | 20241024 | 113800 | 7782711940 | 15160 | 15180 | 15190 | 15160 | 1237 |
| 588 | 20241024 | 113700 | 7763930630 | 15190 | 15160 | 15190 | 15160 | 988 |
| 589 | 20241024 | 113600 | 7748937330 | 15170 | 15170 | 15180 | 15160 | 482 |
| 590 | 20241024 | 113500 | 7741626060 | 15170 | 15130 | 15180 | 15130 | 1137 |
| 591 | 20241024 | 113400 | 7724378480 | 15130 | 15180 | 15180 | 15120 | 1957 |
| 592 | 20241024 | 113300 | 7694725310 | 15180 | 15200 | 15200 | 15180 | 862 |
| 593 | 20241024 | 113200 | 7681626780 | 15200 | 15180 | 15230 | 15180 | 4216 |
| 594 | 20241024 | 113100 | 7617507940 | 15180 | 15200 | 15210 | 15180 | 692 |
| 595 | 20241024 | 113000 | 7606992070 | 15200 | 15200 | 15230 | 15190 | 850 |
| 596 | 20241024 | 112900 | 7594065310 | 15210 | 15250 | 15250 | 15210 | 2244 |
| 597 | 20241024 | 112800 | 7559881810 | 15250 | 15260 | 15260 | 15240 | 1667 |
| 598 | 20241024 | 112700 | 7534462660 | 15250 | 15240 | 15270 | 15230 | 515 |
| 599 | 20241024 | 112600 | 7526610510 | 15240 | 15240 | 15270 | 15230 | 3526 |
| 600 | 20241024 | 112500 | 7472828170 | 15230 | 15270 | 15270 | 15230 | 994 |
| 601 | 20241024 | 112400 | 7457671240 | 15260 | 15280 | 15280 | 15250 | 1028 |
| 602 | 20241024 | 112300 | 7441978160 | 15280 | 15290 | 15290 | 15250 | 2308 |
| 603 | 20241024 | 112200 | 7406721590 | 15290 | 15260 | 15290 | 15250 | 5156 |
| 604 | 20241024 | 112100 | 7327966550 | 15260 | 15250 | 15280 | 15250 | 3567 |
| 605 | 20241024 | 112000 | 7273525380 | 15250 | 15240 | 15250 | 15230 | 1414 |
| 606 | 20241024 | 111900 | 7251973230 | 15220 | 15200 | 15240 | 15200 | 5749 |
| 607 | 20241024 | 111800 | 7164424800 | 15190 | 15190 | 15240 | 15180 | 1836 |
| 608 | 20241024 | 111700 | 7136512290 | 15190 | 15190 | 15210 | 15170 | 3057 |
| 609 | 20241024 | 111600 | 7090087940 | 15190 | 15230 | 15240 | 15190 | 1121 |
| 610 | 20241024 | 111500 | 7073030160 | 15240 | 15250 | 15250 | 15240 | 1534 |
| 611 | 20241024 | 111400 | 7049645390 | 15250 | 15250 | 15260 | 15240 | 2838 |
| 612 | 20241024 | 111300 | 7006365640 | 15250 | 15230 | 15250 | 15230 | 2096 |
| 613 | 20241024 | 111200 | 6974416220 | 15230 | 15190 | 15240 | 15170 | 7618 |
| 614 | 20241024 | 111100 | 6858590180 | 15170 | 15190 | 15200 | 15150 | 1506 |
| 615 | 20241024 | 111000 | 6835721810 | 15190 | 15190 | 15200 | 15180 | 2078 |
| 616 | 20241024 | 110900 | 6804159160 | 15200 | 15190 | 15200 | 15190 | 2141 |
| 617 | 20241024 | 110800 | 6771635300 | 15190 | 15180 | 15200 | 15180 | 2141 |
| 618 | 20241024 | 110700 | 6739114000 | 15180 | 15200 | 15200 | 15180 | 3401 |
| 619 | 20241024 | 110600 | 6687440390 | 15200 | 15180 | 15200 | 15170 | 2947 |
| 620 | 20241024 | 110500 | 6642694950 | 15180 | 15130 | 15180 | 15130 | 5282 |
| 621 | 20241024 | 110400 | 6562606570 | 15130 | 15150 | 15160 | 15120 | 965 |
| 622 | 20241024 | 110300 | 6547988920 | 15150 | 15160 | 15160 | 15130 | 1278 |
| 623 | 20241024 | 110200 | 6528639270 | 15180 | 15120 | 15180 | 15120 | 3110 |
| 624 | 20241024 | 110100 | 6481506590 | 15140 | 15070 | 15140 | 15060 | 3413 |
| 625 | 20241024 | 110000 | 6429940840 | 15060 | 15050 | 15100 | 15040 | 1213 |
| 626 | 20241024 | 105900 | 6411667670 | 15050 | 15040 | 15110 | 15040 | 9966 |
| 627 | 20241024 | 105800 | 6261637020 | 15040 | 15020 | 15090 | 15020 | 6212 |
| 628 | 20241024 | 105700 | 6168218580 | 15060 | 15070 | 15070 | 15010 | 1590 |
| 629 | 20241024 | 105600 | 6144332770 | 15050 | 15080 | 15080 | 14980 | 3779 |
| 630 | 20241024 | 105500 | 6087494260 | 15080 | 15040 | 15100 | 15040 | 965 |
| 631 | 20241024 | 105400 | 6072950690 | 15040 | 15090 | 15120 | 15010 | 4957 |
| 632 | 20241024 | 105300 | 5998293500 | 15120 | 15150 | 15150 | 15090 | 1456 |
| 633 | 20241024 | 105200 | 5976291730 | 15110 | 15130 | 15180 | 15110 | 3714 |
| 634 | 20241024 | 105100 | 5920075190 | 15110 | 15130 | 15160 | 15110 | 3015 |
| 635 | 20241024 | 105000 | 5874428070 | 15150 | 15120 | 15150 | 15120 | 4921 |
| 636 | 20241024 | 104900 | 5799916110 | 15120 | 15100 | 15140 | 15090 | 2406 |
| 637 | 20241024 | 104800 | 5763543210 | 15090 | 15150 | 15150 | 15090 | 4091 |
| 638 | 20241024 | 104700 | 5701704860 | 15150 | 15100 | 15160 | 15050 | 3200 |
| 639 | 20241024 | 104600 | 5653317810 | 15080 | 15080 | 15090 | 15040 | 10508 |
| 640 | 20241024 | 104500 | 5495001090 | 15080 | 15100 | 15150 | 15070 | 9484 |
| 641 | 20241024 | 104400 | 5351566420 | 15090 | 15010 | 15090 | 15010 | 12573 |
| 642 | 20241024 | 104300 | 5162242540 | 15000 | 14980 | 15010 | 14980 | 2862 |
| 643 | 20241024 | 104200 | 5119320990 | 14980 | 14970 | 14990 | 14960 | 691 |
| 644 | 20241024 | 104100 | 5108979020 | 14970 | 14970 | 15000 | 14960 | 1870 |
| 645 | 20241024 | 104000 | 5080970940 | 14960 | 15010 | 15010 | 14960 | 2921 |
| 646 | 20241024 | 103900 | 5037191340 | 15000 | 15040 | 15040 | 14980 | 5286 |
| 647 | 20241024 | 103800 | 4957874530 | 15030 | 14990 | 15050 | 14980 | 14994 |
| 648 | 20241024 | 103700 | 4732810860 | 14990 | 14940 | 14990 | 14930 | 5394 |
| 649 | 20241024 | 103600 | 4652071000 | 14930 | 14980 | 14980 | 14930 | 7143 |
| 650 | 20241024 | 103500 | 4545220520 | 14980 | 14980 | 14980 | 14970 | 3990 |
| 651 | 20241024 | 103400 | 4485475610 | 14970 | 14910 | 14970 | 14900 | 9041 |
| 652 | 20241024 | 103300 | 4350429710 | 14910 | 14890 | 14920 | 14890 | 1863 |
| 653 | 20241024 | 103200 | 4322666700 | 14900 | 14910 | 14910 | 14890 | 1380 |
| 654 | 20241024 | 103100 | 4302100310 | 14900 | 14910 | 14910 | 14900 | 3195 |
| 655 | 20241024 | 103000 | 4254471840 | 14920 | 14900 | 14920 | 14900 | 2051 |
| 656 | 20241024 | 102900 | 4223894270 | 14900 | 14880 | 14900 | 14880 | 3089 |
| 657 | 20241024 | 102800 | 4177900670 | 14880 | 14870 | 14880 | 14860 | 1712 |
| 658 | 20241024 | 102700 | 4152438250 | 14870 | 14870 | 14870 | 14850 | 1858 |
| 659 | 20241024 | 102600 | 4124826520 | 14870 | 14870 | 14870 | 14860 | 2098 |
| 660 | 20241024 | 102500 | 4093642120 | 14870 | 14880 | 14880 | 14860 | 3642 |
| 661 | 20241024 | 102400 | 4039496390 | 14900 | 14870 | 14910 | 14870 | 307 |
| 662 | 20241024 | 102300 | 4034931050 | 14870 | 14920 | 14920 | 14870 | 3437 |
| 663 | 20241024 | 102200 | 3983750910 | 14910 | 14910 | 14920 | 14900 | 1085 |
| 664 | 20241024 | 102100 | 3967570700 | 14910 | 14870 | 14920 | 14870 | 2107 |
| 665 | 20241024 | 102000 | 3936188130 | 14850 | 14870 | 14870 | 14850 | 2590 |
| 666 | 20241024 | 101900 | 3897717850 | 14870 | 14870 | 14880 | 14850 | 2902 |
| 667 | 20241024 | 101800 | 3854581590 | 14870 | 14920 | 14930 | 14870 | 4891 |
| 668 | 20241024 | 101700 | 3781698140 | 14920 | 14890 | 14940 | 14890 | 8434 |
| 669 | 20241024 | 101600 | 3655858440 | 14900 | 14850 | 14900 | 14850 | 5033 |
| 670 | 20241024 | 101500 | 3580975280 | 14870 | 14840 | 14870 | 14840 | 3338 |
| 671 | 20241024 | 101400 | 3531384250 | 14850 | 14800 | 14850 | 14800 | 8078 |
| 672 | 20241024 | 101300 | 3411561290 | 14800 | 14740 | 14800 | 14740 | 2086 |
| 673 | 20241024 | 101200 | 3380747290 | 14740 | 14730 | 14760 | 14730 | 2812 |
| 674 | 20241024 | 101100 | 3339321150 | 14730 | 14760 | 14770 | 14730 | 2171 |
| 675 | 20241024 | 101000 | 3307287490 | 14750 | 14740 | 14750 | 14710 | 1611 |
| 676 | 20241024 | 100900 | 3283563200 | 14740 | 14770 | 14770 | 14740 | 1145 |
| 677 | 20241024 | 100800 | 3266669080 | 14770 | 14750 | 14770 | 14750 | 439 |
| 678 | 20241024 | 100700 | 3260185160 | 14750 | 14760 | 14770 | 14750 | 1042 |
| 679 | 20241024 | 100600 | 3244809090 | 14760 | 14730 | 14760 | 14730 | 263 |
| 680 | 20241024 | 100500 | 3240932580 | 14730 | 14720 | 14730 | 14700 | 558 |
| 681 | 20241024 | 100400 | 3232724530 | 14710 | 14700 | 14710 | 14700 | 629 |
| 682 | 20241024 | 100300 | 3223477230 | 14700 | 14690 | 14700 | 14670 | 2078 |
| 683 | 20241024 | 100200 | 3192953030 | 14690 | 14630 | 14690 | 14620 | 3371 |
| 684 | 20241024 | 100100 | 3143657400 | 14630 | 14690 | 14690 | 14620 | 3887 |
| 685 | 20241024 | 100000 | 3086761320 | 14690 | 14750 | 14760 | 14690 | 3165 |
| 686 | 20241024 | 095900 | 3040191490 | 14750 | 14760 | 14770 | 14750 | 897 |
| 687 | 20241024 | 095800 | 3026955860 | 14760 | 14750 | 14760 | 14750 | 909 |
| 688 | 20241024 | 095700 | 3013541040 | 14750 | 14780 | 14780 | 14720 | 1159 |
| 689 | 20241024 | 095600 | 2996443260 | 14780 | 14820 | 14830 | 14780 | 1877 |
| 690 | 20241024 | 095500 | 2968654250 | 14830 | 14830 | 14850 | 14820 | 2166 |
| 691 | 20241024 | 095400 | 2936522410 | 14830 | 14830 | 14830 | 14820 | 349 |
| 692 | 20241024 | 095300 | 2931348280 | 14830 | 14840 | 14850 | 14810 | 4400 |
| 693 | 20241024 | 095200 | 2866118150 | 14840 | 14810 | 14850 | 14810 | 6276 |
| 694 | 20241024 | 095100 | 2773036760 | 14830 | 14780 | 14830 | 14750 | 9271 |
| 695 | 20241024 | 095000 | 2635967020 | 14780 | 14740 | 14790 | 14740 | 3246 |
| 696 | 20241024 | 094900 | 2588027540 | 14740 | 14750 | 14750 | 14710 | 2969 |
| 697 | 20241024 | 094800 | 2544293200 | 14750 | 14750 | 14760 | 14750 | 1325 |
| 698 | 20241024 | 094700 | 2524745040 | 14760 | 14760 | 14770 | 14740 | 2385 |
| 699 | 20241024 | 094600 | 2489537440 | 14760 | 14740 | 14760 | 14720 | 3516 |
| 700 | 20241024 | 094500 | 2437686120 | 14750 | 14710 | 14750 | 14710 | 2617 |
| 701 | 20241024 | 094400 | 2399119820 | 14710 | 14640 | 14710 | 14640 | 3995 |
| 702 | 20241024 | 094300 | 2340433320 | 14610 | 14680 | 14680 | 14550 | 1333 |
| 703 | 20241024 | 094200 | 2320941420 | 14660 | 14700 | 14700 | 14660 | 5684 |
| 704 | 20241024 | 094100 | 2237534760 | 14670 | 14650 | 14700 | 14630 | 1640 |
| 705 | 20241024 | 094000 | 2213478270 | 14650 | 14600 | 14660 | 14600 | 1793 |
| 706 | 20241024 | 093900 | 2187272120 | 14570 | 14570 | 14570 | 14550 | 953 |
| 707 | 20241024 | 093800 | 2173399960 | 14570 | 14600 | 14600 | 14570 | 473 |
| 708 | 20241024 | 093700 | 2166500860 | 14600 | 14600 | 14620 | 14600 | 2010 |
| 709 | 20241024 | 093600 | 2137138440 | 14600 | 14620 | 14630 | 14580 | 174 |
| 710 | 20241024 | 093500 | 2134595440 | 14620 | 14600 | 14640 | 14600 | 1291 |
| 711 | 20241024 | 093400 | 2115733590 | 14600 | 14600 | 14630 | 14580 | 1082 |
| 712 | 20241024 | 093300 | 2099932960 | 14600 | 14600 | 14620 | 14570 | 3548 |
| 713 | 20241024 | 093200 | 2048162920 | 14600 | 14600 | 14650 | 14600 | 4622 |
| 714 | 20241024 | 093100 | 1980633380 | 14610 | 14620 | 14640 | 14610 | 2592 |
| 715 | 20241024 | 093000 | 1942750900 | 14610 | 14680 | 14680 | 14580 | 3992 |
| 716 | 20241024 | 092900 | 1884346500 | 14680 | 14670 | 14690 | 14630 | 6971 |
| 717 | 20241024 | 092800 | 1782073890 | 14650 | 14670 | 14690 | 14620 | 4468 |
| 718 | 20241024 | 092700 | 1716593180 | 14670 | 14600 | 14670 | 14570 | 10173 |
| 719 | 20241024 | 092600 | 1567761550 | 14610 | 14590 | 14610 | 14580 | 3754 |
| 720 | 20241024 | 092500 | 1512981370 | 14580 | 14510 | 14580 | 14460 | 4676 |
| 721 | 20241024 | 092400 | 1445229190 | 14510 | 14580 | 14590 | 14500 | 3055 |
| 722 | 20241024 | 092300 | 1400758420 | 14580 | 14590 | 14600 | 14550 | 643 |
| 723 | 20241024 | 092200 | 1391382070 | 14590 | 14530 | 14620 | 14530 | 8651 |
| 724 | 20241024 | 092100 | 1265175260 | 14530 | 14470 | 14530 | 14440 | 4669 |
| 725 | 20241024 | 092000 | 1197501940 | 14430 | 14370 | 14460 | 14360 | 2753 |
| 726 | 20241024 | 091900 | 1157788060 | 14360 | 14370 | 14430 | 14360 | 2045 |
| 727 | 20241024 | 091800 | 1128418420 | 14430 | 14390 | 14440 | 14360 | 5735 |
| 728 | 20241024 | 091700 | 1045883570 | 14380 | 14370 | 14380 | 14370 | 1097 |
| 729 | 20241024 | 091600 | 1030109110 | 14370 | 14360 | 14420 | 14360 | 3343 |
| 730 | 20241024 | 091500 | 982018240 | 14360 | 14370 | 14370 | 14350 | 619 |
| 731 | 20241024 | 091400 | 973125120 | 14380 | 14260 | 14380 | 14240 | 2973 |
| 732 | 20241024 | 091300 | 930740870 | 14260 | 14270 | 14290 | 14240 | 1687 |
| 733 | 20241024 | 091200 | 906680670 | 14270 | 14190 | 14280 | 14190 | 1897 |
| 734 | 20241024 | 091100 | 879722000 | 14190 | 14310 | 14310 | 14190 | 5650 |
| 735 | 20241024 | 091000 | 799238750 | 14310 | 14400 | 14400 | 14300 | 5778 |
| 736 | 20241024 | 090900 | 716404810 | 14400 | 14400 | 14420 | 14370 | 4608 |
| 737 | 20241024 | 090800 | 650112820 | 14390 | 14440 | 14450 | 14390 | 1323 |
| 738 | 20241024 | 090700 | 631029810 | 14440 | 14430 | 14440 | 14370 | 6999 |
| 739 | 20241024 | 090600 | 530292800 | 14430 | 14500 | 14510 | 14430 | 6142 |
| 740 | 20241024 | 090500 | 441410630 | 14510 | 14460 | 14510 | 14460 | 1902 |
| 741 | 20241024 | 090400 | 413845110 | 14480 | 14430 | 14500 | 14420 | 5258 |
| 742 | 20241024 | 090300 | 337754420 | 14410 | 14450 | 14480 | 14400 | 2918 |
| 743 | 20241024 | 090200 | 295662660 | 14440 | 14360 | 14490 | 14350 | 4065 |
| 744 | 20241024 | 090100 | 236994520 | 14380 | 14300 | 14390 | 14260 | 6077 |
| 745 | 20241024 | 090000 | 149802360 | 14300 | 14200 | 14300 | 14190 | 10543 |