39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 3 | 20241120 | 211500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20241120 | 211400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20241120 | 211300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20241120 | 211200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20241120 | 211100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20241120 | 211000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20241120 | 210900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20241120 | 210800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20241120 | 210700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20241120 | 210600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20241120 | 210500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20241120 | 210400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20241120 | 210300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20241120 | 210200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20241120 | 210100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20241120 | 210000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20241120 | 205900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20241120 | 205800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20241120 | 205700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20241120 | 205600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20241120 | 205500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20241120 | 205400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20241120 | 205300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20241120 | 205200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20241120 | 205100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20241120 | 205000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20241120 | 204900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20241120 | 204800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20241120 | 204700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20241120 | 204600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 33 | 20241120 | 204500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20241120 | 204400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20241120 | 204300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20241120 | 204200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20241120 | 204100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20241120 | 204000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20241120 | 203900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20241120 | 203800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20241120 | 203700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20241120 | 203600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20241120 | 203500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20241120 | 203400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20241120 | 203300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20241120 | 203200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20241120 | 203100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20241120 | 203000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20241120 | 202900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20241120 | 202800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20241120 | 202700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20241120 | 202600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20241120 | 202500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20241120 | 202400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20241120 | 202300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20241120 | 202200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20241120 | 202100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20241120 | 202000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20241120 | 201900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20241120 | 201800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20241120 | 201700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20241120 | 201600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 63 | 20241120 | 201500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20241120 | 201400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20241120 | 201300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20241120 | 201200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20241120 | 201100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20241120 | 201000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20241120 | 200900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20241120 | 200800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20241120 | 200700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20241120 | 200600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20241120 | 200500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20241120 | 200400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20241120 | 200300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20241120 | 200200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20241120 | 200100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20241120 | 200000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20241120 | 195900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20241120 | 195800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20241120 | 195700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20241120 | 195600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20241120 | 195500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20241120 | 195400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20241120 | 195300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20241120 | 195200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20241120 | 195100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20241120 | 195000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20241120 | 194900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20241120 | 194800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20241120 | 194700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20241120 | 194600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 93 | 20241120 | 194500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20241120 | 194400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20241120 | 194300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20241120 | 194200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20241120 | 194100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20241120 | 194000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20241120 | 193900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20241120 | 193800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20241120 | 193700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20241120 | 193600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20241120 | 193500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20241120 | 193400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20241120 | 193300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20241120 | 193200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20241120 | 193100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20241120 | 193000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20241120 | 192900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20241120 | 192800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20241120 | 192700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20241120 | 192600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20241120 | 192500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20241120 | 192400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20241120 | 192300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20241120 | 192200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20241120 | 192100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20241120 | 192000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20241120 | 191900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20241120 | 191800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20241120 | 191700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20241120 | 191600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 123 | 20241120 | 191500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20241120 | 191400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20241120 | 191300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20241120 | 191200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20241120 | 191100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20241120 | 191000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20241120 | 190900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20241120 | 190800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20241120 | 190700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20241120 | 190600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20241120 | 190500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20241120 | 190400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20241120 | 190300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20241120 | 190200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20241120 | 190100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20241120 | 190000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20241120 | 185900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20241120 | 185800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20241120 | 185700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20241120 | 185600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20241120 | 185500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20241120 | 185400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20241120 | 185300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20241120 | 185200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20241120 | 185100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20241120 | 185000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20241120 | 184900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20241120 | 184800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20241120 | 184700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20241120 | 184600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 153 | 20241120 | 184500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20241120 | 184400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20241120 | 184300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20241120 | 184200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20241120 | 184100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20241120 | 184000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20241120 | 183900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20241120 | 183800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20241120 | 183700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20241120 | 183600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20241120 | 183500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20241120 | 183400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20241120 | 183300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20241120 | 183200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20241120 | 183100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20241120 | 183000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20241120 | 182900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20241120 | 182800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20241120 | 182700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20241120 | 182600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20241120 | 182500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20241120 | 182400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20241120 | 182300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20241120 | 182200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20241120 | 182100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20241120 | 182000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20241120 | 181900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20241120 | 181800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20241120 | 181700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20241120 | 181600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 183 | 20241120 | 181500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20241120 | 181400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20241120 | 181300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20241120 | 181200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20241120 | 181100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20241120 | 181000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20241120 | 180900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20241120 | 180800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20241120 | 180700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20241120 | 180600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20241120 | 180500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20241120 | 180400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20241120 | 180300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20241120 | 180200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20241120 | 180100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20241120 | 180000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20241120 | 175900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20241120 | 175800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20241120 | 175700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20241120 | 175600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20241120 | 175500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20241120 | 175400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20241120 | 175300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20241120 | 175200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20241120 | 175100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20241120 | 175000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20241120 | 174900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20241120 | 174800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20241120 | 174700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20241120 | 174600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 213 | 20241120 | 174500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20241120 | 174400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20241120 | 174300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20241120 | 174200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20241120 | 174100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20241120 | 174000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20241120 | 173900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20241120 | 173800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20241120 | 173700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20241120 | 173600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20241120 | 173500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20241120 | 173400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20241120 | 173300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20241120 | 173200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20241120 | 173100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20241120 | 173000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20241120 | 172900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20241120 | 172800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20241120 | 172700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20241120 | 172600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20241120 | 172500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20241120 | 172400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20241120 | 172300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20241120 | 172200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20241120 | 172100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20241120 | 172000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20241120 | 171900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20241120 | 171800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20241120 | 171700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20241120 | 171600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 243 | 20241120 | 171500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20241120 | 171400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20241120 | 171300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20241120 | 171200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20241120 | 171100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20241120 | 171000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20241120 | 170900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20241120 | 170800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20241120 | 170700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20241120 | 170600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20241120 | 170500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20241120 | 170400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20241120 | 170300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20241120 | 170200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20241120 | 170100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20241120 | 170000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20241120 | 165900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20241120 | 165800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20241120 | 165700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20241120 | 165600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20241120 | 165500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20241120 | 165400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20241120 | 165300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20241120 | 165200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20241120 | 165100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20241120 | 165000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20241120 | 164900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20241120 | 164800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20241120 | 164700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20241120 | 164600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 273 | 20241120 | 164500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20241120 | 164400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20241120 | 164300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20241120 | 164200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20241120 | 164100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20241120 | 164000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20241120 | 163900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20241120 | 163800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20241120 | 163700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20241120 | 163600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20241120 | 163500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20241120 | 163400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20241120 | 163300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20241120 | 163200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20241120 | 163100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20241120 | 163000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20241120 | 162900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20241120 | 162800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20241120 | 162700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20241120 | 162600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20241120 | 162500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20241120 | 162400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20241120 | 162300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20241120 | 162200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20241120 | 162100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20241120 | 162000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20241120 | 161900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20241120 | 161800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20241120 | 161700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20241120 | 161600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 303 | 20241120 | 161500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20241120 | 161400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20241120 | 161300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20241120 | 161200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20241120 | 161100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20241120 | 161000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20241120 | 160900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20241120 | 160800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20241120 | 160700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20241120 | 160600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20241120 | 160500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20241120 | 160400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20241120 | 160300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20241120 | 160200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20241120 | 160100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20241120 | 160000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20241120 | 155900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20241120 | 155800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20241120 | 155700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20241120 | 155600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20241120 | 155500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20241120 | 155400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20241120 | 155300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20241120 | 155200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20241120 | 155100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20241120 | 155000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20241120 | 154900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20241120 | 154800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20241120 | 154700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20241120 | 154600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 333 | 20241120 | 154500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20241120 | 154400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20241120 | 154300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20241120 | 154200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20241120 | 154100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20241120 | 154000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20241120 | 153900 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20241120 | 153800 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20241120 | 153700 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20241120 | 153600 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20241120 | 153500 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20241120 | 153400 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20241120 | 153300 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20241120 | 153200 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20241120 | 153100 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20241120 | 153000 | 4282209960 | 10250 | 10250 | 10250 | 10250 | 3224 |
| 349 | 20241120 | 152900 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20241120 | 152800 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20241120 | 152700 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20241120 | 152600 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20241120 | 152500 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20241120 | 152400 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20241120 | 152300 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20241120 | 152200 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 357 | 20241120 | 152100 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 358 | 20241120 | 152000 | 4249163960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 359 | 20241120 | 151900 | 4249163960 | 10250 | 10260 | 10290 | 10250 | 569 |
| 360 | 20241120 | 151800 | 4243321130 | 10250 | 10290 | 10300 | 10250 | 870 |
| 361 | 20241120 | 151700 | 4234382230 | 10290 | 10290 | 10300 | 10280 | 362 |
| 362 | 20241120 | 151600 | 4230657980 | 10290 | 10300 | 10300 | 10290 | 2273 |
| 363 | 20241120 | 151500 | 4207268310 | 10300 | 10260 | 10340 | 10260 | 2797 |
| 364 | 20241120 | 151400 | 4178493370 | 10260 | 10240 | 10260 | 10240 | 876 |
| 365 | 20241120 | 151300 | 4169518920 | 10250 | 10250 | 10250 | 10240 | 557 |
| 366 | 20241120 | 151200 | 4163814250 | 10240 | 10230 | 10250 | 10230 | 824 |
| 367 | 20241120 | 151100 | 4155378960 | 10250 | 10220 | 10250 | 10210 | 754 |
| 368 | 20241120 | 151000 | 4147672080 | 10210 | 10200 | 10220 | 10200 | 342 |
| 369 | 20241120 | 150900 | 4144178840 | 10210 | 10230 | 10260 | 10210 | 1549 |
| 370 | 20241120 | 150800 | 4128325960 | 10230 | 10200 | 10230 | 10200 | 2121 |
| 371 | 20241120 | 150700 | 4106680930 | 10200 | 10200 | 10210 | 10200 | 2552 |
| 372 | 20241120 | 150600 | 4080647310 | 10220 | 10200 | 10220 | 10200 | 746 |
| 373 | 20241120 | 150500 | 4073037710 | 10200 | 10210 | 10230 | 10200 | 1815 |
| 374 | 20241120 | 150400 | 4054503060 | 10210 | 10230 | 10230 | 10200 | 2175 |
| 375 | 20241120 | 150300 | 4032296670 | 10230 | 10230 | 10240 | 10220 | 686 |
| 376 | 20241120 | 150200 | 4025273320 | 10220 | 10230 | 10240 | 10220 | 604 |
| 377 | 20241120 | 150100 | 4019097970 | 10240 | 10220 | 10240 | 10220 | 775 |
| 378 | 20241120 | 150000 | 4011172110 | 10220 | 10230 | 10240 | 10220 | 1950 |
| 379 | 20241120 | 145900 | 3991226200 | 10240 | 10250 | 10250 | 10230 | 860 |
| 380 | 20241120 | 145800 | 3982424070 | 10260 | 10260 | 10260 | 10240 | 781 |
| 381 | 20241120 | 145700 | 3974419240 | 10280 | 10280 | 10290 | 10250 | 887 |
| 382 | 20241120 | 145600 | 3965322580 | 10280 | 10270 | 10290 | 10230 | 1866 |
| 383 | 20241120 | 145500 | 3946170480 | 10270 | 10250 | 10270 | 10230 | 1507 |
| 384 | 20241120 | 145400 | 3930730330 | 10250 | 10250 | 10270 | 10250 | 1225 |
| 385 | 20241120 | 145300 | 3918161840 | 10270 | 10230 | 10270 | 10230 | 775 |
| 386 | 20241120 | 145200 | 3910219150 | 10280 | 10210 | 10280 | 10210 | 1627 |
| 387 | 20241120 | 145100 | 3893576860 | 10220 | 10250 | 10260 | 10220 | 5706 |
| 388 | 20241120 | 145000 | 3835158610 | 10260 | 10270 | 10280 | 10240 | 487 |
| 389 | 20241120 | 144900 | 3830165540 | 10270 | 10250 | 10270 | 10250 | 1416 |
| 390 | 20241120 | 144800 | 3815642550 | 10250 | 10250 | 10250 | 10240 | 1555 |
| 391 | 20241120 | 144700 | 3799710480 | 10250 | 10270 | 10270 | 10250 | 720 |
| 392 | 20241120 | 144600 | 3792327520 | 10260 | 10260 | 10270 | 10250 | 1169 |
| 393 | 20241120 | 144500 | 3780335780 | 10250 | 10230 | 10250 | 10230 | 3404 |
| 394 | 20241120 | 144400 | 3745473190 | 10220 | 10230 | 10230 | 10220 | 3340 |
| 395 | 20241120 | 144300 | 3711312200 | 10240 | 10250 | 10250 | 10240 | 3145 |
| 396 | 20241120 | 144200 | 3679097260 | 10250 | 10250 | 10260 | 10250 | 2634 |
| 397 | 20241120 | 144100 | 3652097880 | 10250 | 10260 | 10280 | 10250 | 1575 |
| 398 | 20241120 | 144000 | 3635938800 | 10270 | 10260 | 10280 | 10260 | 846 |
| 399 | 20241120 | 143900 | 3627257810 | 10260 | 10270 | 10300 | 10260 | 1403 |
| 400 | 20241120 | 143800 | 3612860250 | 10270 | 10310 | 10310 | 10270 | 889 |
| 401 | 20241120 | 143700 | 3603729190 | 10310 | 10280 | 10310 | 10270 | 1177 |
| 402 | 20241120 | 143600 | 3591635030 | 10280 | 10320 | 10320 | 10280 | 821 |
| 403 | 20241120 | 143500 | 3583192190 | 10270 | 10290 | 10320 | 10270 | 904 |
| 404 | 20241120 | 143400 | 3573900830 | 10280 | 10300 | 10340 | 10280 | 3505 |
| 405 | 20241120 | 143300 | 3537827390 | 10320 | 10300 | 10320 | 10300 | 1737 |
| 406 | 20241120 | 143200 | 3519929230 | 10310 | 10320 | 10320 | 10300 | 1390 |
| 407 | 20241120 | 143100 | 3505598240 | 10310 | 10320 | 10330 | 10300 | 2912 |
| 408 | 20241120 | 143000 | 3475560990 | 10320 | 10320 | 10330 | 10320 | 1315 |
| 409 | 20241120 | 142900 | 3461988750 | 10330 | 10330 | 10340 | 10330 | 1699 |
| 410 | 20241120 | 142800 | 3444437980 | 10340 | 10350 | 10350 | 10340 | 385 |
| 411 | 20241120 | 142700 | 3440457070 | 10350 | 10340 | 10360 | 10340 | 806 |
| 412 | 20241120 | 142600 | 3432120090 | 10350 | 10340 | 10350 | 10340 | 620 |
| 413 | 20241120 | 142500 | 3425709240 | 10340 | 10350 | 10360 | 10340 | 979 |
| 414 | 20241120 | 142400 | 3415577070 | 10360 | 10370 | 10380 | 10340 | 312 |
| 415 | 20241120 | 142300 | 3412348750 | 10340 | 10360 | 10370 | 10330 | 2705 |
| 416 | 20241120 | 142200 | 3384354990 | 10350 | 10350 | 10350 | 10350 | 550 |
| 417 | 20241120 | 142100 | 3378662490 | 10350 | 10350 | 10350 | 10340 | 1020 |
| 418 | 20241120 | 142000 | 3368107330 | 10350 | 10360 | 10380 | 10350 | 1289 |
| 419 | 20241120 | 141900 | 3354759300 | 10360 | 10390 | 10390 | 10360 | 4203 |
| 420 | 20241120 | 141800 | 3311159160 | 10380 | 10410 | 10410 | 10380 | 2908 |
| 421 | 20241120 | 141700 | 3280935120 | 10410 | 10400 | 10450 | 10400 | 483 |
| 422 | 20241120 | 141600 | 3275910120 | 10410 | 10400 | 10530 | 10390 | 4050 |
| 423 | 20241120 | 141500 | 3233774050 | 10400 | 10420 | 10430 | 10400 | 754 |
| 424 | 20241120 | 141400 | 3225923650 | 10430 | 10420 | 10440 | 10420 | 268 |
| 425 | 20241120 | 141300 | 3223130490 | 10440 | 10480 | 10480 | 10430 | 9584 |
| 426 | 20241120 | 141200 | 3122943400 | 10470 | 10470 | 10480 | 10460 | 525 |
| 427 | 20241120 | 141100 | 3117448520 | 10470 | 10470 | 10480 | 10470 | 411 |
| 428 | 20241120 | 141000 | 3113145320 | 10470 | 10470 | 10480 | 10470 | 153 |
| 429 | 20241120 | 140900 | 3111543240 | 10480 | 10470 | 10480 | 10460 | 440 |
| 430 | 20241120 | 140800 | 3106940150 | 10470 | 10480 | 10480 | 10470 | 170 |
| 431 | 20241120 | 140700 | 3105160090 | 10490 | 10470 | 10490 | 10470 | 317 |
| 432 | 20241120 | 140600 | 3101838680 | 10480 | 10470 | 10490 | 10470 | 26 |
| 433 | 20241120 | 140500 | 3101566390 | 10470 | 10480 | 10480 | 10470 | 226 |
| 434 | 20241120 | 140400 | 3099197990 | 10480 | 10490 | 10500 | 10480 | 275 |
| 435 | 20241120 | 140300 | 3096311090 | 10500 | 10490 | 10500 | 10480 | 324 |
| 436 | 20241120 | 140200 | 3092912130 | 10490 | 10470 | 10490 | 10470 | 120 |
| 437 | 20241120 | 140100 | 3091655270 | 10500 | 10520 | 10550 | 10500 | 199 |
| 438 | 20241120 | 140000 | 3089559970 | 10530 | 10440 | 10530 | 10440 | 648 |
| 439 | 20241120 | 135900 | 3082771380 | 10430 | 10430 | 10430 | 10430 | 588 |
| 440 | 20241120 | 135800 | 3076638540 | 10420 | 10440 | 10440 | 10420 | 418 |
| 441 | 20241120 | 135700 | 3072281350 | 10410 | 10440 | 10440 | 10410 | 123 |
| 442 | 20241120 | 135600 | 3070999780 | 10410 | 10430 | 10440 | 10410 | 1479 |
| 443 | 20241120 | 135500 | 3055581940 | 10420 | 10440 | 10440 | 10420 | 1054 |
| 444 | 20241120 | 135400 | 3044590060 | 10440 | 10430 | 10440 | 10430 | 214 |
| 445 | 20241120 | 135300 | 3042356700 | 10430 | 10440 | 10440 | 10430 | 180 |
| 446 | 20241120 | 135200 | 3040479260 | 10440 | 10470 | 10470 | 10440 | 4238 |
| 447 | 20241120 | 135100 | 2996190570 | 10470 | 10470 | 10470 | 10470 | 21 |
| 448 | 20241120 | 135000 | 2995970700 | 10460 | 10460 | 10470 | 10460 | 106 |
| 449 | 20241120 | 134900 | 2994861800 | 10470 | 10480 | 10480 | 10460 | 234 |
| 450 | 20241120 | 134800 | 2992412800 | 10480 | 10480 | 10480 | 10460 | 1171 |
| 451 | 20241120 | 134700 | 2980157760 | 10480 | 10480 | 10490 | 10480 | 166 |
| 452 | 20241120 | 134600 | 2978417890 | 10490 | 10490 | 10490 | 10490 | 434 |
| 453 | 20241120 | 134500 | 2973865230 | 10500 | 10490 | 10500 | 10480 | 831 |
| 454 | 20241120 | 134400 | 2965147460 | 10490 | 10500 | 10510 | 10490 | 702 |
| 455 | 20241120 | 134300 | 2957778290 | 10510 | 10510 | 10510 | 10510 | 3 |
| 456 | 20241120 | 134200 | 2957746760 | 10510 | 10500 | 10510 | 10500 | 857 |
| 457 | 20241120 | 134100 | 2948748160 | 10520 | 10530 | 10530 | 10510 | 956 |
| 458 | 20241120 | 134000 | 2938695150 | 10520 | 10530 | 10530 | 10520 | 88 |
| 459 | 20241120 | 133900 | 2937769330 | 10530 | 10530 | 10540 | 10530 | 1072 |
| 460 | 20241120 | 133800 | 2926481040 | 10540 | 10560 | 10560 | 10540 | 1946 |
| 461 | 20241120 | 133700 | 2905969560 | 10550 | 10560 | 10570 | 10550 | 157 |
| 462 | 20241120 | 133600 | 2904311400 | 10570 | 10570 | 10570 | 10550 | 238 |
| 463 | 20241120 | 133500 | 2901797590 | 10550 | 10540 | 10570 | 10540 | 288 |
| 464 | 20241120 | 133400 | 2898758870 | 10540 | 10550 | 10560 | 10540 | 1286 |
| 465 | 20241120 | 133300 | 2885191220 | 10550 | 10560 | 10560 | 10550 | 396 |
| 466 | 20241120 | 133200 | 2881010340 | 10560 | 10560 | 10560 | 10560 | 131 |
| 467 | 20241120 | 133100 | 2879626980 | 10560 | 10550 | 10560 | 10550 | 333 |
| 468 | 20241120 | 133000 | 2876112570 | 10560 | 10520 | 10560 | 10520 | 833 |
| 469 | 20241120 | 132900 | 2867326070 | 10520 | 10530 | 10540 | 10520 | 1522 |
| 470 | 20241120 | 132800 | 2851300520 | 10540 | 10540 | 10540 | 10540 | 67 |
| 471 | 20241120 | 132700 | 2850594340 | 10530 | 10530 | 10540 | 10530 | 244 |
| 472 | 20241120 | 132600 | 2848023490 | 10530 | 10540 | 10540 | 10530 | 58 |
| 473 | 20241120 | 132500 | 2847412730 | 10540 | 10540 | 10540 | 10530 | 13 |
| 474 | 20241120 | 132400 | 2847275740 | 10550 | 10530 | 10550 | 10530 | 247 |
| 475 | 20241120 | 132300 | 2844674490 | 10520 | 10520 | 10520 | 10520 | 101 |
| 476 | 20241120 | 132200 | 2843611970 | 10520 | 10550 | 10550 | 10520 | 101 |
| 477 | 20241120 | 132100 | 2842546490 | 10560 | 10550 | 10560 | 10550 | 47 |
| 478 | 20241120 | 132000 | 2842050470 | 10550 | 10540 | 10550 | 10540 | 142 |
| 479 | 20241120 | 131900 | 2840553510 | 10540 | 10550 | 10550 | 10540 | 63 |
| 480 | 20241120 | 131800 | 2839889460 | 10550 | 10530 | 10550 | 10510 | 891 |
| 481 | 20241120 | 131700 | 2830516550 | 10530 | 10550 | 10550 | 10520 | 452 |
| 482 | 20241120 | 131600 | 2825754520 | 10560 | 10570 | 10570 | 10560 | 259 |
| 483 | 20241120 | 131500 | 2823019370 | 10570 | 10590 | 10600 | 10570 | 1616 |
| 484 | 20241120 | 131400 | 2805925120 | 10590 | 10590 | 10600 | 10590 | 487 |
| 485 | 20241120 | 131300 | 2800766690 | 10600 | 10590 | 10600 | 10590 | 2325 |
| 486 | 20241120 | 131200 | 2776127570 | 10590 | 10570 | 10590 | 10570 | 1807 |
| 487 | 20241120 | 131100 | 2757008550 | 10570 | 10550 | 10570 | 10550 | 1315 |
| 488 | 20241120 | 131000 | 2743117140 | 10550 | 10540 | 10550 | 10540 | 102 |
| 489 | 20241120 | 130900 | 2742042020 | 10530 | 10530 | 10530 | 10530 | 74 |
| 490 | 20241120 | 130800 | 2741262800 | 10530 | 10510 | 10530 | 10510 | 153 |
| 491 | 20241120 | 130700 | 2739653470 | 10520 | 10520 | 10520 | 10520 | 3 |
| 492 | 20241120 | 130600 | 2739621910 | 10520 | 10520 | 10520 | 10520 | 79 |
| 493 | 20241120 | 130500 | 2738790830 | 10520 | 10530 | 10530 | 10520 | 31 |
| 494 | 20241120 | 130400 | 2738464540 | 10530 | 10540 | 10550 | 10520 | 868 |
| 495 | 20241120 | 130300 | 2729323470 | 10540 | 10540 | 10550 | 10540 | 101 |
| 496 | 20241120 | 130200 | 2728258840 | 10540 | 10540 | 10540 | 10540 | 5 |
| 497 | 20241120 | 130100 | 2728206140 | 10550 | 10540 | 10550 | 10530 | 139 |
| 498 | 20241120 | 130000 | 2726739830 | 10550 | 10540 | 10560 | 10530 | 4303 |
| 499 | 20241120 | 125900 | 2681365070 | 10530 | 10530 | 10530 | 10530 | 1006 |
| 500 | 20241120 | 125800 | 2670771890 | 10530 | 10520 | 10530 | 10520 | 543 |
| 501 | 20241120 | 125700 | 2665057910 | 10510 | 10500 | 10510 | 10500 | 642 |
| 502 | 20241120 | 125600 | 2658311710 | 10500 | 10500 | 10500 | 10500 | 72 |
| 503 | 20241120 | 125500 | 2657555710 | 10510 | 10490 | 10510 | 10490 | 253 |
| 504 | 20241120 | 125400 | 2654901360 | 10490 | 10490 | 10490 | 10490 | 92 |
| 505 | 20241120 | 125300 | 2653936280 | 10480 | 10480 | 10490 | 10480 | 99 |
| 506 | 20241120 | 125200 | 2652898650 | 10490 | 10490 | 10490 | 10490 | 5 |
| 507 | 20241120 | 125100 | 2652846200 | 10490 | 10490 | 10490 | 10480 | 307 |
| 508 | 20241120 | 125000 | 2649627550 | 10480 | 10480 | 10480 | 10480 | 48 |
| 509 | 20241120 | 124900 | 2649124510 | 10490 | 10480 | 10490 | 10480 | 110 |
| 510 | 20241120 | 124800 | 2647971580 | 10490 | 10490 | 10490 | 10480 | 79 |
| 511 | 20241120 | 124700 | 2647142880 | 10500 | 10490 | 10500 | 10490 | 69 |
| 512 | 20241120 | 124600 | 2646418940 | 10500 | 10500 | 10500 | 10500 | 127 |
| 513 | 20241120 | 124500 | 2645085440 | 10500 | 10500 | 10500 | 10490 | 1940 |
| 514 | 20241120 | 124400 | 2624725980 | 10490 | 10470 | 10500 | 10470 | 94 |
| 515 | 20241120 | 124300 | 2623739230 | 10500 | 10480 | 10500 | 10480 | 2290 |
| 516 | 20241120 | 124200 | 2599709590 | 10470 | 10480 | 10480 | 10470 | 50 |
| 517 | 20241120 | 124100 | 2599185620 | 10470 | 10470 | 10470 | 10470 | 0 |
| 518 | 20241120 | 124000 | 2599185620 | 10470 | 10480 | 10490 | 10470 | 844 |
| 519 | 20241120 | 123900 | 2590342500 | 10480 | 10480 | 10490 | 10480 | 100 |
| 520 | 20241120 | 123800 | 2589294410 | 10490 | 10470 | 10490 | 10470 | 1359 |
| 521 | 20241120 | 123700 | 2575055240 | 10460 | 10480 | 10480 | 10460 | 97 |
| 522 | 20241120 | 123600 | 2574040370 | 10490 | 10460 | 10490 | 10450 | 546 |
| 523 | 20241120 | 123500 | 2568330960 | 10460 | 10470 | 10470 | 10460 | 83 |
| 524 | 20241120 | 123400 | 2567462770 | 10460 | 10450 | 10460 | 10450 | 105 |
| 525 | 20241120 | 123300 | 2566365490 | 10450 | 10450 | 10450 | 10450 | 7 |
| 526 | 20241120 | 123200 | 2566292340 | 10450 | 10460 | 10470 | 10450 | 1546 |
| 527 | 20241120 | 123100 | 2550135710 | 10470 | 10470 | 10470 | 10460 | 422 |
| 528 | 20241120 | 123000 | 2545719750 | 10480 | 10480 | 10480 | 10480 | 14 |
| 529 | 20241120 | 122900 | 2545573030 | 10480 | 10480 | 10480 | 10480 | 113 |
| 530 | 20241120 | 122800 | 2544388790 | 10480 | 10480 | 10480 | 10470 | 142 |
| 531 | 20241120 | 122700 | 2542901620 | 10490 | 10490 | 10490 | 10480 | 74 |
| 532 | 20241120 | 122600 | 2542126000 | 10490 | 10490 | 10490 | 10490 | 5 |
| 533 | 20241120 | 122500 | 2542073550 | 10500 | 10490 | 10500 | 10480 | 27 |
| 534 | 20241120 | 122400 | 2541790170 | 10490 | 10490 | 10490 | 10490 | 4 |
| 535 | 20241120 | 122300 | 2541748210 | 10480 | 10500 | 10500 | 10480 | 331 |
| 536 | 20241120 | 122200 | 2538276880 | 10500 | 10500 | 10500 | 10500 | 20 |
| 537 | 20241120 | 122100 | 2538066880 | 10490 | 10500 | 10510 | 10490 | 340 |
| 538 | 20241120 | 122000 | 2534498410 | 10510 | 10510 | 10510 | 10510 | 3 |
| 539 | 20241120 | 121900 | 2534466880 | 10510 | 10510 | 10510 | 10510 | 125 |
| 540 | 20241120 | 121800 | 2533153130 | 10500 | 10510 | 10520 | 10500 | 169 |
| 541 | 20241120 | 121700 | 2531376970 | 10510 | 10520 | 10520 | 10500 | 2124 |
| 542 | 20241120 | 121600 | 2509057320 | 10520 | 10520 | 10520 | 10510 | 187 |
| 543 | 20241120 | 121500 | 2507090260 | 10530 | 10520 | 10530 | 10520 | 332 |
| 544 | 20241120 | 121400 | 2503596850 | 10510 | 10510 | 10520 | 10510 | 1521 |
| 545 | 20241120 | 121300 | 2487596960 | 10510 | 10510 | 10520 | 10500 | 268 |
| 546 | 20241120 | 121200 | 2484780250 | 10520 | 10510 | 10520 | 10510 | 1248 |
| 547 | 20241120 | 121100 | 2471661530 | 10510 | 10510 | 10520 | 10510 | 133 |
| 548 | 20241120 | 121000 | 2470263570 | 10510 | 10510 | 10510 | 10510 | 186 |
| 549 | 20241120 | 120900 | 2468308710 | 10500 | 10510 | 10510 | 10500 | 210 |
| 550 | 20241120 | 120800 | 2466103510 | 10500 | 10510 | 10510 | 10500 | 217 |
| 551 | 20241120 | 120700 | 2463823850 | 10510 | 10510 | 10510 | 10510 | 658 |
| 552 | 20241120 | 120600 | 2456908270 | 10520 | 10520 | 10520 | 10510 | 259 |
| 553 | 20241120 | 120500 | 2454185190 | 10530 | 10510 | 10530 | 10510 | 127 |
| 554 | 20241120 | 120400 | 2452849020 | 10500 | 10510 | 10510 | 10500 | 158 |
| 555 | 20241120 | 120300 | 2451189250 | 10520 | 10500 | 10520 | 10500 | 164 |
| 556 | 20241120 | 120200 | 2449467140 | 10510 | 10500 | 10510 | 10500 | 445 |
| 557 | 20241120 | 120100 | 2444794360 | 10500 | 10500 | 10510 | 10500 | 70 |
| 558 | 20241120 | 120000 | 2444058790 | 10480 | 10520 | 10520 | 10480 | 1072 |
| 559 | 20241120 | 115900 | 2432820950 | 10480 | 10510 | 10530 | 10480 | 805 |
| 560 | 20241120 | 115800 | 2424356470 | 10480 | 10480 | 10510 | 10470 | 2356 |
| 561 | 20241120 | 115700 | 2399670530 | 10490 | 10490 | 10500 | 10490 | 55 |
| 562 | 20241120 | 115600 | 2399093080 | 10480 | 10480 | 10500 | 10480 | 30 |
| 563 | 20241120 | 115500 | 2398778650 | 10470 | 10480 | 10480 | 10470 | 97 |
| 564 | 20241120 | 115400 | 2397762970 | 10480 | 10490 | 10490 | 10480 | 437 |
| 565 | 20241120 | 115300 | 2393183200 | 10490 | 10480 | 10490 | 10480 | 50 |
| 566 | 20241120 | 115200 | 2392659170 | 10490 | 10490 | 10500 | 10480 | 198 |
| 567 | 20241120 | 115100 | 2390582810 | 10490 | 10490 | 10490 | 10490 | 10 |
| 568 | 20241120 | 115000 | 2390477910 | 10490 | 10500 | 10500 | 10490 | 279 |
| 569 | 20241120 | 114900 | 2387550060 | 10500 | 10510 | 10510 | 10500 | 59 |
| 570 | 20241120 | 114800 | 2386929990 | 10500 | 10480 | 10500 | 10480 | 85 |
| 571 | 20241120 | 114700 | 2386039130 | 10480 | 10490 | 10490 | 10480 | 305 |
| 572 | 20241120 | 114600 | 2382840710 | 10490 | 10510 | 10510 | 10490 | 321 |
| 573 | 20241120 | 114500 | 2379472520 | 10510 | 10520 | 10520 | 10510 | 48 |
| 574 | 20241120 | 114400 | 2378967910 | 10510 | 10500 | 10510 | 10500 | 189 |
| 575 | 20241120 | 114300 | 2376982760 | 10490 | 10490 | 10500 | 10490 | 503 |
| 576 | 20241120 | 114200 | 2371704190 | 10490 | 10490 | 10490 | 10490 | 193 |
| 577 | 20241120 | 114100 | 2369679620 | 10490 | 10480 | 10490 | 10480 | 98 |
| 578 | 20241120 | 114000 | 2368652480 | 10490 | 10480 | 10490 | 10480 | 30 |
| 579 | 20241120 | 113900 | 2368338040 | 10490 | 10490 | 10490 | 10490 | 32 |
| 580 | 20241120 | 113800 | 2368002360 | 10480 | 10480 | 10490 | 10480 | 178 |
| 581 | 20241120 | 113700 | 2366136410 | 10480 | 10490 | 10490 | 10470 | 1064 |
| 582 | 20241120 | 113600 | 2354981820 | 10500 | 10500 | 10500 | 10490 | 109 |
| 583 | 20241120 | 113500 | 2353838140 | 10500 | 10520 | 10520 | 10500 | 985 |
| 584 | 20241120 | 113400 | 2343487810 | 10520 | 10530 | 10530 | 10520 | 134 |
| 585 | 20241120 | 113300 | 2342077920 | 10530 | 10530 | 10530 | 10530 | 17 |
| 586 | 20241120 | 113200 | 2341898910 | 10520 | 10530 | 10530 | 10520 | 413 |
| 587 | 20241120 | 113100 | 2337553070 | 10530 | 10520 | 10530 | 10520 | 195 |
| 588 | 20241120 | 113000 | 2335500690 | 10520 | 10530 | 10530 | 10510 | 298 |
| 589 | 20241120 | 112900 | 2332365080 | 10540 | 10530 | 10540 | 10520 | 239 |
| 590 | 20241120 | 112800 | 2329849010 | 10530 | 10540 | 10540 | 10530 | 11 |
| 591 | 20241120 | 112700 | 2329733080 | 10540 | 10550 | 10550 | 10540 | 413 |
| 592 | 20241120 | 112600 | 2325379860 | 10560 | 10560 | 10570 | 10560 | 317 |
| 593 | 20241120 | 112500 | 2322031410 | 10550 | 10550 | 10550 | 10550 | 793 |
| 594 | 20241120 | 112400 | 2313665260 | 10530 | 10560 | 10570 | 10530 | 943 |
| 595 | 20241120 | 112300 | 2303717550 | 10560 | 10560 | 10570 | 10560 | 826 |
| 596 | 20241120 | 112200 | 2294987750 | 10500 | 10540 | 10550 | 10500 | 323 |
| 597 | 20241120 | 112100 | 2291581370 | 10550 | 10500 | 10550 | 10490 | 493 |
| 598 | 20241120 | 112000 | 2286404740 | 10500 | 10550 | 10550 | 10500 | 1274 |
| 599 | 20241120 | 111900 | 2273009350 | 10550 | 10530 | 10560 | 10530 | 1223 |
| 600 | 20241120 | 111800 | 2260101830 | 10520 | 10510 | 10540 | 10510 | 1233 |
| 601 | 20241120 | 111700 | 2247134100 | 10520 | 10530 | 10540 | 10520 | 246 |
| 602 | 20241120 | 111600 | 2244545760 | 10540 | 10550 | 10550 | 10530 | 1589 |
| 603 | 20241120 | 111500 | 2227786400 | 10570 | 10570 | 10570 | 10540 | 389 |
| 604 | 20241120 | 111400 | 2223674790 | 10570 | 10530 | 10580 | 10510 | 1302 |
| 605 | 20241120 | 111300 | 2209935020 | 10540 | 10570 | 10570 | 10530 | 617 |
| 606 | 20241120 | 111200 | 2203417200 | 10570 | 10550 | 10570 | 10540 | 1996 |
| 607 | 20241120 | 111100 | 2182332630 | 10550 | 10490 | 10560 | 10490 | 1125 |
| 608 | 20241120 | 111000 | 2170473270 | 10550 | 10520 | 10550 | 10480 | 1025 |
| 609 | 20241120 | 110900 | 2159677160 | 10480 | 10500 | 10530 | 10480 | 206 |
| 610 | 20241120 | 110800 | 2157510950 | 10490 | 10490 | 10500 | 10470 | 116 |
| 611 | 20241120 | 110700 | 2156295080 | 10490 | 10510 | 10540 | 10480 | 1010 |
| 612 | 20241120 | 110600 | 2145697440 | 10510 | 10570 | 10570 | 10510 | 207 |
| 613 | 20241120 | 110500 | 2143515810 | 10580 | 10460 | 10590 | 10460 | 1370 |
| 614 | 20241120 | 110400 | 2129110090 | 10480 | 10530 | 10530 | 10440 | 3135 |
| 615 | 20241120 | 110300 | 2096316100 | 10510 | 10550 | 10550 | 10500 | 3310 |
| 616 | 20241120 | 110200 | 2061482890 | 10600 | 10570 | 10600 | 10550 | 1266 |
| 617 | 20241120 | 110100 | 2048103990 | 10570 | 10580 | 10630 | 10570 | 3209 |
| 618 | 20241120 | 110000 | 2014097960 | 10580 | 10570 | 10650 | 10510 | 7911 |
| 619 | 20241120 | 105900 | 1930360680 | 10570 | 10500 | 10580 | 10500 | 5760 |
| 620 | 20241120 | 105800 | 1869637280 | 10500 | 10490 | 10500 | 10490 | 952 |
| 621 | 20241120 | 105700 | 1859642680 | 10480 | 10490 | 10500 | 10480 | 2680 |
| 622 | 20241120 | 105600 | 1831523700 | 10500 | 10490 | 10500 | 10480 | 4060 |
| 623 | 20241120 | 105500 | 1788921710 | 10490 | 10480 | 10490 | 10450 | 2585 |
| 624 | 20241120 | 105400 | 1761857140 | 10480 | 10450 | 10480 | 10450 | 1829 |
| 625 | 20241120 | 105300 | 1742707910 | 10470 | 10470 | 10490 | 10470 | 1183 |
| 626 | 20241120 | 105200 | 1730309470 | 10460 | 10440 | 10460 | 10440 | 1775 |
| 627 | 20241120 | 105100 | 1711757480 | 10440 | 10440 | 10450 | 10440 | 236 |
| 628 | 20241120 | 105000 | 1709292490 | 10410 | 10440 | 10440 | 10410 | 820 |
| 629 | 20241120 | 104900 | 1700755520 | 10450 | 10440 | 10450 | 10440 | 466 |
| 630 | 20241120 | 104800 | 1695886380 | 10450 | 10440 | 10450 | 10410 | 1710 |
| 631 | 20241120 | 104700 | 1678048670 | 10440 | 10440 | 10440 | 10440 | 959 |
| 632 | 20241120 | 104600 | 1668036710 | 10440 | 10440 | 10440 | 10420 | 352 |
| 633 | 20241120 | 104500 | 1664363030 | 10440 | 10430 | 10440 | 10430 | 490 |
| 634 | 20241120 | 104400 | 1659248540 | 10430 | 10430 | 10430 | 10420 | 1872 |
| 635 | 20241120 | 104300 | 1639735320 | 10420 | 10420 | 10430 | 10420 | 518 |
| 636 | 20241120 | 104200 | 1634337240 | 10410 | 10410 | 10410 | 10390 | 669 |
| 637 | 20241120 | 104100 | 1627381180 | 10410 | 10400 | 10410 | 10400 | 5 |
| 638 | 20241120 | 104000 | 1627329150 | 10410 | 10400 | 10410 | 10400 | 21 |
| 639 | 20241120 | 103900 | 1627110580 | 10410 | 10400 | 10410 | 10400 | 560 |
| 640 | 20241120 | 103800 | 1621281780 | 10400 | 10410 | 10420 | 10400 | 291 |
| 641 | 20241120 | 103700 | 1618251370 | 10420 | 10410 | 10420 | 10410 | 213 |
| 642 | 20241120 | 103600 | 1616031930 | 10420 | 10400 | 10420 | 10400 | 174 |
| 643 | 20241120 | 103500 | 1614220420 | 10400 | 10400 | 10400 | 10400 | 300 |
| 644 | 20241120 | 103400 | 1611100420 | 10400 | 10390 | 10400 | 10390 | 136 |
| 645 | 20241120 | 103300 | 1609687300 | 10400 | 10340 | 10400 | 10340 | 1551 |
| 646 | 20241120 | 103200 | 1593595330 | 10340 | 10360 | 10360 | 10340 | 1203 |
| 647 | 20241120 | 103100 | 1581149920 | 10370 | 10370 | 10370 | 10360 | 12 |
| 648 | 20241120 | 103000 | 1581025490 | 10370 | 10370 | 10370 | 10370 | 310 |
| 649 | 20241120 | 102900 | 1577810790 | 10370 | 10340 | 10370 | 10340 | 270 |
| 650 | 20241120 | 102800 | 1575015090 | 10340 | 10340 | 10340 | 10330 | 5 |
| 651 | 20241120 | 102700 | 1574963400 | 10340 | 10330 | 10340 | 10330 | 50 |
| 652 | 20241120 | 102600 | 1574446720 | 10330 | 10330 | 10340 | 10320 | 800 |
| 653 | 20241120 | 102500 | 1566188140 | 10330 | 10330 | 10330 | 10330 | 223 |
| 654 | 20241120 | 102400 | 1563884550 | 10340 | 10340 | 10340 | 10330 | 82 |
| 655 | 20241120 | 102300 | 1563036820 | 10340 | 10330 | 10340 | 10330 | 112 |
| 656 | 20241120 | 102200 | 1561879630 | 10330 | 10350 | 10350 | 10330 | 1006 |
| 657 | 20241120 | 102100 | 1551486720 | 10340 | 10390 | 10390 | 10340 | 358 |
| 658 | 20241120 | 102000 | 1547782860 | 10390 | 10360 | 10390 | 10360 | 20 |
| 659 | 20241120 | 101900 | 1547575170 | 10400 | 10410 | 10410 | 10360 | 1175 |
| 660 | 20241120 | 101800 | 1535400540 | 10410 | 10370 | 10410 | 10370 | 1700 |
| 661 | 20241120 | 101700 | 1517724690 | 10370 | 10370 | 10370 | 10370 | 201 |
| 662 | 20241120 | 101600 | 1515640320 | 10370 | 10380 | 10380 | 10370 | 411 |
| 663 | 20241120 | 101500 | 1511378240 | 10400 | 10400 | 10410 | 10350 | 250 |
| 664 | 20241120 | 101400 | 1508776360 | 10410 | 10360 | 10410 | 10360 | 317 |
| 665 | 20241120 | 101300 | 1505477850 | 10330 | 10330 | 10350 | 10330 | 886 |
| 666 | 20241120 | 101200 | 1496312220 | 10360 | 10320 | 10360 | 10320 | 2231 |
| 667 | 20241120 | 101100 | 1473279860 | 10320 | 10400 | 10400 | 10320 | 3496 |
| 668 | 20241120 | 101000 | 1437044870 | 10400 | 10480 | 10480 | 10400 | 3740 |
| 669 | 20241120 | 100900 | 1397921480 | 10480 | 10500 | 10530 | 10480 | 1291 |
| 670 | 20241120 | 100800 | 1384381470 | 10490 | 10460 | 10500 | 10450 | 5968 |
| 671 | 20241120 | 100700 | 1321830910 | 10460 | 10450 | 10470 | 10440 | 5726 |
| 672 | 20241120 | 100600 | 1261934220 | 10440 | 10420 | 10440 | 10410 | 2303 |
| 673 | 20241120 | 100500 | 1237917810 | 10410 | 10410 | 10410 | 10400 | 1984 |
| 674 | 20241120 | 100400 | 1217278420 | 10420 | 10430 | 10440 | 10410 | 1252 |
| 675 | 20241120 | 100300 | 1204222590 | 10420 | 10370 | 10450 | 10370 | 5645 |
| 676 | 20241120 | 100200 | 1145502730 | 10370 | 10360 | 10380 | 10360 | 1245 |
| 677 | 20241120 | 100100 | 1132594670 | 10380 | 10340 | 10410 | 10340 | 2852 |
| 678 | 20241120 | 100000 | 1102986160 | 10330 | 10300 | 10340 | 10290 | 2804 |
| 679 | 20241120 | 095900 | 1074073870 | 10290 | 10280 | 10290 | 10280 | 744 |
| 680 | 20241120 | 095800 | 1066419860 | 10270 | 10280 | 10280 | 10240 | 2211 |
| 681 | 20241120 | 095700 | 1043734030 | 10270 | 10250 | 10280 | 10240 | 850 |
| 682 | 20241120 | 095600 | 1035023750 | 10240 | 10280 | 10300 | 10240 | 1550 |
| 683 | 20241120 | 095500 | 1019097860 | 10280 | 10290 | 10300 | 10280 | 1213 |
| 684 | 20241120 | 095400 | 1006613940 | 10290 | 10290 | 10290 | 10290 | 618 |
| 685 | 20241120 | 095300 | 1000254720 | 10290 | 10260 | 10300 | 10260 | 1924 |
| 686 | 20241120 | 095200 | 980484720 | 10260 | 10290 | 10300 | 10260 | 382 |
| 687 | 20241120 | 095100 | 976553250 | 10300 | 10230 | 10300 | 10230 | 1440 |
| 688 | 20241120 | 095000 | 961770980 | 10230 | 10240 | 10240 | 10220 | 667 |
| 689 | 20241120 | 094900 | 954944190 | 10250 | 10240 | 10250 | 10240 | 281 |
| 690 | 20241120 | 094800 | 952066310 | 10230 | 10210 | 10230 | 10210 | 1209 |
| 691 | 20241120 | 094700 | 939713580 | 10210 | 10220 | 10230 | 10200 | 1195 |
| 692 | 20241120 | 094600 | 927521500 | 10200 | 10220 | 10220 | 10200 | 81 |
| 693 | 20241120 | 094500 | 926694100 | 10200 | 10200 | 10200 | 10200 | 15 |
| 694 | 20241120 | 094400 | 926541100 | 10190 | 10240 | 10240 | 10190 | 640 |
| 695 | 20241120 | 094300 | 920007500 | 10230 | 10140 | 10230 | 10140 | 452 |
| 696 | 20241120 | 094200 | 915410050 | 10190 | 10170 | 10190 | 10140 | 785 |
| 697 | 20241120 | 094100 | 907423610 | 10140 | 10180 | 10180 | 10140 | 1333 |
| 698 | 20241120 | 094000 | 893896040 | 10180 | 10170 | 10190 | 10170 | 47 |
| 699 | 20241120 | 093900 | 893418020 | 10190 | 10140 | 10190 | 10140 | 2747 |
| 700 | 20241120 | 093800 | 865505500 | 10140 | 10100 | 10140 | 10100 | 1234 |
| 701 | 20241120 | 093700 | 853025150 | 10100 | 10110 | 10110 | 10100 | 29 |
| 702 | 20241120 | 093600 | 852732010 | 10110 | 10110 | 10120 | 10050 | 1236 |
| 703 | 20241120 | 093500 | 840282320 | 10110 | 10080 | 10110 | 10080 | 644 |
| 704 | 20241120 | 093400 | 833781880 | 10080 | 10080 | 10080 | 10080 | 114 |
| 705 | 20241120 | 093300 | 832632760 | 10080 | 10090 | 10110 | 10080 | 2412 |
| 706 | 20241120 | 093200 | 808314960 | 10090 | 10120 | 10120 | 10090 | 301 |
| 707 | 20241120 | 093100 | 805277840 | 10120 | 10060 | 10120 | 10060 | 1346 |
| 708 | 20241120 | 093000 | 791733020 | 10060 | 10080 | 10090 | 10050 | 4717 |
| 709 | 20241120 | 092900 | 744280820 | 10080 | 10090 | 10090 | 10080 | 1427 |
| 710 | 20241120 | 092800 | 729893640 | 10090 | 10110 | 10110 | 10080 | 3406 |
| 711 | 20241120 | 092700 | 695540220 | 10110 | 10130 | 10130 | 10100 | 361 |
| 712 | 20241120 | 092600 | 691889070 | 10130 | 10140 | 10140 | 10120 | 255 |
| 713 | 20241120 | 092500 | 689306060 | 10110 | 10110 | 10120 | 10110 | 1008 |
| 714 | 20241120 | 092400 | 679115150 | 10100 | 10140 | 10140 | 10100 | 5094 |
| 715 | 20241120 | 092300 | 627625780 | 10160 | 10170 | 10170 | 10160 | 52 |
| 716 | 20241120 | 092200 | 627097440 | 10130 | 10170 | 10170 | 10100 | 3728 |
| 717 | 20241120 | 092100 | 589344520 | 10180 | 10130 | 10190 | 10130 | 1091 |
| 718 | 20241120 | 092000 | 578286610 | 10130 | 10140 | 10150 | 10130 | 1435 |
| 719 | 20241120 | 091900 | 563732800 | 10140 | 10150 | 10160 | 10130 | 688 |
| 720 | 20241120 | 091800 | 556756130 | 10150 | 10160 | 10160 | 10150 | 992 |
| 721 | 20241120 | 091700 | 546686130 | 10160 | 10220 | 10220 | 10160 | 972 |
| 722 | 20241120 | 091600 | 536802490 | 10150 | 10170 | 10170 | 10150 | 1000 |
| 723 | 20241120 | 091500 | 526643430 | 10150 | 10280 | 10280 | 10150 | 11118 |
| 724 | 20241120 | 091400 | 413326740 | 10270 | 10320 | 10360 | 10270 | 4092 |
| 725 | 20241120 | 091300 | 371163090 | 10330 | 10350 | 10360 | 10330 | 1443 |
| 726 | 20241120 | 091200 | 356229210 | 10350 | 10350 | 10370 | 10340 | 1877 |
| 727 | 20241120 | 091100 | 336792690 | 10350 | 10280 | 10350 | 10210 | 1840 |
| 728 | 20241120 | 091000 | 317818400 | 10270 | 10260 | 10270 | 10210 | 2488 |
| 729 | 20241120 | 090900 | 292293270 | 10210 | 10190 | 10280 | 10180 | 2705 |
| 730 | 20241120 | 090800 | 264629200 | 10240 | 10190 | 10250 | 10190 | 1526 |
| 731 | 20241120 | 090700 | 249060440 | 10190 | 10190 | 10190 | 10180 | 691 |
| 732 | 20241120 | 090600 | 242021830 | 10180 | 10270 | 10280 | 10180 | 1145 |
| 733 | 20241120 | 090500 | 230333110 | 10260 | 10210 | 10260 | 10170 | 2338 |
| 734 | 20241120 | 090400 | 206470450 | 10210 | 10220 | 10230 | 10210 | 1953 |
| 735 | 20241120 | 090300 | 186513610 | 10220 | 10230 | 10240 | 10220 | 4665 |
| 736 | 20241120 | 090200 | 138775450 | 10240 | 10290 | 10290 | 10210 | 7248 |
| 737 | 20241120 | 090100 | 64368930 | 10300 | 10260 | 10320 | 10260 | 1946 |
| 738 | 20241120 | 090000 | 44323570 | 10250 | 10250 | 10290 | 10250 | 4322 |