37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 212500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 3 | 20250108 | 212400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20250108 | 212300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20250108 | 212200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20250108 | 212100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20250108 | 212000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20250108 | 211900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20250108 | 211800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20250108 | 211700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20250108 | 211600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20250108 | 211500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20250108 | 211400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20250108 | 211300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20250108 | 211200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20250108 | 211100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20250108 | 211000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20250108 | 210900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20250108 | 210800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20250108 | 210700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20250108 | 210600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20250108 | 210500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20250108 | 210400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20250108 | 210300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20250108 | 210200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20250108 | 210100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20250108 | 210000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20250108 | 205900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20250108 | 205800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20250108 | 205700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20250108 | 205600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20250108 | 205500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 33 | 20250108 | 205400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20250108 | 205300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20250108 | 205200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20250108 | 205100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20250108 | 205000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20250108 | 204900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20250108 | 204800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20250108 | 204700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20250108 | 204600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20250108 | 204500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20250108 | 204400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20250108 | 204300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20250108 | 204200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20250108 | 204100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20250108 | 204000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20250108 | 203900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20250108 | 203800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20250108 | 203700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20250108 | 203600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20250108 | 203500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20250108 | 203400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20250108 | 203300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20250108 | 203200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20250108 | 203100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20250108 | 203000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20250108 | 202900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20250108 | 202800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20250108 | 202700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20250108 | 202600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20250108 | 202500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 63 | 20250108 | 202400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20250108 | 202300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20250108 | 202200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20250108 | 202100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20250108 | 202000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20250108 | 201900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20250108 | 201800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20250108 | 201700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20250108 | 201600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20250108 | 201500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20250108 | 201400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20250108 | 201300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20250108 | 201200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20250108 | 201100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20250108 | 201000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20250108 | 200900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20250108 | 200800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20250108 | 200700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20250108 | 200600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20250108 | 200500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20250108 | 200400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20250108 | 200300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20250108 | 200200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20250108 | 200100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20250108 | 200000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20250108 | 195900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20250108 | 195800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20250108 | 195700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20250108 | 195600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20250108 | 195500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 93 | 20250108 | 195400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20250108 | 195300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20250108 | 195200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20250108 | 195100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20250108 | 195000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20250108 | 194900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20250108 | 194800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20250108 | 194700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20250108 | 194600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20250108 | 194500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20250108 | 194400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20250108 | 194300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20250108 | 194200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20250108 | 194100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20250108 | 194000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20250108 | 193900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20250108 | 193800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20250108 | 193700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20250108 | 193600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20250108 | 193500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20250108 | 193400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20250108 | 193300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20250108 | 193200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20250108 | 193100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20250108 | 193000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20250108 | 192900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20250108 | 192800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20250108 | 192700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20250108 | 192600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20250108 | 192500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 123 | 20250108 | 192400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20250108 | 192300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20250108 | 192200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20250108 | 192100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20250108 | 192000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20250108 | 191900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20250108 | 191800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20250108 | 191700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20250108 | 191600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20250108 | 191500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20250108 | 191400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20250108 | 191300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20250108 | 191200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20250108 | 191100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20250108 | 191000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20250108 | 190900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20250108 | 190800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20250108 | 190700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20250108 | 190600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20250108 | 190500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20250108 | 190400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20250108 | 190300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20250108 | 190200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20250108 | 190100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20250108 | 190000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20250108 | 185900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20250108 | 185800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20250108 | 185700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20250108 | 185600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20250108 | 185500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 153 | 20250108 | 185400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20250108 | 185300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20250108 | 185200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20250108 | 185100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20250108 | 185000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20250108 | 184900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20250108 | 184800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20250108 | 184700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20250108 | 184600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20250108 | 184500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20250108 | 184400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20250108 | 184300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20250108 | 184200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20250108 | 184100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20250108 | 184000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20250108 | 183900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20250108 | 183800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20250108 | 183700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20250108 | 183600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20250108 | 183500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20250108 | 183400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20250108 | 183300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20250108 | 183200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20250108 | 183100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20250108 | 183000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20250108 | 182900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20250108 | 182800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20250108 | 182700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20250108 | 182600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20250108 | 182500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 183 | 20250108 | 182400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20250108 | 182300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20250108 | 182200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20250108 | 182100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20250108 | 182000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20250108 | 181900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20250108 | 181800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20250108 | 181700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20250108 | 181600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20250108 | 181500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20250108 | 181400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20250108 | 181300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20250108 | 181200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20250108 | 181100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20250108 | 181000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20250108 | 180900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20250108 | 180800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20250108 | 180700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20250108 | 180600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20250108 | 180500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20250108 | 180400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20250108 | 180300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20250108 | 180200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20250108 | 180100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20250108 | 180000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20250108 | 175900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20250108 | 175800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20250108 | 175700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20250108 | 175600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20250108 | 175500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 213 | 20250108 | 175400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20250108 | 175300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20250108 | 175200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20250108 | 175100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20250108 | 175000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20250108 | 174900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20250108 | 174800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20250108 | 174700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20250108 | 174600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20250108 | 174500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20250108 | 174400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20250108 | 174300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20250108 | 174200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20250108 | 174100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20250108 | 174000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20250108 | 173900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20250108 | 173800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20250108 | 173700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20250108 | 173600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20250108 | 173500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20250108 | 173400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20250108 | 173300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20250108 | 173200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20250108 | 173100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20250108 | 173000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20250108 | 172900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20250108 | 172800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20250108 | 172700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20250108 | 172600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20250108 | 172500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 243 | 20250108 | 172400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20250108 | 172300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20250108 | 172200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20250108 | 172100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20250108 | 172000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20250108 | 171900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20250108 | 171800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20250108 | 171700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20250108 | 171600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20250108 | 171500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20250108 | 171400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20250108 | 171300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20250108 | 171200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20250108 | 171100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20250108 | 171000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20250108 | 170900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20250108 | 170800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20250108 | 170700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20250108 | 170600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20250108 | 170500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20250108 | 170400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20250108 | 170300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20250108 | 170200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20250108 | 170100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20250108 | 170000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20250108 | 165900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20250108 | 165800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20250108 | 165700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20250108 | 165600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20250108 | 165500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 273 | 20250108 | 165400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20250108 | 165300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20250108 | 165200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20250108 | 165100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20250108 | 165000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20250108 | 164900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20250108 | 164800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20250108 | 164700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20250108 | 164600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20250108 | 164500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20250108 | 164400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20250108 | 164300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20250108 | 164200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20250108 | 164100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20250108 | 164000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20250108 | 163900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20250108 | 163800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20250108 | 163700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20250108 | 163600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20250108 | 163500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20250108 | 163400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20250108 | 163300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20250108 | 163200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20250108 | 163100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20250108 | 163000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20250108 | 162900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20250108 | 162800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20250108 | 162700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20250108 | 162600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20250108 | 162500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 303 | 20250108 | 162400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20250108 | 162300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20250108 | 162200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20250108 | 162100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20250108 | 162000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20250108 | 161900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20250108 | 161800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20250108 | 161700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20250108 | 161600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20250108 | 161500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20250108 | 161400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20250108 | 161300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20250108 | 161200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20250108 | 161100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20250108 | 161000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20250108 | 160900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20250108 | 160800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20250108 | 160700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20250108 | 160600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20250108 | 160500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20250108 | 160400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20250108 | 160300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20250108 | 160200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20250108 | 160100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20250108 | 160000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20250108 | 155900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20250108 | 155800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20250108 | 155700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20250108 | 155600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20250108 | 155500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 333 | 20250108 | 155400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20250108 | 155300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20250108 | 155200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20250108 | 155100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20250108 | 155000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20250108 | 154900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20250108 | 154800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20250108 | 154700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20250108 | 154600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20250108 | 154500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20250108 | 154400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20250108 | 154300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20250108 | 154200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20250108 | 154100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20250108 | 154000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20250108 | 153900 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20250108 | 153800 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20250108 | 153700 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20250108 | 153600 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 352 | 20250108 | 153500 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20250108 | 153400 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20250108 | 153300 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20250108 | 153200 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20250108 | 153100 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 0 |
| 357 | 20250108 | 153000 | 5363202880 | 9580 | 9580 | 9580 | 9580 | 5368 |
| 358 | 20250108 | 152900 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 359 | 20250108 | 152800 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 360 | 20250108 | 152700 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 361 | 20250108 | 152600 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 362 | 20250108 | 152500 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 363 | 20250108 | 152400 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 364 | 20250108 | 152300 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 365 | 20250108 | 152200 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 366 | 20250108 | 152100 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 367 | 20250108 | 152000 | 5311777440 | 9570 | 9570 | 9570 | 9570 | 0 |
| 368 | 20250108 | 151900 | 5311777440 | 9570 | 9550 | 9570 | 9550 | 775 |
| 369 | 20250108 | 151800 | 5304368270 | 9560 | 9550 | 9560 | 9550 | 121 |
| 370 | 20250108 | 151700 | 5303211660 | 9550 | 9550 | 9560 | 9540 | 2168 |
| 371 | 20250108 | 151600 | 5282501100 | 9550 | 9570 | 9570 | 9550 | 3479 |
| 372 | 20250108 | 151500 | 5249239740 | 9570 | 9580 | 9580 | 9570 | 1587 |
| 373 | 20250108 | 151400 | 5234045450 | 9570 | 9560 | 9570 | 9560 | 434 |
| 374 | 20250108 | 151300 | 5229892190 | 9560 | 9560 | 9570 | 9560 | 1044 |
| 375 | 20250108 | 151200 | 5219910930 | 9560 | 9560 | 9570 | 9560 | 621 |
| 376 | 20250108 | 151100 | 5213973920 | 9550 | 9550 | 9570 | 9550 | 319 |
| 377 | 20250108 | 151000 | 5210926100 | 9550 | 9550 | 9560 | 9550 | 827 |
| 378 | 20250108 | 150900 | 5203028130 | 9550 | 9560 | 9580 | 9550 | 1553 |
| 379 | 20250108 | 150800 | 5188176500 | 9550 | 9560 | 9560 | 9550 | 200 |
| 380 | 20250108 | 150700 | 5186265830 | 9560 | 9560 | 9570 | 9560 | 1196 |
| 381 | 20250108 | 150600 | 5174821080 | 9560 | 9560 | 9570 | 9560 | 309 |
| 382 | 20250108 | 150500 | 5171866280 | 9560 | 9560 | 9580 | 9560 | 1155 |
| 383 | 20250108 | 150400 | 5160816050 | 9560 | 9570 | 9580 | 9560 | 833 |
| 384 | 20250108 | 150300 | 5152845160 | 9580 | 9560 | 9580 | 9560 | 702 |
| 385 | 20250108 | 150200 | 5146125460 | 9560 | 9560 | 9570 | 9560 | 468 |
| 386 | 20250108 | 150100 | 5141650960 | 9570 | 9560 | 9580 | 9560 | 1055 |
| 387 | 20250108 | 150000 | 5131549040 | 9560 | 9580 | 9580 | 9560 | 954 |
| 388 | 20250108 | 145900 | 5122410880 | 9580 | 9560 | 9580 | 9530 | 1315 |
| 389 | 20250108 | 145800 | 5109849650 | 9560 | 9560 | 9580 | 9550 | 1660 |
| 390 | 20250108 | 145700 | 5093957950 | 9560 | 9590 | 9590 | 9550 | 343 |
| 391 | 20250108 | 145600 | 5090675900 | 9570 | 9580 | 9580 | 9570 | 1696 |
| 392 | 20250108 | 145500 | 5074428300 | 9580 | 9590 | 9600 | 9580 | 777 |
| 393 | 20250108 | 145400 | 5066976720 | 9590 | 9580 | 9600 | 9580 | 408 |
| 394 | 20250108 | 145300 | 5063064480 | 9580 | 9590 | 9600 | 9580 | 324 |
| 395 | 20250108 | 145200 | 5059957420 | 9590 | 9590 | 9610 | 9550 | 3608 |
| 396 | 20250108 | 145100 | 5025372790 | 9590 | 9590 | 9600 | 9580 | 1833 |
| 397 | 20250108 | 145000 | 5007788470 | 9590 | 9560 | 9590 | 9560 | 1277 |
| 398 | 20250108 | 144900 | 4995556090 | 9560 | 9560 | 9570 | 9560 | 132 |
| 399 | 20250108 | 144800 | 4994294050 | 9560 | 9580 | 9590 | 9560 | 776 |
| 400 | 20250108 | 144700 | 4986862670 | 9580 | 9540 | 9580 | 9540 | 596 |
| 401 | 20250108 | 144600 | 4981157590 | 9540 | 9530 | 9570 | 9530 | 1210 |
| 402 | 20250108 | 144500 | 4969580580 | 9530 | 9530 | 9560 | 9520 | 1936 |
| 403 | 20250108 | 144400 | 4951089940 | 9520 | 9540 | 9550 | 9520 | 2133 |
| 404 | 20250108 | 144300 | 4930741900 | 9540 | 9520 | 9570 | 9520 | 1391 |
| 405 | 20250108 | 144200 | 4917464840 | 9520 | 9520 | 9550 | 9500 | 841 |
| 406 | 20250108 | 144100 | 4909450700 | 9540 | 9500 | 9540 | 9500 | 1232 |
| 407 | 20250108 | 144000 | 4897705260 | 9500 | 9510 | 9540 | 9500 | 1632 |
| 408 | 20250108 | 143900 | 4882158520 | 9510 | 9530 | 9530 | 9500 | 60 |
| 409 | 20250108 | 143800 | 4881587700 | 9500 | 9500 | 9540 | 9500 | 1179 |
| 410 | 20250108 | 143700 | 4870347160 | 9510 | 9520 | 9520 | 9500 | 737 |
| 411 | 20250108 | 143600 | 4863337200 | 9520 | 9540 | 9550 | 9510 | 2141 |
| 412 | 20250108 | 143500 | 4842903440 | 9540 | 9530 | 9550 | 9530 | 162 |
| 413 | 20250108 | 143400 | 4841359060 | 9530 | 9540 | 9560 | 9530 | 2058 |
| 414 | 20250108 | 143300 | 4821713150 | 9530 | 9520 | 9530 | 9520 | 1989 |
| 415 | 20250108 | 143200 | 4802769270 | 9510 | 9500 | 9510 | 9500 | 116 |
| 416 | 20250108 | 143100 | 4801666620 | 9500 | 9480 | 9530 | 9480 | 1079 |
| 417 | 20250108 | 143000 | 4791396200 | 9480 | 9490 | 9500 | 9480 | 995 |
| 418 | 20250108 | 142900 | 4781952130 | 9500 | 9510 | 9530 | 9480 | 2066 |
| 419 | 20250108 | 142800 | 4762285420 | 9520 | 9500 | 9520 | 9500 | 800 |
| 420 | 20250108 | 142700 | 4754679020 | 9500 | 9500 | 9500 | 9480 | 278 |
| 421 | 20250108 | 142600 | 4752038200 | 9500 | 9510 | 9510 | 9480 | 284 |
| 422 | 20250108 | 142500 | 4749341800 | 9490 | 9480 | 9510 | 9480 | 980 |
| 423 | 20250108 | 142400 | 4740023430 | 9480 | 9520 | 9540 | 9480 | 2983 |
| 424 | 20250108 | 142300 | 4711669270 | 9520 | 9510 | 9530 | 9490 | 2082 |
| 425 | 20250108 | 142200 | 4691882820 | 9500 | 9500 | 9550 | 9500 | 1040 |
| 426 | 20250108 | 142100 | 4681953400 | 9500 | 9540 | 9540 | 9500 | 2874 |
| 427 | 20250108 | 142000 | 4654640940 | 9530 | 9530 | 9550 | 9530 | 1387 |
| 428 | 20250108 | 141900 | 4641401540 | 9510 | 9510 | 9530 | 9510 | 724 |
| 429 | 20250108 | 141800 | 4634514110 | 9510 | 9510 | 9540 | 9500 | 1031 |
| 430 | 20250108 | 141700 | 4624685180 | 9500 | 9530 | 9540 | 9500 | 728 |
| 431 | 20250108 | 141600 | 4617741580 | 9530 | 9500 | 9560 | 9500 | 1382 |
| 432 | 20250108 | 141500 | 4604549100 | 9500 | 9570 | 9570 | 9490 | 4955 |
| 433 | 20250108 | 141400 | 4557448300 | 9560 | 9530 | 9570 | 9530 | 1062 |
| 434 | 20250108 | 141300 | 4547290510 | 9530 | 9520 | 9550 | 9520 | 1312 |
| 435 | 20250108 | 141200 | 4534767720 | 9520 | 9510 | 9530 | 9510 | 333 |
| 436 | 20250108 | 141100 | 4531597660 | 9510 | 9520 | 9560 | 9510 | 2579 |
| 437 | 20250108 | 141000 | 4506979030 | 9510 | 9550 | 9550 | 9510 | 127 |
| 438 | 20250108 | 140900 | 4505770740 | 9510 | 9520 | 9570 | 9510 | 1262 |
| 439 | 20250108 | 140800 | 4493737360 | 9540 | 9550 | 9550 | 9510 | 75 |
| 440 | 20250108 | 140700 | 4493023140 | 9580 | 9510 | 9580 | 9500 | 905 |
| 441 | 20250108 | 140600 | 4484355780 | 9510 | 9540 | 9540 | 9500 | 735 |
| 442 | 20250108 | 140500 | 4477360470 | 9540 | 9510 | 9580 | 9500 | 1447 |
| 443 | 20250108 | 140400 | 4463533780 | 9510 | 9510 | 9560 | 9510 | 1398 |
| 444 | 20250108 | 140300 | 4450193630 | 9510 | 9540 | 9540 | 9510 | 40 |
| 445 | 20250108 | 140200 | 4449812540 | 9500 | 9490 | 9560 | 9490 | 1035 |
| 446 | 20250108 | 140100 | 4439933290 | 9520 | 9510 | 9520 | 9500 | 320 |
| 447 | 20250108 | 140000 | 4436889980 | 9500 | 9490 | 9550 | 9490 | 1172 |
| 448 | 20250108 | 135900 | 4425710670 | 9500 | 9520 | 9560 | 9490 | 724 |
| 449 | 20250108 | 135800 | 4418831200 | 9510 | 9490 | 9580 | 9490 | 2224 |
| 450 | 20250108 | 135700 | 4397610940 | 9490 | 9530 | 9530 | 9480 | 951 |
| 451 | 20250108 | 135600 | 4388567840 | 9480 | 9500 | 9510 | 9480 | 2756 |
| 452 | 20250108 | 135500 | 4362406110 | 9500 | 9510 | 9520 | 9500 | 1351 |
| 453 | 20250108 | 135400 | 4349547820 | 9500 | 9530 | 9540 | 9500 | 1055 |
| 454 | 20250108 | 135300 | 4339503900 | 9540 | 9530 | 9580 | 9530 | 945 |
| 455 | 20250108 | 135200 | 4330464700 | 9530 | 9550 | 9560 | 9530 | 744 |
| 456 | 20250108 | 135100 | 4323361490 | 9530 | 9500 | 9560 | 9500 | 1111 |
| 457 | 20250108 | 135000 | 4312774910 | 9500 | 9520 | 9530 | 9500 | 952 |
| 458 | 20250108 | 134900 | 4303712120 | 9520 | 9500 | 9530 | 9500 | 165 |
| 459 | 20250108 | 134800 | 4302143860 | 9500 | 9530 | 9530 | 9490 | 114 |
| 460 | 20250108 | 134700 | 4301057600 | 9530 | 9500 | 9530 | 9490 | 4046 |
| 461 | 20250108 | 134600 | 4262603110 | 9500 | 9510 | 9540 | 9500 | 6830 |
| 462 | 20250108 | 134500 | 4197706500 | 9510 | 9540 | 9550 | 9500 | 356 |
| 463 | 20250108 | 134400 | 4194307680 | 9510 | 9510 | 9540 | 9500 | 2325 |
| 464 | 20250108 | 134300 | 4172178680 | 9510 | 9520 | 9540 | 9510 | 637 |
| 465 | 20250108 | 134200 | 4166103780 | 9520 | 9500 | 9550 | 9500 | 789 |
| 466 | 20250108 | 134100 | 4158582150 | 9500 | 9540 | 9570 | 9500 | 12422 |
| 467 | 20250108 | 134000 | 4040415510 | 9540 | 9550 | 9590 | 9520 | 4358 |
| 468 | 20250108 | 133900 | 3998836840 | 9550 | 9550 | 9600 | 9550 | 954 |
| 469 | 20250108 | 133800 | 3989706700 | 9550 | 9550 | 9560 | 9540 | 1995 |
| 470 | 20250108 | 133700 | 3970654500 | 9550 | 9560 | 9600 | 9550 | 1578 |
| 471 | 20250108 | 133600 | 3955545900 | 9550 | 9580 | 9600 | 9550 | 5634 |
| 472 | 20250108 | 133500 | 3901632440 | 9590 | 9580 | 9610 | 9580 | 884 |
| 473 | 20250108 | 133400 | 3893140230 | 9580 | 9620 | 9620 | 9580 | 68 |
| 474 | 20250108 | 133300 | 3892488190 | 9580 | 9570 | 9620 | 9560 | 2648 |
| 475 | 20250108 | 133200 | 3867087650 | 9560 | 9570 | 9580 | 9560 | 4498 |
| 476 | 20250108 | 133100 | 3824021690 | 9570 | 9580 | 9640 | 9570 | 3668 |
| 477 | 20250108 | 133000 | 3788812520 | 9580 | 9660 | 9660 | 9580 | 20629 |
| 478 | 20250108 | 132900 | 3590642180 | 9660 | 9670 | 9670 | 9650 | 410 |
| 479 | 20250108 | 132800 | 3586683610 | 9650 | 9660 | 9680 | 9650 | 1035 |
| 480 | 20250108 | 132700 | 3576665140 | 9660 | 9660 | 9680 | 9660 | 45 |
| 481 | 20250108 | 132600 | 3576229970 | 9680 | 9650 | 9680 | 9650 | 1191 |
| 482 | 20250108 | 132500 | 3564709770 | 9650 | 9650 | 9660 | 9650 | 324 |
| 483 | 20250108 | 132400 | 3561583060 | 9660 | 9680 | 9680 | 9660 | 1290 |
| 484 | 20250108 | 132300 | 3549098720 | 9680 | 9690 | 9700 | 9680 | 1818 |
| 485 | 20250108 | 132200 | 3531482670 | 9690 | 9690 | 9700 | 9690 | 726 |
| 486 | 20250108 | 132100 | 3524447620 | 9690 | 9690 | 9700 | 9690 | 599 |
| 487 | 20250108 | 132000 | 3518643150 | 9700 | 9700 | 9700 | 9690 | 1111 |
| 488 | 20250108 | 131900 | 3507867470 | 9690 | 9690 | 9700 | 9690 | 76 |
| 489 | 20250108 | 131800 | 3507130700 | 9690 | 9690 | 9700 | 9690 | 571 |
| 490 | 20250108 | 131700 | 3501597600 | 9690 | 9690 | 9700 | 9690 | 1055 |
| 491 | 20250108 | 131600 | 3491374510 | 9690 | 9680 | 9700 | 9680 | 458 |
| 492 | 20250108 | 131500 | 3486940360 | 9670 | 9680 | 9680 | 9670 | 123 |
| 493 | 20250108 | 131400 | 3485749890 | 9680 | 9690 | 9700 | 9680 | 1332 |
| 494 | 20250108 | 131300 | 3472842860 | 9690 | 9690 | 9690 | 9690 | 365 |
| 495 | 20250108 | 131200 | 3469306010 | 9690 | 9690 | 9690 | 9690 | 218 |
| 496 | 20250108 | 131100 | 3467193590 | 9690 | 9690 | 9690 | 9690 | 487 |
| 497 | 20250108 | 131000 | 3462474560 | 9690 | 9670 | 9700 | 9670 | 1675 |
| 498 | 20250108 | 130900 | 3446253550 | 9670 | 9680 | 9680 | 9670 | 96 |
| 499 | 20250108 | 130800 | 3445325110 | 9670 | 9670 | 9680 | 9670 | 643 |
| 500 | 20250108 | 130700 | 3439107210 | 9680 | 9650 | 9680 | 9650 | 341 |
| 501 | 20250108 | 130600 | 3435813720 | 9650 | 9670 | 9680 | 9650 | 419 |
| 502 | 20250108 | 130500 | 3431763490 | 9670 | 9670 | 9680 | 9670 | 918 |
| 503 | 20250108 | 130400 | 3422884430 | 9670 | 9660 | 9670 | 9660 | 1371 |
| 504 | 20250108 | 130300 | 3409637590 | 9660 | 9660 | 9660 | 9660 | 2 |
| 505 | 20250108 | 130200 | 3409618270 | 9660 | 9660 | 9680 | 9660 | 1100 |
| 506 | 20250108 | 130100 | 3398987290 | 9680 | 9660 | 9680 | 9660 | 723 |
| 507 | 20250108 | 130000 | 3392000910 | 9640 | 9670 | 9680 | 9640 | 751 |
| 508 | 20250108 | 125900 | 3384737110 | 9670 | 9640 | 9670 | 9630 | 1130 |
| 509 | 20250108 | 125800 | 3373827640 | 9640 | 9640 | 9640 | 9640 | 10 |
| 510 | 20250108 | 125700 | 3373731240 | 9630 | 9640 | 9660 | 9630 | 1089 |
| 511 | 20250108 | 125600 | 3363222910 | 9640 | 9660 | 9660 | 9630 | 402 |
| 512 | 20250108 | 125500 | 3359342080 | 9660 | 9640 | 9660 | 9630 | 798 |
| 513 | 20250108 | 125400 | 3351644550 | 9640 | 9660 | 9660 | 9640 | 852 |
| 514 | 20250108 | 125300 | 3343414950 | 9650 | 9640 | 9650 | 9640 | 591 |
| 515 | 20250108 | 125200 | 3337716250 | 9640 | 9650 | 9670 | 9640 | 2437 |
| 516 | 20250108 | 125100 | 3314167730 | 9640 | 9640 | 9640 | 9640 | 283 |
| 517 | 20250108 | 125000 | 3311439610 | 9650 | 9640 | 9650 | 9640 | 220 |
| 518 | 20250108 | 124900 | 3309318800 | 9640 | 9640 | 9640 | 9640 | 26 |
| 519 | 20250108 | 124800 | 3309068160 | 9630 | 9640 | 9670 | 9630 | 1028 |
| 520 | 20250108 | 124700 | 3299136330 | 9640 | 9630 | 9640 | 9630 | 507 |
| 521 | 20250108 | 124600 | 3294253880 | 9630 | 9670 | 9680 | 9630 | 2793 |
| 522 | 20250108 | 124500 | 3267298940 | 9670 | 9680 | 9680 | 9670 | 1106 |
| 523 | 20250108 | 124400 | 3256593890 | 9680 | 9680 | 9680 | 9680 | 777 |
| 524 | 20250108 | 124300 | 3249072530 | 9680 | 9660 | 9680 | 9660 | 1386 |
| 525 | 20250108 | 124200 | 3235674640 | 9660 | 9660 | 9660 | 9660 | 11 |
| 526 | 20250108 | 124100 | 3235568380 | 9660 | 9650 | 9660 | 9650 | 105 |
| 527 | 20250108 | 124000 | 3234554280 | 9660 | 9660 | 9660 | 9660 | 357 |
| 528 | 20250108 | 123900 | 3231105660 | 9660 | 9660 | 9660 | 9650 | 1043 |
| 529 | 20250108 | 123800 | 3221032460 | 9660 | 9660 | 9660 | 9660 | 705 |
| 530 | 20250108 | 123700 | 3214222160 | 9660 | 9650 | 9660 | 9650 | 561 |
| 531 | 20250108 | 123600 | 3208805810 | 9650 | 9660 | 9660 | 9650 | 379 |
| 532 | 20250108 | 123500 | 3205144780 | 9660 | 9660 | 9670 | 9650 | 1172 |
| 533 | 20250108 | 123400 | 3193825610 | 9670 | 9660 | 9670 | 9660 | 879 |
| 534 | 20250108 | 123300 | 3185327250 | 9660 | 9660 | 9660 | 9650 | 125 |
| 535 | 20250108 | 123200 | 3184119860 | 9660 | 9670 | 9690 | 9660 | 1162 |
| 536 | 20250108 | 123100 | 3172866120 | 9660 | 9680 | 9680 | 9660 | 613 |
| 537 | 20250108 | 123000 | 3166933640 | 9680 | 9670 | 9680 | 9660 | 1058 |
| 538 | 20250108 | 122900 | 3156706710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 539 | 20250108 | 122800 | 3156706710 | 9670 | 9680 | 9690 | 9670 | 1061 |
| 540 | 20250108 | 122700 | 3146428140 | 9680 | 9680 | 9680 | 9680 | 671 |
| 541 | 20250108 | 122600 | 3139932860 | 9680 | 9690 | 9690 | 9670 | 340 |
| 542 | 20250108 | 122500 | 3136641620 | 9690 | 9680 | 9700 | 9680 | 1846 |
| 543 | 20250108 | 122400 | 3118755700 | 9690 | 9670 | 9690 | 9660 | 1298 |
| 544 | 20250108 | 122300 | 3106206930 | 9670 | 9660 | 9690 | 9660 | 1146 |
| 545 | 20250108 | 122200 | 3095109940 | 9670 | 9670 | 9670 | 9670 | 396 |
| 546 | 20250108 | 122100 | 3091280620 | 9690 | 9690 | 9690 | 9690 | 1208 |
| 547 | 20250108 | 122000 | 3079575100 | 9700 | 9700 | 9700 | 9700 | 302 |
| 548 | 20250108 | 121900 | 3076645700 | 9710 | 9660 | 9710 | 9660 | 1998 |
| 549 | 20250108 | 121800 | 3057272220 | 9670 | 9690 | 9690 | 9670 | 1965 |
| 550 | 20250108 | 121700 | 3038237740 | 9690 | 9680 | 9690 | 9680 | 458 |
| 551 | 20250108 | 121600 | 3033799820 | 9680 | 9680 | 9680 | 9680 | 1017 |
| 552 | 20250108 | 121500 | 3023955260 | 9670 | 9670 | 9670 | 9670 | 549 |
| 553 | 20250108 | 121400 | 3018646430 | 9670 | 9670 | 9670 | 9670 | 459 |
| 554 | 20250108 | 121300 | 3014207900 | 9660 | 9660 | 9660 | 9660 | 41 |
| 555 | 20250108 | 121200 | 3013811840 | 9660 | 9660 | 9660 | 9650 | 213 |
| 556 | 20250108 | 121100 | 3011754790 | 9660 | 9660 | 9670 | 9660 | 482 |
| 557 | 20250108 | 121000 | 3007097870 | 9670 | 9690 | 9690 | 9670 | 2245 |
| 558 | 20250108 | 120900 | 2985373910 | 9690 | 9690 | 9690 | 9690 | 423 |
| 559 | 20250108 | 120800 | 2981275040 | 9690 | 9690 | 9700 | 9690 | 971 |
| 560 | 20250108 | 120700 | 2971861550 | 9690 | 9690 | 9690 | 9690 | 493 |
| 561 | 20250108 | 120600 | 2967084380 | 9690 | 9690 | 9700 | 9690 | 1100 |
| 562 | 20250108 | 120500 | 2956425040 | 9690 | 9690 | 9700 | 9690 | 1072 |
| 563 | 20250108 | 120400 | 2946037310 | 9690 | 9690 | 9690 | 9690 | 360 |
| 564 | 20250108 | 120300 | 2942548910 | 9690 | 9680 | 9690 | 9670 | 1504 |
| 565 | 20250108 | 120200 | 2927992030 | 9680 | 9680 | 9680 | 9680 | 1 |
| 566 | 20250108 | 120100 | 2927982350 | 9670 | 9670 | 9670 | 9670 | 173 |
| 567 | 20250108 | 120000 | 2926309440 | 9680 | 9690 | 9690 | 9680 | 1160 |
| 568 | 20250108 | 115900 | 2915070650 | 9690 | 9690 | 9690 | 9690 | 11 |
| 569 | 20250108 | 115800 | 2914964060 | 9680 | 9670 | 9690 | 9670 | 990 |
| 570 | 20250108 | 115700 | 2905374590 | 9660 | 9660 | 9690 | 9660 | 325 |
| 571 | 20250108 | 115600 | 2902234580 | 9660 | 9680 | 9700 | 9660 | 1132 |
| 572 | 20250108 | 115500 | 2891261820 | 9660 | 9670 | 9680 | 9660 | 1180 |
| 573 | 20250108 | 115400 | 2879843450 | 9660 | 9660 | 9660 | 9660 | 235 |
| 574 | 20250108 | 115300 | 2877573350 | 9660 | 9680 | 9680 | 9660 | 203 |
| 575 | 20250108 | 115200 | 2875609840 | 9670 | 9710 | 9710 | 9670 | 1401 |
| 576 | 20250108 | 115100 | 2862014300 | 9720 | 9690 | 9720 | 9690 | 1379 |
| 577 | 20250108 | 115000 | 2848632400 | 9690 | 9700 | 9700 | 9690 | 326 |
| 578 | 20250108 | 114900 | 2845470230 | 9700 | 9710 | 9740 | 9700 | 1433 |
| 579 | 20250108 | 114800 | 2831544270 | 9710 | 9710 | 9710 | 9710 | 588 |
| 580 | 20250108 | 114700 | 2825834790 | 9710 | 9700 | 9750 | 9700 | 2229 |
| 581 | 20250108 | 114600 | 2804135830 | 9700 | 9710 | 9720 | 9700 | 723 |
| 582 | 20250108 | 114500 | 2797115510 | 9710 | 9700 | 9720 | 9700 | 1550 |
| 583 | 20250108 | 114400 | 2782058080 | 9700 | 9690 | 9730 | 9690 | 3708 |
| 584 | 20250108 | 114300 | 2746019990 | 9690 | 9660 | 9690 | 9660 | 446 |
| 585 | 20250108 | 114200 | 2741700970 | 9660 | 9670 | 9670 | 9650 | 730 |
| 586 | 20250108 | 114100 | 2734650750 | 9670 | 9660 | 9690 | 9650 | 1014 |
| 587 | 20250108 | 114000 | 2724836700 | 9660 | 9670 | 9680 | 9660 | 955 |
| 588 | 20250108 | 113900 | 2715593380 | 9650 | 9660 | 9670 | 9640 | 702 |
| 589 | 20250108 | 113800 | 2708817470 | 9660 | 9650 | 9690 | 9650 | 1369 |
| 590 | 20250108 | 113700 | 2695567040 | 9650 | 9660 | 9660 | 9650 | 36 |
| 591 | 20250108 | 113600 | 2695219400 | 9640 | 9670 | 9700 | 9640 | 1216 |
| 592 | 20250108 | 113500 | 2683434150 | 9680 | 9630 | 9680 | 9630 | 748 |
| 593 | 20250108 | 113400 | 2676221790 | 9700 | 9670 | 9700 | 9670 | 949 |
| 594 | 20250108 | 113300 | 2667019360 | 9670 | 9620 | 9670 | 9620 | 42 |
| 595 | 20250108 | 113200 | 2666613820 | 9670 | 9650 | 9670 | 9600 | 3344 |
| 596 | 20250108 | 113100 | 2634399030 | 9640 | 9690 | 9690 | 9600 | 3364 |
| 597 | 20250108 | 113000 | 2601926300 | 9660 | 9660 | 9660 | 9660 | 182 |
| 598 | 20250108 | 112900 | 2600168180 | 9660 | 9630 | 9730 | 9630 | 7878 |
| 599 | 20250108 | 112800 | 2523789380 | 9630 | 9630 | 9640 | 9630 | 678 |
| 600 | 20250108 | 112700 | 2517256510 | 9630 | 9610 | 9630 | 9610 | 614 |
| 601 | 20250108 | 112600 | 2511343970 | 9600 | 9640 | 9640 | 9600 | 901 |
| 602 | 20250108 | 112500 | 2502658810 | 9590 | 9630 | 9630 | 9590 | 4657 |
| 603 | 20250108 | 112400 | 2457900740 | 9630 | 9630 | 9640 | 9630 | 724 |
| 604 | 20250108 | 112300 | 2450926790 | 9650 | 9630 | 9650 | 9620 | 1593 |
| 605 | 20250108 | 112200 | 2435570550 | 9640 | 9630 | 9640 | 9620 | 1478 |
| 606 | 20250108 | 112100 | 2421332910 | 9620 | 9630 | 9630 | 9620 | 912 |
| 607 | 20250108 | 112000 | 2412550520 | 9630 | 9630 | 9630 | 9620 | 739 |
| 608 | 20250108 | 111900 | 2405434750 | 9630 | 9630 | 9630 | 9620 | 1152 |
| 609 | 20250108 | 111800 | 2394341120 | 9630 | 9630 | 9640 | 9630 | 269 |
| 610 | 20250108 | 111700 | 2391748900 | 9620 | 9630 | 9630 | 9620 | 865 |
| 611 | 20250108 | 111600 | 2383419060 | 9630 | 9630 | 9630 | 9630 | 353 |
| 612 | 20250108 | 111500 | 2380019670 | 9630 | 9610 | 9630 | 9610 | 2360 |
| 613 | 20250108 | 111400 | 2357307920 | 9600 | 9600 | 9600 | 9590 | 1287 |
| 614 | 20250108 | 111300 | 2344952980 | 9600 | 9610 | 9620 | 9600 | 1361 |
| 615 | 20250108 | 111200 | 2331875650 | 9610 | 9600 | 9610 | 9600 | 98 |
| 616 | 20250108 | 111100 | 2330934290 | 9600 | 9580 | 9610 | 9580 | 955 |
| 617 | 20250108 | 111000 | 2321758380 | 9580 | 9620 | 9620 | 9580 | 6725 |
| 618 | 20250108 | 110900 | 2257260300 | 9620 | 9610 | 9630 | 9610 | 2028 |
| 619 | 20250108 | 110800 | 2237741700 | 9610 | 9610 | 9610 | 9600 | 965 |
| 620 | 20250108 | 110700 | 2228469220 | 9600 | 9600 | 9600 | 9600 | 100 |
| 621 | 20250108 | 110600 | 2227509220 | 9610 | 9610 | 9630 | 9600 | 1075 |
| 622 | 20250108 | 110500 | 2217186340 | 9630 | 9630 | 9630 | 9600 | 4903 |
| 623 | 20250108 | 110400 | 2170022000 | 9640 | 9630 | 9640 | 9630 | 40 |
| 624 | 20250108 | 110300 | 2169636750 | 9630 | 9630 | 9640 | 9630 | 340 |
| 625 | 20250108 | 110200 | 2166362490 | 9630 | 9620 | 9640 | 9620 | 635 |
| 626 | 20250108 | 110100 | 2160248470 | 9620 | 9620 | 9630 | 9610 | 351 |
| 627 | 20250108 | 110000 | 2156870460 | 9630 | 9630 | 9630 | 9610 | 1945 |
| 628 | 20250108 | 105900 | 2138152490 | 9630 | 9630 | 9640 | 9630 | 734 |
| 629 | 20250108 | 105800 | 2131083970 | 9630 | 9630 | 9630 | 9630 | 1162 |
| 630 | 20250108 | 105700 | 2119893910 | 9630 | 9620 | 9630 | 9620 | 1322 |
| 631 | 20250108 | 105600 | 2107163540 | 9620 | 9620 | 9630 | 9620 | 304 |
| 632 | 20250108 | 105500 | 2104237740 | 9620 | 9630 | 9630 | 9620 | 1310 |
| 633 | 20250108 | 105400 | 2091633770 | 9630 | 9620 | 9630 | 9620 | 158 |
| 634 | 20250108 | 105300 | 2090112340 | 9620 | 9610 | 9620 | 9610 | 232 |
| 635 | 20250108 | 105200 | 2087881800 | 9610 | 9630 | 9630 | 9610 | 525 |
| 636 | 20250108 | 105100 | 2082833530 | 9630 | 9620 | 9650 | 9620 | 1067 |
| 637 | 20250108 | 105000 | 2072539520 | 9620 | 9650 | 9650 | 9620 | 920 |
| 638 | 20250108 | 104900 | 2063674280 | 9640 | 9630 | 9640 | 9630 | 370 |
| 639 | 20250108 | 104800 | 2060107700 | 9630 | 9650 | 9670 | 9620 | 1584 |
| 640 | 20250108 | 104700 | 2044822230 | 9650 | 9640 | 9650 | 9640 | 885 |
| 641 | 20250108 | 104600 | 2036290540 | 9640 | 9680 | 9680 | 9630 | 2248 |
| 642 | 20250108 | 104500 | 2014558070 | 9680 | 9690 | 9690 | 9670 | 338 |
| 643 | 20250108 | 104400 | 2011284940 | 9700 | 9700 | 9700 | 9700 | 1013 |
| 644 | 20250108 | 104300 | 2001458840 | 9700 | 9680 | 9700 | 9680 | 114 |
| 645 | 20250108 | 104200 | 2000353370 | 9680 | 9690 | 9710 | 9670 | 1425 |
| 646 | 20250108 | 104100 | 1986535590 | 9700 | 9730 | 9730 | 9690 | 2028 |
| 647 | 20250108 | 104000 | 1966839070 | 9730 | 9710 | 9740 | 9710 | 1220 |
| 648 | 20250108 | 103900 | 1954963670 | 9700 | 9740 | 9740 | 9700 | 1210 |
| 649 | 20250108 | 103800 | 1943178750 | 9740 | 9710 | 9750 | 9690 | 1415 |
| 650 | 20250108 | 103700 | 1929416040 | 9720 | 9710 | 9740 | 9710 | 2748 |
| 651 | 20250108 | 103600 | 1902701430 | 9700 | 9670 | 9700 | 9660 | 1120 |
| 652 | 20250108 | 103500 | 1891857590 | 9670 | 9660 | 9690 | 9660 | 1170 |
| 653 | 20250108 | 103400 | 1880528710 | 9660 | 9670 | 9680 | 9660 | 650 |
| 654 | 20250108 | 103300 | 1874246160 | 9690 | 9680 | 9690 | 9680 | 1520 |
| 655 | 20250108 | 103200 | 1859519480 | 9670 | 9630 | 9670 | 9630 | 449 |
| 656 | 20250108 | 103100 | 1855184650 | 9610 | 9660 | 9660 | 9610 | 4613 |
| 657 | 20250108 | 103000 | 1810707760 | 9660 | 9700 | 9700 | 9660 | 1349 |
| 658 | 20250108 | 102900 | 1797630550 | 9700 | 9680 | 9700 | 9680 | 717 |
| 659 | 20250108 | 102800 | 1790677550 | 9680 | 9700 | 9710 | 9670 | 2191 |
| 660 | 20250108 | 102700 | 1769449280 | 9700 | 9690 | 9710 | 9690 | 629 |
| 661 | 20250108 | 102600 | 1763351270 | 9710 | 9700 | 9710 | 9700 | 1271 |
| 662 | 20250108 | 102500 | 1751010730 | 9670 | 9670 | 9670 | 9670 | 13 |
| 663 | 20250108 | 102400 | 1750885020 | 9670 | 9700 | 9710 | 9670 | 2011 |
| 664 | 20250108 | 102300 | 1731391420 | 9680 | 9700 | 9700 | 9660 | 4057 |
| 665 | 20250108 | 102200 | 1692058500 | 9710 | 9670 | 9710 | 9670 | 2883 |
| 666 | 20250108 | 102100 | 1664120870 | 9660 | 9650 | 9660 | 9650 | 1274 |
| 667 | 20250108 | 102000 | 1651817970 | 9650 | 9620 | 9650 | 9620 | 1069 |
| 668 | 20250108 | 101900 | 1641509590 | 9620 | 9620 | 9620 | 9620 | 12 |
| 669 | 20250108 | 101800 | 1641394150 | 9650 | 9610 | 9650 | 9610 | 1666 |
| 670 | 20250108 | 101700 | 1625324450 | 9610 | 9600 | 9630 | 9600 | 1333 |
| 671 | 20250108 | 101600 | 1612496030 | 9600 | 9610 | 9610 | 9600 | 605 |
| 672 | 20250108 | 101500 | 1606684490 | 9600 | 9610 | 9640 | 9600 | 1243 |
| 673 | 20250108 | 101400 | 1594713040 | 9610 | 9610 | 9610 | 9610 | 146 |
| 674 | 20250108 | 101300 | 1593309980 | 9620 | 9590 | 9620 | 9590 | 2673 |
| 675 | 20250108 | 101200 | 1567654150 | 9590 | 9600 | 9600 | 9590 | 1240 |
| 676 | 20250108 | 101100 | 1555750800 | 9600 | 9590 | 9630 | 9590 | 1198 |
| 677 | 20250108 | 101000 | 1544232400 | 9590 | 9630 | 9630 | 9590 | 184 |
| 678 | 20250108 | 100900 | 1542467750 | 9610 | 9630 | 9630 | 9580 | 3744 |
| 679 | 20250108 | 100800 | 1506525670 | 9640 | 9590 | 9640 | 9590 | 1727 |
| 680 | 20250108 | 100700 | 1489897030 | 9590 | 9590 | 9600 | 9590 | 806 |
| 681 | 20250108 | 100600 | 1482167130 | 9580 | 9590 | 9630 | 9580 | 1172 |
| 682 | 20250108 | 100500 | 1470894420 | 9590 | 9610 | 9640 | 9590 | 787 |
| 683 | 20250108 | 100400 | 1463335860 | 9610 | 9650 | 9660 | 9610 | 1225 |
| 684 | 20250108 | 100300 | 1451514830 | 9600 | 9590 | 9690 | 9590 | 4269 |
| 685 | 20250108 | 100200 | 1410189340 | 9620 | 9570 | 9620 | 9570 | 1161 |
| 686 | 20250108 | 100100 | 1399042740 | 9570 | 9580 | 9600 | 9570 | 869 |
| 687 | 20250108 | 100000 | 1390717680 | 9580 | 9590 | 9590 | 9560 | 1667 |
| 688 | 20250108 | 095900 | 1374758500 | 9590 | 9590 | 9610 | 9590 | 1069 |
| 689 | 20250108 | 095800 | 1364488900 | 9590 | 9610 | 9610 | 9580 | 1898 |
| 690 | 20250108 | 095700 | 1346274800 | 9610 | 9610 | 9650 | 9610 | 1084 |
| 691 | 20250108 | 095600 | 1335819420 | 9610 | 9610 | 9610 | 9610 | 426 |
| 692 | 20250108 | 095500 | 1331725560 | 9610 | 9650 | 9660 | 9610 | 6337 |
| 693 | 20250108 | 095400 | 1270641380 | 9650 | 9700 | 9710 | 9650 | 2716 |
| 694 | 20250108 | 095300 | 1244362040 | 9680 | 9660 | 9710 | 9660 | 6815 |
| 695 | 20250108 | 095200 | 1178257880 | 9650 | 9670 | 9670 | 9650 | 926 |
| 696 | 20250108 | 095100 | 1169303600 | 9670 | 9660 | 9680 | 9650 | 1484 |
| 697 | 20250108 | 095000 | 1154958690 | 9660 | 9660 | 9680 | 9660 | 2064 |
| 698 | 20250108 | 094900 | 1134982580 | 9650 | 9640 | 9670 | 9640 | 57 |
| 699 | 20250108 | 094800 | 1134432310 | 9640 | 9630 | 9670 | 9630 | 964 |
| 700 | 20250108 | 094700 | 1125116830 | 9650 | 9640 | 9680 | 9640 | 966 |
| 701 | 20250108 | 094600 | 1115790790 | 9640 | 9670 | 9670 | 9640 | 3067 |
| 702 | 20250108 | 094500 | 1086160900 | 9670 | 9690 | 9690 | 9670 | 916 |
| 703 | 20250108 | 094400 | 1077285230 | 9690 | 9680 | 9690 | 9680 | 645 |
| 704 | 20250108 | 094300 | 1071040960 | 9660 | 9640 | 9700 | 9640 | 791 |
| 705 | 20250108 | 094200 | 1063388050 | 9690 | 9670 | 9690 | 9640 | 1896 |
| 706 | 20250108 | 094100 | 1045064360 | 9660 | 9660 | 9680 | 9660 | 1576 |
| 707 | 20250108 | 094000 | 1029821480 | 9670 | 9690 | 9690 | 9660 | 48 |
| 708 | 20250108 | 093900 | 1029357130 | 9660 | 9670 | 9680 | 9650 | 1568 |
| 709 | 20250108 | 093800 | 1014185900 | 9650 | 9660 | 9670 | 9650 | 969 |
| 710 | 20250108 | 093700 | 1004828860 | 9660 | 9650 | 9660 | 9630 | 610 |
| 711 | 20250108 | 093600 | 998944420 | 9650 | 9680 | 9680 | 9640 | 702 |
| 712 | 20250108 | 093500 | 992172320 | 9680 | 9670 | 9680 | 9630 | 1134 |
| 713 | 20250108 | 093400 | 981200960 | 9670 | 9670 | 9670 | 9640 | 868 |
| 714 | 20250108 | 093300 | 972809080 | 9670 | 9610 | 9670 | 9610 | 1437 |
| 715 | 20250108 | 093200 | 958946280 | 9610 | 9580 | 9650 | 9580 | 2795 |
| 716 | 20250108 | 093100 | 932037690 | 9580 | 9590 | 9590 | 9580 | 557 |
| 717 | 20250108 | 093000 | 926700430 | 9580 | 9570 | 9630 | 9570 | 1582 |
| 718 | 20250108 | 092900 | 911491640 | 9560 | 9570 | 9570 | 9560 | 1765 |
| 719 | 20250108 | 092800 | 894603720 | 9620 | 9560 | 9640 | 9560 | 1449 |
| 720 | 20250108 | 092700 | 880677840 | 9560 | 9580 | 9590 | 9560 | 1915 |
| 721 | 20250108 | 092600 | 862352310 | 9580 | 9600 | 9620 | 9580 | 1512 |
| 722 | 20250108 | 092500 | 847837230 | 9600 | 9600 | 9630 | 9600 | 1044 |
| 723 | 20250108 | 092400 | 837809850 | 9670 | 9620 | 9670 | 9560 | 2362 |
| 724 | 20250108 | 092300 | 815058970 | 9620 | 9580 | 9620 | 9540 | 3288 |
| 725 | 20250108 | 092200 | 783556010 | 9580 | 9520 | 9580 | 9520 | 3655 |
| 726 | 20250108 | 092100 | 748683750 | 9520 | 9510 | 9590 | 9510 | 3037 |
| 727 | 20250108 | 092000 | 719689190 | 9510 | 9590 | 9620 | 9510 | 5482 |
| 728 | 20250108 | 091900 | 667350750 | 9590 | 9680 | 9690 | 9570 | 8950 |
| 729 | 20250108 | 091800 | 581203380 | 9680 | 9670 | 9680 | 9660 | 546 |
| 730 | 20250108 | 091700 | 575924170 | 9670 | 9680 | 9710 | 9670 | 3633 |
| 731 | 20250108 | 091600 | 540757630 | 9680 | 9720 | 9720 | 9680 | 1968 |
| 732 | 20250108 | 091500 | 521672530 | 9720 | 9680 | 9720 | 9660 | 1373 |
| 733 | 20250108 | 091400 | 508351270 | 9700 | 9700 | 9700 | 9690 | 1890 |
| 734 | 20250108 | 091300 | 490030800 | 9700 | 9660 | 9710 | 9640 | 3966 |
| 735 | 20250108 | 091200 | 451659850 | 9660 | 9650 | 9710 | 9640 | 2582 |
| 736 | 20250108 | 091100 | 426670140 | 9640 | 9560 | 9720 | 9540 | 7721 |
| 737 | 20250108 | 091000 | 352547670 | 9560 | 9610 | 9660 | 9550 | 3526 |
| 738 | 20250108 | 090900 | 318695260 | 9600 | 9550 | 9600 | 9540 | 2085 |
| 739 | 20250108 | 090800 | 298750290 | 9540 | 9570 | 9570 | 9540 | 2114 |
| 740 | 20250108 | 090700 | 278543590 | 9560 | 9600 | 9600 | 9560 | 2202 |
| 741 | 20250108 | 090600 | 257443520 | 9600 | 9620 | 9670 | 9600 | 2577 |
| 742 | 20250108 | 090500 | 232679680 | 9620 | 9630 | 9670 | 9620 | 602 |
| 743 | 20250108 | 090400 | 226874940 | 9620 | 9650 | 9670 | 9620 | 9061 |
| 744 | 20250108 | 090300 | 139429000 | 9650 | 9670 | 9730 | 9650 | 7050 |
| 745 | 20250108 | 090200 | 71127960 | 9670 | 9610 | 9670 | 9580 | 1544 |
| 746 | 20250108 | 090100 | 56285410 | 9610 | 9640 | 9700 | 9600 | 2330 |
| 747 | 20250108 | 090000 | 33862890 | 9690 | 9680 | 9690 | 9610 | 3505 |