39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 212500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 3 | 20250122 | 212400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250122 | 212300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250122 | 212200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250122 | 212100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250122 | 212000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250122 | 211900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250122 | 211800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250122 | 211700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250122 | 211600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250122 | 211500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250122 | 211400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250122 | 211300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250122 | 211200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250122 | 211100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250122 | 211000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250122 | 210900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250122 | 210800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250122 | 210700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250122 | 210600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250122 | 210500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250122 | 210400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250122 | 210300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250122 | 210200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250122 | 210100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250122 | 210000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250122 | 205900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250122 | 205800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250122 | 205700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250122 | 205600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250122 | 205500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 33 | 20250122 | 205400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250122 | 205300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250122 | 205200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250122 | 205100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250122 | 205000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250122 | 204900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250122 | 204800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250122 | 204700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250122 | 204600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250122 | 204500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250122 | 204400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250122 | 204300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250122 | 204200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250122 | 204100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250122 | 204000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250122 | 203900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250122 | 203800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250122 | 203700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250122 | 203600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250122 | 203500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250122 | 203400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250122 | 203300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250122 | 203200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250122 | 203100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250122 | 203000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250122 | 202900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250122 | 202800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250122 | 202700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250122 | 202600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250122 | 202500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 63 | 20250122 | 202400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250122 | 202300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250122 | 202200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250122 | 202100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250122 | 202000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250122 | 201900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250122 | 201800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250122 | 201700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250122 | 201600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250122 | 201500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250122 | 201400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250122 | 201300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250122 | 201200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250122 | 201100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250122 | 201000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250122 | 200900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250122 | 200800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250122 | 200700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250122 | 200600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250122 | 200500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250122 | 200400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250122 | 200300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250122 | 200200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250122 | 200100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250122 | 200000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250122 | 195900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250122 | 195800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250122 | 195700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250122 | 195600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250122 | 195500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 93 | 20250122 | 195400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250122 | 195300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250122 | 195200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250122 | 195100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250122 | 195000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250122 | 194900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250122 | 194800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250122 | 194700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250122 | 194600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250122 | 194500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250122 | 194400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250122 | 194300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250122 | 194200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250122 | 194100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250122 | 194000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250122 | 193900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250122 | 193800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250122 | 193700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250122 | 193600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250122 | 193500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250122 | 193400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250122 | 193300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250122 | 193200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250122 | 193100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250122 | 193000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250122 | 192900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250122 | 192800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250122 | 192700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250122 | 192600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250122 | 192500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 123 | 20250122 | 192400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250122 | 192300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250122 | 192200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250122 | 192100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250122 | 192000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250122 | 191900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250122 | 191800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250122 | 191700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250122 | 191600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250122 | 191500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250122 | 191400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250122 | 191300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250122 | 191200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250122 | 191100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250122 | 191000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250122 | 190900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250122 | 190800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250122 | 190700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250122 | 190600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250122 | 190500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250122 | 190400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250122 | 190300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250122 | 190200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250122 | 190100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250122 | 190000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250122 | 185900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250122 | 185800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250122 | 185700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250122 | 185600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250122 | 185500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 153 | 20250122 | 185400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250122 | 185300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250122 | 185200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250122 | 185100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250122 | 185000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250122 | 184900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250122 | 184800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250122 | 184700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250122 | 184600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250122 | 184500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250122 | 184400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250122 | 184300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250122 | 184200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250122 | 184100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250122 | 184000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250122 | 183900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250122 | 183800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250122 | 183700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250122 | 183600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250122 | 183500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250122 | 183400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250122 | 183300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250122 | 183200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250122 | 183100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250122 | 183000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250122 | 182900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250122 | 182800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250122 | 182700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250122 | 182600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250122 | 182500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 183 | 20250122 | 182400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250122 | 182300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250122 | 182200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250122 | 182100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250122 | 182000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250122 | 181900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250122 | 181800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250122 | 181700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250122 | 181600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250122 | 181500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250122 | 181400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250122 | 181300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250122 | 181200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250122 | 181100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250122 | 181000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250122 | 180900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250122 | 180800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250122 | 180700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250122 | 180600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250122 | 180500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250122 | 180400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250122 | 180300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250122 | 180200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250122 | 180100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250122 | 180000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250122 | 175900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250122 | 175800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250122 | 175700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250122 | 175600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250122 | 175500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 213 | 20250122 | 175400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250122 | 175300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250122 | 175200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250122 | 175100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250122 | 175000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250122 | 174900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250122 | 174800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250122 | 174700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250122 | 174600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250122 | 174500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250122 | 174400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250122 | 174300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250122 | 174200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250122 | 174100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250122 | 174000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250122 | 173900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250122 | 173800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250122 | 173700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250122 | 173600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250122 | 173500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250122 | 173400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250122 | 173300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250122 | 173200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20250122 | 173100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20250122 | 173000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20250122 | 172900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20250122 | 172800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20250122 | 172700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20250122 | 172600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20250122 | 172500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 243 | 20250122 | 172400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20250122 | 172300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20250122 | 172200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20250122 | 172100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20250122 | 172000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20250122 | 171900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20250122 | 171800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20250122 | 171700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20250122 | 171600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20250122 | 171500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20250122 | 171400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20250122 | 171300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20250122 | 171200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20250122 | 171100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20250122 | 171000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20250122 | 170900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20250122 | 170800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20250122 | 170700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20250122 | 170600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20250122 | 170500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20250122 | 170400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20250122 | 170300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20250122 | 170200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20250122 | 170100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20250122 | 170000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20250122 | 165900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20250122 | 165800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20250122 | 165700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20250122 | 165600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20250122 | 165500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 273 | 20250122 | 165400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20250122 | 165300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20250122 | 165200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20250122 | 165100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20250122 | 165000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20250122 | 164900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20250122 | 164800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20250122 | 164700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20250122 | 164600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20250122 | 164500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20250122 | 164400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20250122 | 164300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20250122 | 164200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20250122 | 164100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20250122 | 164000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20250122 | 163900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20250122 | 163800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20250122 | 163700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20250122 | 163600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20250122 | 163500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20250122 | 163400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20250122 | 163300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20250122 | 163200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20250122 | 163100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20250122 | 163000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20250122 | 162900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20250122 | 162800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20250122 | 162700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20250122 | 162600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20250122 | 162500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 303 | 20250122 | 162400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20250122 | 162300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20250122 | 162200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20250122 | 162100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20250122 | 162000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20250122 | 161900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20250122 | 161800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20250122 | 161700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20250122 | 161600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20250122 | 161500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20250122 | 161400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20250122 | 161300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20250122 | 161200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20250122 | 161100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20250122 | 161000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20250122 | 160900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20250122 | 160800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20250122 | 160700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20250122 | 160600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20250122 | 160500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20250122 | 160400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20250122 | 160300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20250122 | 160200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20250122 | 160100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20250122 | 160000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20250122 | 155900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20250122 | 155800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20250122 | 155700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20250122 | 155600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20250122 | 155500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 333 | 20250122 | 155400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20250122 | 155300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20250122 | 155200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20250122 | 155100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20250122 | 155000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20250122 | 154900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20250122 | 154800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20250122 | 154700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20250122 | 154600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20250122 | 154500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20250122 | 154400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20250122 | 154300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20250122 | 154200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20250122 | 154100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20250122 | 154000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20250122 | 153900 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20250122 | 153800 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20250122 | 153700 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20250122 | 153600 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20250122 | 153500 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20250122 | 153400 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 354 | 20250122 | 153300 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 355 | 20250122 | 153200 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 356 | 20250122 | 153100 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 357 | 20250122 | 153000 | 8480249160 | 10100 | 10100 | 10100 | 10100 | 10660 |
| 358 | 20250122 | 152900 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 359 | 20250122 | 152800 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20250122 | 152700 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 361 | 20250122 | 152600 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 362 | 20250122 | 152500 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 363 | 20250122 | 152400 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 364 | 20250122 | 152300 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 365 | 20250122 | 152200 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 366 | 20250122 | 152100 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 367 | 20250122 | 152000 | 8372583160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 368 | 20250122 | 151900 | 8372583160 | 10100 | 10080 | 10130 | 10080 | 4086 |
| 369 | 20250122 | 151800 | 8331280900 | 10090 | 10080 | 10100 | 10070 | 1046 |
| 370 | 20250122 | 151700 | 8320729860 | 10080 | 10120 | 10120 | 10070 | 528 |
| 371 | 20250122 | 151600 | 8315411110 | 10120 | 10130 | 10130 | 10070 | 3183 |
| 372 | 20250122 | 151500 | 8283205780 | 10130 | 10130 | 10140 | 10110 | 2249 |
| 373 | 20250122 | 151400 | 8260446020 | 10130 | 10120 | 10150 | 10100 | 7853 |
| 374 | 20250122 | 151300 | 8180834410 | 10120 | 10060 | 10120 | 10040 | 6707 |
| 375 | 20250122 | 151200 | 8113199030 | 10060 | 10050 | 10060 | 10050 | 481 |
| 376 | 20250122 | 151100 | 8108363380 | 10040 | 10050 | 10050 | 10020 | 383 |
| 377 | 20250122 | 151000 | 8104518280 | 10050 | 10090 | 10090 | 10040 | 1205 |
| 378 | 20250122 | 150900 | 8092401300 | 10070 | 10080 | 10100 | 10060 | 378 |
| 379 | 20250122 | 150800 | 8088590500 | 10080 | 10070 | 10080 | 10050 | 314 |
| 380 | 20250122 | 150700 | 8085427970 | 10070 | 10060 | 10080 | 10060 | 434 |
| 381 | 20250122 | 150600 | 8081059790 | 10080 | 10080 | 10080 | 10050 | 517 |
| 382 | 20250122 | 150500 | 8075852710 | 10080 | 10080 | 10080 | 10060 | 1487 |
| 383 | 20250122 | 150400 | 8060886680 | 10080 | 10110 | 10110 | 10070 | 2501 |
| 384 | 20250122 | 150300 | 8035636630 | 10100 | 10110 | 10110 | 10090 | 554 |
| 385 | 20250122 | 150200 | 8030040580 | 10110 | 10120 | 10120 | 10070 | 4850 |
| 386 | 20250122 | 150100 | 7981147380 | 10110 | 10130 | 10130 | 10110 | 1437 |
| 387 | 20250122 | 150000 | 7966614150 | 10130 | 10120 | 10130 | 10120 | 652 |
| 388 | 20250122 | 145900 | 7960012900 | 10120 | 10120 | 10140 | 10120 | 1102 |
| 389 | 20250122 | 145800 | 7948855600 | 10120 | 10150 | 10160 | 10120 | 2000 |
| 390 | 20250122 | 145700 | 7928574590 | 10150 | 10150 | 10160 | 10140 | 1281 |
| 391 | 20250122 | 145600 | 7915573270 | 10150 | 10160 | 10160 | 10140 | 704 |
| 392 | 20250122 | 145500 | 7908428400 | 10160 | 10140 | 10160 | 10140 | 1526 |
| 393 | 20250122 | 145400 | 7892945330 | 10140 | 10160 | 10170 | 10140 | 972 |
| 394 | 20250122 | 145300 | 7883070850 | 10160 | 10160 | 10170 | 10150 | 380 |
| 395 | 20250122 | 145200 | 7879208710 | 10160 | 10160 | 10170 | 10150 | 943 |
| 396 | 20250122 | 145100 | 7869628990 | 10150 | 10150 | 10160 | 10140 | 1076 |
| 397 | 20250122 | 145000 | 7858706970 | 10150 | 10150 | 10160 | 10130 | 1844 |
| 398 | 20250122 | 144900 | 7839994680 | 10160 | 10140 | 10160 | 10130 | 798 |
| 399 | 20250122 | 144800 | 7831901530 | 10140 | 10170 | 10170 | 10130 | 747 |
| 400 | 20250122 | 144700 | 7824312230 | 10160 | 10150 | 10170 | 10140 | 978 |
| 401 | 20250122 | 144600 | 7814386300 | 10150 | 10150 | 10170 | 10150 | 676 |
| 402 | 20250122 | 144500 | 7807516890 | 10160 | 10140 | 10170 | 10140 | 1490 |
| 403 | 20250122 | 144400 | 7792388210 | 10140 | 10140 | 10140 | 10130 | 1470 |
| 404 | 20250122 | 144300 | 7777483780 | 10130 | 10130 | 10140 | 10120 | 1089 |
| 405 | 20250122 | 144200 | 7766450570 | 10130 | 10130 | 10140 | 10130 | 1124 |
| 406 | 20250122 | 144100 | 7755060710 | 10130 | 10130 | 10130 | 10120 | 489 |
| 407 | 20250122 | 144000 | 7750107160 | 10130 | 10140 | 10140 | 10120 | 674 |
| 408 | 20250122 | 143900 | 7743279410 | 10130 | 10130 | 10140 | 10130 | 490 |
| 409 | 20250122 | 143800 | 7738315680 | 10130 | 10130 | 10140 | 10120 | 1359 |
| 410 | 20250122 | 143700 | 7724554430 | 10130 | 10130 | 10130 | 10130 | 463 |
| 411 | 20250122 | 143600 | 7719864240 | 10130 | 10130 | 10130 | 10120 | 737 |
| 412 | 20250122 | 143500 | 7712402330 | 10130 | 10130 | 10130 | 10130 | 386 |
| 413 | 20250122 | 143400 | 7708492150 | 10130 | 10130 | 10130 | 10120 | 652 |
| 414 | 20250122 | 143300 | 7701891540 | 10130 | 10100 | 10130 | 10100 | 997 |
| 415 | 20250122 | 143200 | 7691803270 | 10110 | 10100 | 10110 | 10090 | 608 |
| 416 | 20250122 | 143100 | 7685660890 | 10100 | 10100 | 10100 | 10080 | 1235 |
| 417 | 20250122 | 143000 | 7673193380 | 10080 | 10100 | 10110 | 10080 | 1024 |
| 418 | 20250122 | 142900 | 7662855860 | 10100 | 10090 | 10110 | 10090 | 742 |
| 419 | 20250122 | 142800 | 7655368330 | 10100 | 10130 | 10130 | 10090 | 684 |
| 420 | 20250122 | 142700 | 7648449030 | 10120 | 10090 | 10140 | 10080 | 10691 |
| 421 | 20250122 | 142600 | 7540597440 | 10090 | 10090 | 10110 | 10090 | 1891 |
| 422 | 20250122 | 142500 | 7521504170 | 10090 | 10110 | 10120 | 10090 | 907 |
| 423 | 20250122 | 142400 | 7512341180 | 10110 | 10130 | 10130 | 10100 | 2049 |
| 424 | 20250122 | 142300 | 7491604920 | 10130 | 10160 | 10180 | 10130 | 1007 |
| 425 | 20250122 | 142200 | 7481370410 | 10160 | 10180 | 10180 | 10160 | 484 |
| 426 | 20250122 | 142100 | 7476446210 | 10100 | 10180 | 10190 | 10100 | 1371 |
| 427 | 20250122 | 142000 | 7462533310 | 10160 | 10180 | 10190 | 10160 | 1796 |
| 428 | 20250122 | 141900 | 7444269680 | 10180 | 10140 | 10190 | 10140 | 1373 |
| 429 | 20250122 | 141800 | 7430304800 | 10140 | 10120 | 10150 | 10110 | 949 |
| 430 | 20250122 | 141700 | 7420679160 | 10140 | 10130 | 10140 | 10110 | 639 |
| 431 | 20250122 | 141600 | 7414201180 | 10130 | 10120 | 10150 | 10120 | 381 |
| 432 | 20250122 | 141500 | 7410341050 | 10130 | 10130 | 10160 | 10130 | 1419 |
| 433 | 20250122 | 141400 | 7395944280 | 10130 | 10140 | 10150 | 10120 | 1058 |
| 434 | 20250122 | 141300 | 7385224730 | 10140 | 10130 | 10150 | 10130 | 533 |
| 435 | 20250122 | 141200 | 7379824740 | 10130 | 10160 | 10160 | 10120 | 674 |
| 436 | 20250122 | 141100 | 7372980570 | 10160 | 10150 | 10170 | 10130 | 1659 |
| 437 | 20250122 | 141000 | 7356154320 | 10120 | 10130 | 10140 | 10120 | 1846 |
| 438 | 20250122 | 140900 | 7337452350 | 10130 | 10140 | 10150 | 10130 | 975 |
| 439 | 20250122 | 140800 | 7327565200 | 10150 | 10140 | 10150 | 10140 | 189 |
| 440 | 20250122 | 140700 | 7325647480 | 10140 | 10140 | 10140 | 10140 | 578 |
| 441 | 20250122 | 140600 | 7319786560 | 10140 | 10150 | 10150 | 10140 | 715 |
| 442 | 20250122 | 140500 | 7312532910 | 10150 | 10170 | 10180 | 10120 | 3837 |
| 443 | 20250122 | 140400 | 7273553990 | 10210 | 10170 | 10220 | 10170 | 6479 |
| 444 | 20250122 | 140300 | 7207470430 | 10170 | 10180 | 10190 | 10170 | 574 |
| 445 | 20250122 | 140200 | 7201624540 | 10170 | 10170 | 10190 | 10160 | 606 |
| 446 | 20250122 | 140100 | 7195459220 | 10170 | 10160 | 10200 | 10160 | 4142 |
| 447 | 20250122 | 140000 | 7153272350 | 10160 | 10180 | 10190 | 10160 | 743 |
| 448 | 20250122 | 135900 | 7145715200 | 10180 | 10170 | 10190 | 10170 | 460 |
| 449 | 20250122 | 135800 | 7141031680 | 10170 | 10160 | 10180 | 10160 | 1080 |
| 450 | 20250122 | 135700 | 7130055920 | 10160 | 10170 | 10180 | 10160 | 1107 |
| 451 | 20250122 | 135600 | 7118789050 | 10170 | 10190 | 10190 | 10150 | 477 |
| 452 | 20250122 | 135500 | 7113942540 | 10140 | 10100 | 10200 | 10100 | 10212 |
| 453 | 20250122 | 135400 | 7010068310 | 10100 | 10100 | 10130 | 10100 | 620 |
| 454 | 20250122 | 135300 | 7003793970 | 10100 | 10070 | 10100 | 10070 | 432 |
| 455 | 20250122 | 135200 | 6999432880 | 10060 | 10120 | 10130 | 10060 | 2337 |
| 456 | 20250122 | 135100 | 6975850370 | 10120 | 10110 | 10140 | 10110 | 1691 |
| 457 | 20250122 | 135000 | 6958717260 | 10110 | 10100 | 10130 | 10100 | 1080 |
| 458 | 20250122 | 134900 | 6947796150 | 10100 | 10140 | 10140 | 10100 | 509 |
| 459 | 20250122 | 134800 | 6942643050 | 10100 | 10100 | 10150 | 10100 | 8427 |
| 460 | 20250122 | 134700 | 6857304930 | 10100 | 10110 | 10110 | 10090 | 1093 |
| 461 | 20250122 | 134600 | 6846261870 | 10110 | 10110 | 10140 | 10100 | 3854 |
| 462 | 20250122 | 134500 | 6807325930 | 10110 | 10130 | 10140 | 10100 | 1989 |
| 463 | 20250122 | 134400 | 6787194730 | 10110 | 10120 | 10150 | 10110 | 3098 |
| 464 | 20250122 | 134300 | 6755827820 | 10120 | 10150 | 10170 | 10120 | 4532 |
| 465 | 20250122 | 134200 | 6709821770 | 10170 | 10120 | 10180 | 10100 | 5545 |
| 466 | 20250122 | 134100 | 6653523870 | 10120 | 10140 | 10140 | 10100 | 2237 |
| 467 | 20250122 | 134000 | 6630865850 | 10140 | 10140 | 10160 | 10140 | 1492 |
| 468 | 20250122 | 133900 | 6615724990 | 10140 | 10100 | 10150 | 10100 | 1398 |
| 469 | 20250122 | 133800 | 6601581050 | 10100 | 10150 | 10160 | 10100 | 5302 |
| 470 | 20250122 | 133700 | 6548008430 | 10150 | 10120 | 10170 | 10120 | 5181 |
| 471 | 20250122 | 133600 | 6495413060 | 10150 | 10160 | 10170 | 10110 | 2005 |
| 472 | 20250122 | 133500 | 6475065380 | 10170 | 10190 | 10190 | 10160 | 4362 |
| 473 | 20250122 | 133400 | 6430700270 | 10190 | 10190 | 10210 | 10160 | 2860 |
| 474 | 20250122 | 133300 | 6401558580 | 10140 | 10200 | 10230 | 10000 | 14903 |
| 475 | 20250122 | 133200 | 6250041600 | 10200 | 10250 | 10270 | 10200 | 9870 |
| 476 | 20250122 | 133100 | 6148941250 | 10210 | 10220 | 10270 | 10170 | 26475 |
| 477 | 20250122 | 133000 | 5877730670 | 10190 | 10130 | 10210 | 10120 | 20829 |
| 478 | 20250122 | 132900 | 5665939040 | 10140 | 10060 | 10140 | 10060 | 17317 |
| 479 | 20250122 | 132800 | 5491059150 | 10060 | 10030 | 10090 | 10030 | 15014 |
| 480 | 20250122 | 132700 | 5339993400 | 10030 | 10010 | 10040 | 10000 | 15858 |
| 481 | 20250122 | 132600 | 5181153970 | 10010 | 9990 | 10030 | 9980 | 18325 |
| 482 | 20250122 | 132500 | 4997849230 | 9990 | 9920 | 9990 | 9920 | 31728 |
| 483 | 20250122 | 132400 | 4681842230 | 9920 | 9880 | 9920 | 9870 | 21788 |
| 484 | 20250122 | 132300 | 4466137420 | 9890 | 9870 | 9890 | 9860 | 6158 |
| 485 | 20250122 | 132200 | 4405277180 | 9870 | 9850 | 9870 | 9850 | 4862 |
| 486 | 20250122 | 132100 | 4357334440 | 9850 | 9840 | 9850 | 9840 | 676 |
| 487 | 20250122 | 132000 | 4350677350 | 9850 | 9830 | 9850 | 9830 | 2531 |
| 488 | 20250122 | 131900 | 4325763300 | 9820 | 9810 | 9830 | 9810 | 4370 |
| 489 | 20250122 | 131800 | 4282831780 | 9800 | 9810 | 9810 | 9800 | 210 |
| 490 | 20250122 | 131700 | 4280772740 | 9810 | 9810 | 9810 | 9810 | 136 |
| 491 | 20250122 | 131600 | 4279438580 | 9800 | 9800 | 9810 | 9800 | 309 |
| 492 | 20250122 | 131500 | 4276409420 | 9800 | 9800 | 9800 | 9790 | 409 |
| 493 | 20250122 | 131400 | 4272401450 | 9760 | 9770 | 9800 | 9760 | 2213 |
| 494 | 20250122 | 131300 | 4250722620 | 9780 | 9780 | 9790 | 9760 | 1215 |
| 495 | 20250122 | 131200 | 4238840130 | 9770 | 9760 | 9780 | 9760 | 99 |
| 496 | 20250122 | 131100 | 4237872400 | 9770 | 9770 | 9770 | 9770 | 18 |
| 497 | 20250122 | 131000 | 4237696540 | 9790 | 9790 | 9800 | 9780 | 1831 |
| 498 | 20250122 | 130900 | 4219770550 | 9800 | 9800 | 9800 | 9790 | 96 |
| 499 | 20250122 | 130800 | 4218830520 | 9780 | 9790 | 9800 | 9780 | 237 |
| 500 | 20250122 | 130700 | 4216508490 | 9790 | 9780 | 9790 | 9780 | 50 |
| 501 | 20250122 | 130600 | 4216019340 | 9760 | 9800 | 9800 | 9760 | 202 |
| 502 | 20250122 | 130500 | 4214045860 | 9760 | 9770 | 9800 | 9760 | 375 |
| 503 | 20250122 | 130400 | 4210381150 | 9770 | 9790 | 9790 | 9770 | 1452 |
| 504 | 20250122 | 130300 | 4196166090 | 9790 | 9790 | 9790 | 9790 | 26 |
| 505 | 20250122 | 130200 | 4195911550 | 9790 | 9790 | 9800 | 9770 | 142 |
| 506 | 20250122 | 130100 | 4194521590 | 9790 | 9780 | 9790 | 9760 | 89 |
| 507 | 20250122 | 130000 | 4193650590 | 9790 | 9780 | 9790 | 9780 | 170 |
| 508 | 20250122 | 125900 | 4191987260 | 9740 | 9770 | 9770 | 9740 | 107 |
| 509 | 20250122 | 125800 | 4190943970 | 9740 | 9770 | 9790 | 9730 | 1153 |
| 510 | 20250122 | 125700 | 4179660500 | 9780 | 9760 | 9780 | 9760 | 361 |
| 511 | 20250122 | 125600 | 4176135590 | 9730 | 9770 | 9770 | 9720 | 597 |
| 512 | 20250122 | 125500 | 4170327500 | 9720 | 9760 | 9760 | 9720 | 3919 |
| 513 | 20250122 | 125400 | 4132150320 | 9780 | 9780 | 9780 | 9780 | 85 |
| 514 | 20250122 | 125300 | 4131319020 | 9780 | 9780 | 9790 | 9780 | 654 |
| 515 | 20250122 | 125200 | 4124922620 | 9780 | 9790 | 9790 | 9780 | 1614 |
| 516 | 20250122 | 125100 | 4109122590 | 9790 | 9800 | 9800 | 9790 | 251 |
| 517 | 20250122 | 125000 | 4106662990 | 9800 | 9800 | 9800 | 9790 | 156 |
| 518 | 20250122 | 124900 | 4105135000 | 9800 | 9800 | 9800 | 9790 | 304 |
| 519 | 20250122 | 124800 | 4102155900 | 9800 | 9790 | 9800 | 9790 | 62 |
| 520 | 20250122 | 124700 | 4101548900 | 9800 | 9790 | 9800 | 9790 | 144 |
| 521 | 20250122 | 124600 | 4100137840 | 9800 | 9790 | 9800 | 9790 | 503 |
| 522 | 20250122 | 124500 | 4095209640 | 9790 | 9800 | 9800 | 9780 | 101 |
| 523 | 20250122 | 124400 | 4094220730 | 9790 | 9750 | 9790 | 9750 | 3634 |
| 524 | 20250122 | 124300 | 4058753190 | 9740 | 9740 | 9750 | 9740 | 274 |
| 525 | 20250122 | 124200 | 4056084280 | 9740 | 9730 | 9760 | 9730 | 748 |
| 526 | 20250122 | 124100 | 4048789930 | 9730 | 9760 | 9770 | 9720 | 1696 |
| 527 | 20250122 | 124000 | 4032277060 | 9790 | 9790 | 9790 | 9790 | 793 |
| 528 | 20250122 | 123900 | 4024513590 | 9790 | 9800 | 9800 | 9790 | 473 |
| 529 | 20250122 | 123800 | 4019882620 | 9790 | 9790 | 9800 | 9790 | 217 |
| 530 | 20250122 | 123700 | 4017757590 | 9790 | 9790 | 9800 | 9790 | 164 |
| 531 | 20250122 | 123600 | 4016151930 | 9790 | 9790 | 9790 | 9790 | 721 |
| 532 | 20250122 | 123500 | 4009093340 | 9790 | 9790 | 9790 | 9790 | 118 |
| 533 | 20250122 | 123400 | 4007938120 | 9790 | 9800 | 9800 | 9790 | 186 |
| 534 | 20250122 | 123300 | 4006116900 | 9800 | 9790 | 9800 | 9790 | 21 |
| 535 | 20250122 | 123200 | 4005911270 | 9790 | 9790 | 9790 | 9790 | 167 |
| 536 | 20250122 | 123100 | 4004276340 | 9790 | 9790 | 9790 | 9790 | 103 |
| 537 | 20250122 | 123000 | 4003267970 | 9790 | 9790 | 9800 | 9790 | 539 |
| 538 | 20250122 | 122900 | 3997989160 | 9790 | 9760 | 9790 | 9760 | 687 |
| 539 | 20250122 | 122800 | 3991278490 | 9760 | 9780 | 9800 | 9760 | 2770 |
| 540 | 20250122 | 122700 | 3964222280 | 9790 | 9790 | 9810 | 9780 | 1212 |
| 541 | 20250122 | 122600 | 3952362180 | 9790 | 9800 | 9800 | 9790 | 697 |
| 542 | 20250122 | 122500 | 3945533080 | 9800 | 9800 | 9820 | 9800 | 1594 |
| 543 | 20250122 | 122400 | 3929911860 | 9810 | 9810 | 9820 | 9800 | 546 |
| 544 | 20250122 | 122300 | 3924555720 | 9800 | 9810 | 9810 | 9800 | 1086 |
| 545 | 20250122 | 122200 | 3913911560 | 9810 | 9820 | 9820 | 9810 | 971 |
| 546 | 20250122 | 122100 | 3904378510 | 9810 | 9810 | 9820 | 9810 | 1190 |
| 547 | 20250122 | 122000 | 3892703930 | 9810 | 9810 | 9820 | 9810 | 61 |
| 548 | 20250122 | 121900 | 3892105480 | 9810 | 9810 | 9820 | 9810 | 409 |
| 549 | 20250122 | 121800 | 3888090350 | 9810 | 9800 | 9820 | 9800 | 485 |
| 550 | 20250122 | 121700 | 3883336280 | 9820 | 9800 | 9830 | 9800 | 167 |
| 551 | 20250122 | 121600 | 3881697410 | 9800 | 9800 | 9810 | 9800 | 67 |
| 552 | 20250122 | 121500 | 3881040320 | 9800 | 9820 | 9820 | 9790 | 1379 |
| 553 | 20250122 | 121400 | 3867501170 | 9830 | 9820 | 9830 | 9820 | 212 |
| 554 | 20250122 | 121300 | 3865419320 | 9800 | 9820 | 9820 | 9800 | 125 |
| 555 | 20250122 | 121200 | 3864192940 | 9830 | 9800 | 9830 | 9800 | 156 |
| 556 | 20250122 | 121100 | 3862660540 | 9800 | 9800 | 9800 | 9800 | 88 |
| 557 | 20250122 | 121000 | 3861798140 | 9830 | 9840 | 9840 | 9800 | 508 |
| 558 | 20250122 | 120900 | 3856800560 | 9840 | 9820 | 9840 | 9800 | 858 |
| 559 | 20250122 | 120800 | 3848377790 | 9800 | 9830 | 9830 | 9800 | 307 |
| 560 | 20250122 | 120700 | 3845360650 | 9830 | 9830 | 9850 | 9830 | 785 |
| 561 | 20250122 | 120600 | 3837634620 | 9830 | 9800 | 9830 | 9800 | 695 |
| 562 | 20250122 | 120500 | 3830805070 | 9800 | 9830 | 9840 | 9800 | 476 |
| 563 | 20250122 | 120400 | 3826122810 | 9830 | 9820 | 9830 | 9820 | 209 |
| 564 | 20250122 | 120300 | 3824069460 | 9830 | 9830 | 9850 | 9820 | 1329 |
| 565 | 20250122 | 120200 | 3811004560 | 9850 | 9820 | 9860 | 9820 | 2743 |
| 566 | 20250122 | 120100 | 3784061550 | 9860 | 9860 | 9860 | 9820 | 2714 |
| 567 | 20250122 | 120000 | 3757327170 | 9860 | 9840 | 9860 | 9840 | 796 |
| 568 | 20250122 | 115900 | 3749488980 | 9840 | 9840 | 9840 | 9840 | 269 |
| 569 | 20250122 | 115800 | 3746842020 | 9840 | 9850 | 9850 | 9840 | 1518 |
| 570 | 20250122 | 115700 | 3731891480 | 9850 | 9850 | 9860 | 9850 | 83 |
| 571 | 20250122 | 115600 | 3731073920 | 9870 | 9840 | 9870 | 9840 | 1912 |
| 572 | 20250122 | 115500 | 3712219010 | 9850 | 9850 | 9850 | 9840 | 305 |
| 573 | 20250122 | 115400 | 3709215560 | 9850 | 9850 | 9860 | 9850 | 781 |
| 574 | 20250122 | 115300 | 3701522280 | 9850 | 9830 | 9850 | 9830 | 1746 |
| 575 | 20250122 | 115200 | 3684326500 | 9830 | 9800 | 9850 | 9790 | 4981 |
| 576 | 20250122 | 115100 | 3635350850 | 9790 | 9800 | 9800 | 9790 | 89 |
| 577 | 20250122 | 115000 | 3634478940 | 9800 | 9790 | 9800 | 9790 | 52 |
| 578 | 20250122 | 114900 | 3633969480 | 9790 | 9780 | 9800 | 9780 | 156 |
| 579 | 20250122 | 114800 | 3632441930 | 9790 | 9780 | 9790 | 9780 | 295 |
| 580 | 20250122 | 114700 | 3629553980 | 9780 | 9820 | 9820 | 9780 | 1782 |
| 581 | 20250122 | 114600 | 3612058530 | 9820 | 9790 | 9830 | 9790 | 1535 |
| 582 | 20250122 | 114500 | 3597006230 | 9780 | 9770 | 9780 | 9770 | 549 |
| 583 | 20250122 | 114400 | 3591637840 | 9770 | 9770 | 9780 | 9770 | 116 |
| 584 | 20250122 | 114300 | 3590504320 | 9770 | 9750 | 9770 | 9740 | 1404 |
| 585 | 20250122 | 114200 | 3576798440 | 9750 | 9750 | 9750 | 9740 | 105 |
| 586 | 20250122 | 114100 | 3575775170 | 9740 | 9740 | 9740 | 9740 | 45 |
| 587 | 20250122 | 114000 | 3575336870 | 9740 | 9760 | 9760 | 9740 | 744 |
| 588 | 20250122 | 113900 | 3568076290 | 9760 | 9750 | 9760 | 9750 | 174 |
| 589 | 20250122 | 113800 | 3566378110 | 9750 | 9750 | 9750 | 9750 | 0 |
| 590 | 20250122 | 113700 | 3566378110 | 9750 | 9760 | 9760 | 9740 | 561 |
| 591 | 20250122 | 113600 | 3560903640 | 9760 | 9770 | 9780 | 9760 | 68 |
| 592 | 20250122 | 113500 | 3560239480 | 9770 | 9730 | 9770 | 9730 | 673 |
| 593 | 20250122 | 113400 | 3553670920 | 9730 | 9760 | 9780 | 9730 | 782 |
| 594 | 20250122 | 113300 | 3546035780 | 9760 | 9770 | 9770 | 9760 | 474 |
| 595 | 20250122 | 113200 | 3541408790 | 9770 | 9780 | 9780 | 9770 | 1125 |
| 596 | 20250122 | 113100 | 3530407920 | 9800 | 9790 | 9800 | 9790 | 90 |
| 597 | 20250122 | 113000 | 3529526710 | 9800 | 9770 | 9800 | 9770 | 305 |
| 598 | 20250122 | 112900 | 3526541420 | 9810 | 9810 | 9820 | 9810 | 450 |
| 599 | 20250122 | 112800 | 3522126880 | 9810 | 9750 | 9810 | 9750 | 6148 |
| 600 | 20250122 | 112700 | 3462013450 | 9700 | 9750 | 9750 | 9700 | 145 |
| 601 | 20250122 | 112600 | 3460604450 | 9750 | 9690 | 9750 | 9680 | 1166 |
| 602 | 20250122 | 112500 | 3449247630 | 9700 | 9710 | 9710 | 9700 | 925 |
| 603 | 20250122 | 112400 | 3440270290 | 9710 | 9730 | 9730 | 9710 | 920 |
| 604 | 20250122 | 112300 | 3431327700 | 9720 | 9710 | 9720 | 9710 | 319 |
| 605 | 20250122 | 112200 | 3428228750 | 9720 | 9740 | 9740 | 9720 | 130 |
| 606 | 20250122 | 112100 | 3426965070 | 9740 | 9730 | 9750 | 9660 | 1927 |
| 607 | 20250122 | 112000 | 3408258290 | 9730 | 9700 | 9750 | 9700 | 6841 |
| 608 | 20250122 | 111900 | 3341697520 | 9700 | 9710 | 9720 | 9700 | 510 |
| 609 | 20250122 | 111800 | 3336747750 | 9720 | 9670 | 9720 | 9670 | 2341 |
| 610 | 20250122 | 111700 | 3314041350 | 9670 | 9660 | 9690 | 9660 | 1338 |
| 611 | 20250122 | 111600 | 3301093600 | 9670 | 9640 | 9670 | 9640 | 718 |
| 612 | 20250122 | 111500 | 3294164950 | 9650 | 9650 | 9650 | 9650 | 233 |
| 613 | 20250122 | 111400 | 3291916500 | 9650 | 9650 | 9660 | 9630 | 2923 |
| 614 | 20250122 | 111300 | 3263694300 | 9650 | 9640 | 9650 | 9640 | 158 |
| 615 | 20250122 | 111200 | 3262171030 | 9640 | 9630 | 9640 | 9630 | 442 |
| 616 | 20250122 | 111100 | 3257913670 | 9640 | 9570 | 9640 | 9570 | 5844 |
| 617 | 20250122 | 111000 | 3201764040 | 9580 | 9560 | 9580 | 9560 | 21 |
| 618 | 20250122 | 110900 | 3201563060 | 9560 | 9550 | 9560 | 9540 | 361 |
| 619 | 20250122 | 110800 | 3198115040 | 9550 | 9560 | 9560 | 9550 | 75 |
| 620 | 20250122 | 110700 | 3197398780 | 9560 | 9550 | 9560 | 9540 | 913 |
| 621 | 20250122 | 110600 | 3188682990 | 9550 | 9560 | 9560 | 9550 | 299 |
| 622 | 20250122 | 110500 | 3185827530 | 9560 | 9560 | 9560 | 9560 | 1 |
| 623 | 20250122 | 110400 | 3185817970 | 9560 | 9570 | 9570 | 9560 | 219 |
| 624 | 20250122 | 110300 | 3183724200 | 9560 | 9560 | 9560 | 9550 | 357 |
| 625 | 20250122 | 110200 | 3180311830 | 9550 | 9560 | 9570 | 9550 | 91 |
| 626 | 20250122 | 110100 | 3179441400 | 9560 | 9550 | 9570 | 9550 | 1069 |
| 627 | 20250122 | 110000 | 3169217790 | 9540 | 9540 | 9550 | 9540 | 71 |
| 628 | 20250122 | 105900 | 3168540380 | 9550 | 9550 | 9550 | 9550 | 200 |
| 629 | 20250122 | 105800 | 3166630380 | 9540 | 9550 | 9550 | 9540 | 6 |
| 630 | 20250122 | 105700 | 3166573130 | 9540 | 9540 | 9550 | 9540 | 469 |
| 631 | 20250122 | 105600 | 3162098770 | 9540 | 9530 | 9540 | 9530 | 335 |
| 632 | 20250122 | 105500 | 3158905880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 633 | 20250122 | 105400 | 3158905880 | 9570 | 9570 | 9570 | 9570 | 160 |
| 634 | 20250122 | 105300 | 3157374680 | 9580 | 9580 | 9580 | 9580 | 0 |
| 635 | 20250122 | 105200 | 3157374680 | 9580 | 9570 | 9580 | 9570 | 739 |
| 636 | 20250122 | 105100 | 3150295070 | 9570 | 9560 | 9570 | 9560 | 122 |
| 637 | 20250122 | 105000 | 3149127960 | 9570 | 9540 | 9570 | 9540 | 265 |
| 638 | 20250122 | 104900 | 3146595870 | 9580 | 9580 | 9580 | 9580 | 0 |
| 639 | 20250122 | 104800 | 3146595870 | 9580 | 9590 | 9590 | 9580 | 15 |
| 640 | 20250122 | 104700 | 3146452120 | 9590 | 9560 | 9590 | 9540 | 496 |
| 641 | 20250122 | 104600 | 3141710500 | 9540 | 9520 | 9560 | 9520 | 1274 |
| 642 | 20250122 | 104500 | 3129559120 | 9520 | 9530 | 9530 | 9520 | 69 |
| 643 | 20250122 | 104400 | 3128901660 | 9530 | 9520 | 9530 | 9520 | 141 |
| 644 | 20250122 | 104300 | 3127559090 | 9520 | 9540 | 9540 | 9520 | 6491 |
| 645 | 20250122 | 104200 | 3065672340 | 9550 | 9540 | 9550 | 9540 | 524 |
| 646 | 20250122 | 104100 | 3060673340 | 9540 | 9550 | 9560 | 9540 | 127 |
| 647 | 20250122 | 104000 | 3059461290 | 9550 | 9570 | 9570 | 9550 | 3303 |
| 648 | 20250122 | 103900 | 3027878180 | 9570 | 9590 | 9590 | 9570 | 260 |
| 649 | 20250122 | 103800 | 3025389120 | 9570 | 9600 | 9600 | 9570 | 134 |
| 650 | 20250122 | 103700 | 3024104310 | 9590 | 9610 | 9610 | 9590 | 943 |
| 651 | 20250122 | 103600 | 3015051160 | 9600 | 9610 | 9610 | 9600 | 36 |
| 652 | 20250122 | 103500 | 3014705540 | 9600 | 9620 | 9620 | 9600 | 410 |
| 653 | 20250122 | 103400 | 3010767230 | 9620 | 9610 | 9620 | 9590 | 817 |
| 654 | 20250122 | 103300 | 3002918220 | 9610 | 9610 | 9610 | 9610 | 467 |
| 655 | 20250122 | 103200 | 2998430350 | 9610 | 9620 | 9620 | 9610 | 44 |
| 656 | 20250122 | 103100 | 2998007500 | 9620 | 9620 | 9630 | 9620 | 106 |
| 657 | 20250122 | 103000 | 2996987250 | 9640 | 9600 | 9640 | 9600 | 249 |
| 658 | 20250122 | 102900 | 2994592880 | 9600 | 9600 | 9610 | 9600 | 134 |
| 659 | 20250122 | 102800 | 2993306000 | 9600 | 9620 | 9620 | 9600 | 95 |
| 660 | 20250122 | 102700 | 2992393720 | 9620 | 9610 | 9620 | 9600 | 521 |
| 661 | 20250122 | 102600 | 2987388280 | 9600 | 9600 | 9600 | 9600 | 0 |
| 662 | 20250122 | 102500 | 2987388280 | 9600 | 9570 | 9600 | 9540 | 8271 |
| 663 | 20250122 | 102400 | 2908303750 | 9570 | 9570 | 9570 | 9570 | 108 |
| 664 | 20250122 | 102300 | 2907270190 | 9570 | 9570 | 9570 | 9570 | 267 |
| 665 | 20250122 | 102200 | 2904715000 | 9570 | 9580 | 9590 | 9570 | 518 |
| 666 | 20250122 | 102100 | 2899752730 | 9580 | 9590 | 9590 | 9580 | 90 |
| 667 | 20250122 | 102000 | 2898890090 | 9600 | 9580 | 9610 | 9580 | 1135 |
| 668 | 20250122 | 101900 | 2887995630 | 9590 | 9580 | 9600 | 9580 | 488 |
| 669 | 20250122 | 101800 | 2883312530 | 9580 | 9590 | 9590 | 9580 | 1419 |
| 670 | 20250122 | 101700 | 2869710750 | 9620 | 9610 | 9620 | 9580 | 9073 |
| 671 | 20250122 | 101600 | 2782574560 | 9620 | 9640 | 9650 | 9610 | 4549 |
| 672 | 20250122 | 101500 | 2738791210 | 9650 | 9640 | 9680 | 9640 | 1491 |
| 673 | 20250122 | 101400 | 2724406460 | 9650 | 9680 | 9680 | 9650 | 255 |
| 674 | 20250122 | 101300 | 2721943130 | 9680 | 9690 | 9690 | 9660 | 232 |
| 675 | 20250122 | 101200 | 2719696150 | 9690 | 9690 | 9690 | 9640 | 5170 |
| 676 | 20250122 | 101100 | 2669631200 | 9680 | 9600 | 9690 | 9600 | 12483 |
| 677 | 20250122 | 101000 | 2549227290 | 9600 | 9590 | 9600 | 9560 | 8279 |
| 678 | 20250122 | 100900 | 2469886740 | 9600 | 9630 | 9640 | 9600 | 3522 |
| 679 | 20250122 | 100800 | 2436024840 | 9640 | 9620 | 9650 | 9620 | 722 |
| 680 | 20250122 | 100700 | 2429071340 | 9620 | 9620 | 9620 | 9620 | 46 |
| 681 | 20250122 | 100600 | 2428628820 | 9620 | 9600 | 9620 | 9600 | 672 |
| 682 | 20250122 | 100500 | 2422172090 | 9600 | 9600 | 9600 | 9600 | 336 |
| 683 | 20250122 | 100400 | 2418946490 | 9600 | 9600 | 9600 | 9590 | 73 |
| 684 | 20250122 | 100300 | 2418246160 | 9600 | 9600 | 9600 | 9590 | 252 |
| 685 | 20250122 | 100200 | 2415827510 | 9600 | 9600 | 9610 | 9600 | 1111 |
| 686 | 20250122 | 100100 | 2405161860 | 9610 | 9630 | 9630 | 9610 | 1454 |
| 687 | 20250122 | 100000 | 2391184040 | 9630 | 9630 | 9640 | 9630 | 189 |
| 688 | 20250122 | 095900 | 2389363940 | 9630 | 9640 | 9640 | 9630 | 244 |
| 689 | 20250122 | 095800 | 2387013510 | 9630 | 9630 | 9630 | 9630 | 118 |
| 690 | 20250122 | 095700 | 2385877170 | 9630 | 9660 | 9680 | 9620 | 1659 |
| 691 | 20250122 | 095600 | 2369868420 | 9660 | 9660 | 9670 | 9660 | 378 |
| 692 | 20250122 | 095500 | 2366214990 | 9660 | 9680 | 9680 | 9660 | 1669 |
| 693 | 20250122 | 095400 | 2350067940 | 9680 | 9680 | 9710 | 9680 | 1352 |
| 694 | 20250122 | 095300 | 2336966010 | 9680 | 9720 | 9720 | 9670 | 4137 |
| 695 | 20250122 | 095200 | 2296834520 | 9720 | 9710 | 9720 | 9710 | 843 |
| 696 | 20250122 | 095100 | 2288648040 | 9710 | 9670 | 9720 | 9670 | 1367 |
| 697 | 20250122 | 095000 | 2275380810 | 9670 | 9690 | 9690 | 9660 | 834 |
| 698 | 20250122 | 094900 | 2267316130 | 9690 | 9710 | 9710 | 9660 | 1366 |
| 699 | 20250122 | 094800 | 2254096490 | 9710 | 9680 | 9710 | 9670 | 432 |
| 700 | 20250122 | 094700 | 2249917960 | 9720 | 9750 | 9750 | 9720 | 635 |
| 701 | 20250122 | 094600 | 2243739960 | 9750 | 9630 | 9750 | 9630 | 1767 |
| 702 | 20250122 | 094500 | 2226592840 | 9640 | 9610 | 9640 | 9610 | 289 |
| 703 | 20250122 | 094400 | 2223811660 | 9620 | 9630 | 9630 | 9620 | 99 |
| 704 | 20250122 | 094300 | 2222858560 | 9630 | 9630 | 9630 | 9610 | 1094 |
| 705 | 20250122 | 094200 | 2212335600 | 9640 | 9620 | 9640 | 9620 | 38 |
| 706 | 20250122 | 094100 | 2211969780 | 9610 | 9630 | 9640 | 9610 | 132 |
| 707 | 20250122 | 094000 | 2210699150 | 9650 | 9620 | 9650 | 9620 | 1236 |
| 708 | 20250122 | 093900 | 2198795480 | 9620 | 9600 | 9620 | 9590 | 2734 |
| 709 | 20250122 | 093800 | 2172544370 | 9600 | 9610 | 9620 | 9600 | 2208 |
| 710 | 20250122 | 093700 | 2151326270 | 9610 | 9600 | 9610 | 9600 | 180 |
| 711 | 20250122 | 093600 | 2149596590 | 9610 | 9590 | 9620 | 9590 | 676 |
| 712 | 20250122 | 093500 | 2143097490 | 9580 | 9580 | 9600 | 9580 | 1754 |
| 713 | 20250122 | 093400 | 2126280190 | 9590 | 9620 | 9620 | 9590 | 2607 |
| 714 | 20250122 | 093300 | 2101246540 | 9610 | 9650 | 9650 | 9610 | 701 |
| 715 | 20250122 | 093200 | 2094495210 | 9650 | 9730 | 9730 | 9650 | 5637 |
| 716 | 20250122 | 093100 | 2039997860 | 9740 | 9680 | 9740 | 9680 | 655 |
| 717 | 20250122 | 093000 | 2033644840 | 9670 | 9670 | 9690 | 9670 | 1514 |
| 718 | 20250122 | 092900 | 2018998920 | 9660 | 9730 | 9740 | 9660 | 7048 |
| 719 | 20250122 | 092800 | 1950569990 | 9730 | 9790 | 9800 | 9730 | 3414 |
| 720 | 20250122 | 092700 | 1917190070 | 9810 | 9790 | 9850 | 9770 | 3571 |
| 721 | 20250122 | 092600 | 1882179810 | 9790 | 9770 | 9790 | 9770 | 242 |
| 722 | 20250122 | 092500 | 1879812810 | 9770 | 9730 | 9770 | 9700 | 4289 |
| 723 | 20250122 | 092400 | 1838035350 | 9720 | 9710 | 9750 | 9710 | 1232 |
| 724 | 20250122 | 092300 | 1826050960 | 9710 | 9710 | 9730 | 9710 | 1186 |
| 725 | 20250122 | 092200 | 1814527640 | 9710 | 9730 | 9730 | 9710 | 3433 |
| 726 | 20250122 | 092100 | 1781149280 | 9720 | 9750 | 9750 | 9720 | 2764 |
| 727 | 20250122 | 092000 | 1754257090 | 9760 | 9760 | 9760 | 9720 | 3010 |
| 728 | 20250122 | 091900 | 1724925320 | 9770 | 9760 | 9780 | 9760 | 1468 |
| 729 | 20250122 | 091800 | 1710594710 | 9760 | 9770 | 9770 | 9710 | 9864 |
| 730 | 20250122 | 091700 | 1614458370 | 9770 | 9830 | 9830 | 9770 | 2348 |
| 731 | 20250122 | 091600 | 1591436340 | 9830 | 9900 | 9910 | 9830 | 10036 |
| 732 | 20250122 | 091500 | 1492343380 | 9900 | 9910 | 9910 | 9890 | 3292 |
| 733 | 20250122 | 091400 | 1459721610 | 9910 | 9930 | 9940 | 9900 | 6311 |
| 734 | 20250122 | 091300 | 1397087160 | 9920 | 9900 | 9930 | 9900 | 5453 |
| 735 | 20250122 | 091200 | 1342995220 | 9910 | 9900 | 9920 | 9870 | 10625 |
| 736 | 20250122 | 091100 | 1237758860 | 9910 | 9890 | 9910 | 9860 | 13866 |
| 737 | 20250122 | 091000 | 1100644900 | 9890 | 9850 | 9900 | 9840 | 8076 |
| 738 | 20250122 | 090900 | 1020823620 | 9870 | 9860 | 9890 | 9840 | 8631 |
| 739 | 20250122 | 090800 | 935685980 | 9850 | 9860 | 9870 | 9850 | 9856 |
| 740 | 20250122 | 090700 | 838569540 | 9910 | 9800 | 9910 | 9800 | 18151 |
| 741 | 20250122 | 090600 | 659307160 | 9830 | 9820 | 9840 | 9780 | 2751 |
| 742 | 20250122 | 090500 | 632278240 | 9820 | 9820 | 9870 | 9730 | 19418 |
| 743 | 20250122 | 090400 | 441349000 | 9830 | 9700 | 9830 | 9700 | 14685 |
| 744 | 20250122 | 090300 | 297615400 | 9700 | 9700 | 9740 | 9700 | 4035 |
| 745 | 20250122 | 090200 | 258405090 | 9710 | 9660 | 9730 | 9660 | 8976 |
| 746 | 20250122 | 090100 | 171305570 | 9650 | 9550 | 9700 | 9550 | 10390 |
| 747 | 20250122 | 090000 | 70945200 | 9550 | 9680 | 9680 | 9530 | 6188 |