32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 3 | 20230802 | 204800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 4 | 20230802 | 204700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 5 | 20230802 | 204600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 6 | 20230802 | 204500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 7 | 20230802 | 204400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 8 | 20230802 | 204300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 9 | 20230802 | 204200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 10 | 20230802 | 204100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 11 | 20230802 | 204000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 12 | 20230802 | 203900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 13 | 20230802 | 203800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 14 | 20230802 | 203700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 15 | 20230802 | 203600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 16 | 20230802 | 203500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 17 | 20230802 | 203400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 18 | 20230802 | 203300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 19 | 20230802 | 203200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 20 | 20230802 | 203100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 21 | 20230802 | 203000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 22 | 20230802 | 202900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 23 | 20230802 | 202800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 24 | 20230802 | 202700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 25 | 20230802 | 202600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 26 | 20230802 | 202500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 27 | 20230802 | 202400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 28 | 20230802 | 202300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 29 | 20230802 | 202200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 30 | 20230802 | 202100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 31 | 20230802 | 202000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 32 | 20230802 | 201900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 33 | 20230802 | 201800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 34 | 20230802 | 201700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 35 | 20230802 | 201600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 36 | 20230802 | 201500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 37 | 20230802 | 201400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 38 | 20230802 | 201300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 39 | 20230802 | 201200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 40 | 20230802 | 201100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 41 | 20230802 | 201000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 42 | 20230802 | 200900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 43 | 20230802 | 200800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 44 | 20230802 | 200700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 45 | 20230802 | 200600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 46 | 20230802 | 200500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 47 | 20230802 | 200400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 48 | 20230802 | 200300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 49 | 20230802 | 200200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 50 | 20230802 | 200100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 51 | 20230802 | 200000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 52 | 20230802 | 195900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 53 | 20230802 | 195800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 54 | 20230802 | 195700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 55 | 20230802 | 195600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 56 | 20230802 | 195500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 57 | 20230802 | 195400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 58 | 20230802 | 195300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 59 | 20230802 | 195200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 60 | 20230802 | 195100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 61 | 20230802 | 195000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 62 | 20230802 | 194900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 63 | 20230802 | 194800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 64 | 20230802 | 194700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 65 | 20230802 | 194600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 66 | 20230802 | 194500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 67 | 20230802 | 194400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 68 | 20230802 | 194300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 69 | 20230802 | 194200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 70 | 20230802 | 194100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 71 | 20230802 | 194000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 72 | 20230802 | 193900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 73 | 20230802 | 193800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 74 | 20230802 | 193700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 75 | 20230802 | 193600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 76 | 20230802 | 193500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 77 | 20230802 | 193400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 78 | 20230802 | 193300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 79 | 20230802 | 193200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 80 | 20230802 | 193100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 81 | 20230802 | 193000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 82 | 20230802 | 192900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 83 | 20230802 | 192800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 84 | 20230802 | 192700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 85 | 20230802 | 192600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 86 | 20230802 | 192500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 87 | 20230802 | 192400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 88 | 20230802 | 192300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 89 | 20230802 | 192200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 90 | 20230802 | 192100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 91 | 20230802 | 192000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 92 | 20230802 | 191900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 93 | 20230802 | 191800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 94 | 20230802 | 191700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 95 | 20230802 | 191600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 96 | 20230802 | 191500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 97 | 20230802 | 191400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 98 | 20230802 | 191300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 99 | 20230802 | 191200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 100 | 20230802 | 191100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 101 | 20230802 | 191000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 102 | 20230802 | 190900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 103 | 20230802 | 190800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 104 | 20230802 | 190700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 105 | 20230802 | 190600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 106 | 20230802 | 190500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 107 | 20230802 | 190400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 108 | 20230802 | 190300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 109 | 20230802 | 190200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 110 | 20230802 | 190100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 111 | 20230802 | 190000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 112 | 20230802 | 185900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 113 | 20230802 | 185800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 114 | 20230802 | 185700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 115 | 20230802 | 185600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 116 | 20230802 | 185500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 117 | 20230802 | 185400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 118 | 20230802 | 185300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 119 | 20230802 | 185200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 120 | 20230802 | 185100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 121 | 20230802 | 185000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 122 | 20230802 | 184900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 123 | 20230802 | 184800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 124 | 20230802 | 184700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 125 | 20230802 | 184600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 126 | 20230802 | 184500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 127 | 20230802 | 184400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 128 | 20230802 | 184300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 129 | 20230802 | 184200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 130 | 20230802 | 184100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 131 | 20230802 | 184000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 132 | 20230802 | 183900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 133 | 20230802 | 183800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 134 | 20230802 | 183700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 135 | 20230802 | 183600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 136 | 20230802 | 183500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 137 | 20230802 | 183400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 138 | 20230802 | 183300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 139 | 20230802 | 183200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 140 | 20230802 | 183100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 141 | 20230802 | 183000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 142 | 20230802 | 182900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 143 | 20230802 | 182800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 144 | 20230802 | 182700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 145 | 20230802 | 182600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 146 | 20230802 | 182500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 147 | 20230802 | 182400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 148 | 20230802 | 182300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 149 | 20230802 | 182200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 150 | 20230802 | 182100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 151 | 20230802 | 182000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 152 | 20230802 | 181900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 153 | 20230802 | 181800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 154 | 20230802 | 181700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 155 | 20230802 | 181600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 156 | 20230802 | 181500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 157 | 20230802 | 181400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 158 | 20230802 | 181300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 159 | 20230802 | 181200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 160 | 20230802 | 181100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 161 | 20230802 | 181000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 162 | 20230802 | 180900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 163 | 20230802 | 180800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 164 | 20230802 | 180700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 165 | 20230802 | 180600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 166 | 20230802 | 180500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 167 | 20230802 | 180400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 168 | 20230802 | 180300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 169 | 20230802 | 180200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 170 | 20230802 | 180100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 171 | 20230802 | 180000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 172 | 20230802 | 175900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 173 | 20230802 | 175800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 174 | 20230802 | 175700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 175 | 20230802 | 175600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 176 | 20230802 | 175500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 177 | 20230802 | 175400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 178 | 20230802 | 175300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 179 | 20230802 | 175200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 180 | 20230802 | 175100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 181 | 20230802 | 175000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 182 | 20230802 | 174900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 183 | 20230802 | 174800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 184 | 20230802 | 174700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 185 | 20230802 | 174600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 186 | 20230802 | 174500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 187 | 20230802 | 174400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 188 | 20230802 | 174300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 189 | 20230802 | 174200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 190 | 20230802 | 174100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 191 | 20230802 | 174000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 192 | 20230802 | 173900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 193 | 20230802 | 173800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 194 | 20230802 | 173700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 195 | 20230802 | 173600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 196 | 20230802 | 173500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 197 | 20230802 | 173400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 198 | 20230802 | 173300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 199 | 20230802 | 173200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 200 | 20230802 | 173100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 201 | 20230802 | 173000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 202 | 20230802 | 172900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 203 | 20230802 | 172800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 204 | 20230802 | 172700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 205 | 20230802 | 172600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 206 | 20230802 | 172500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 207 | 20230802 | 172400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 208 | 20230802 | 172300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 209 | 20230802 | 172200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 210 | 20230802 | 172100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 211 | 20230802 | 172000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 212 | 20230802 | 171900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 213 | 20230802 | 171800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 214 | 20230802 | 171700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 215 | 20230802 | 171600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 216 | 20230802 | 171500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 217 | 20230802 | 171400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 218 | 20230802 | 171300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 219 | 20230802 | 171200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 220 | 20230802 | 171100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 221 | 20230802 | 171000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 222 | 20230802 | 170900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 223 | 20230802 | 170800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 224 | 20230802 | 170700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 225 | 20230802 | 170600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 226 | 20230802 | 170500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 227 | 20230802 | 170400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 228 | 20230802 | 170300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 229 | 20230802 | 170200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 230 | 20230802 | 170100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 231 | 20230802 | 170000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 232 | 20230802 | 165900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 233 | 20230802 | 165800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 234 | 20230802 | 165700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 235 | 20230802 | 165600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 236 | 20230802 | 165500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 237 | 20230802 | 165400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 238 | 20230802 | 165300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 239 | 20230802 | 165200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 240 | 20230802 | 165100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 241 | 20230802 | 165000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 242 | 20230802 | 164900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 243 | 20230802 | 164800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 244 | 20230802 | 164700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 245 | 20230802 | 164600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 246 | 20230802 | 164500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 247 | 20230802 | 164400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 248 | 20230802 | 164300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 249 | 20230802 | 164200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 250 | 20230802 | 164100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 251 | 20230802 | 164000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 252 | 20230802 | 163900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 253 | 20230802 | 163800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 254 | 20230802 | 163700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 255 | 20230802 | 163600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 256 | 20230802 | 163500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 257 | 20230802 | 163400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 258 | 20230802 | 163300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 259 | 20230802 | 163200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 260 | 20230802 | 163100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 261 | 20230802 | 163000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 262 | 20230802 | 162900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 263 | 20230802 | 162800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 264 | 20230802 | 162700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 265 | 20230802 | 162600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 266 | 20230802 | 162500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 267 | 20230802 | 162400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 268 | 20230802 | 162300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 269 | 20230802 | 162200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 270 | 20230802 | 162100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 271 | 20230802 | 162000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 272 | 20230802 | 161900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 273 | 20230802 | 161800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 274 | 20230802 | 161700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 275 | 20230802 | 161600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 276 | 20230802 | 161500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 277 | 20230802 | 161400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 278 | 20230802 | 161300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 279 | 20230802 | 161200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 280 | 20230802 | 161100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 281 | 20230802 | 161000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 282 | 20230802 | 160900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 283 | 20230802 | 160800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 284 | 20230802 | 160700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 285 | 20230802 | 160600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 286 | 20230802 | 160500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 287 | 20230802 | 160400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 288 | 20230802 | 160300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 289 | 20230802 | 160200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 290 | 20230802 | 160100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 291 | 20230802 | 160000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 292 | 20230802 | 155900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 293 | 20230802 | 155800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 294 | 20230802 | 155700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 295 | 20230802 | 155600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 296 | 20230802 | 155500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 297 | 20230802 | 155400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 298 | 20230802 | 155300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 299 | 20230802 | 155200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 300 | 20230802 | 155100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 301 | 20230802 | 155000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 302 | 20230802 | 154900 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 303 | 20230802 | 154800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 304 | 20230802 | 154700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 305 | 20230802 | 154600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 306 | 20230802 | 154500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 307 | 20230802 | 154400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 308 | 20230802 | 154300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 309 | 20230802 | 154200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 310 | 20230802 | 154100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 311 | 20230802 | 154000 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 312 | 20230802 | 153900 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 313 | 20230802 | 153800 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 314 | 20230802 | 153700 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 315 | 20230802 | 153600 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 316 | 20230802 | 153500 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 317 | 20230802 | 153400 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 318 | 20230802 | 153300 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 319 | 20230802 | 153200 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 320 | 20230802 | 153100 | 1849611046 | 837 | 837 | 837 | 837 | 0 |
| 321 | 20230802 | 153000 | 1849611046 | 837 | 837 | 837 | 837 | 55271 |
| 322 | 20230802 | 152900 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 323 | 20230802 | 152800 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 324 | 20230802 | 152700 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 325 | 20230802 | 152600 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 326 | 20230802 | 152500 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 327 | 20230802 | 152400 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 328 | 20230802 | 152300 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 329 | 20230802 | 152200 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 330 | 20230802 | 152100 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 331 | 20230802 | 152000 | 1803349219 | 842 | 842 | 842 | 842 | 0 |
| 332 | 20230802 | 151900 | 1803349219 | 842 | 841 | 843 | 840 | 3492 |
| 333 | 20230802 | 151800 | 1800407005 | 843 | 840 | 843 | 839 | 3198 |
| 334 | 20230802 | 151700 | 1797723795 | 843 | 841 | 843 | 839 | 10716 |
| 335 | 20230802 | 151600 | 1788713627 | 842 | 842 | 843 | 842 | 1170 |
| 336 | 20230802 | 151500 | 1787728485 | 843 | 843 | 843 | 842 | 3236 |
| 337 | 20230802 | 151400 | 1785002761 | 843 | 842 | 843 | 842 | 573 |
| 338 | 20230802 | 151300 | 1784520292 | 841 | 842 | 842 | 841 | 874 |
| 339 | 20230802 | 151200 | 1783785257 | 843 | 842 | 843 | 841 | 811 |
| 340 | 20230802 | 151100 | 1783103193 | 843 | 842 | 843 | 841 | 3106 |
| 341 | 20230802 | 151000 | 1780488835 | 843 | 842 | 843 | 842 | 1204 |
| 342 | 20230802 | 150900 | 1779475063 | 843 | 842 | 843 | 842 | 261 |
| 343 | 20230802 | 150800 | 1779255145 | 843 | 842 | 843 | 841 | 163 |
| 344 | 20230802 | 150700 | 1779118053 | 843 | 843 | 843 | 843 | 101 |
| 345 | 20230802 | 150600 | 1779032910 | 843 | 841 | 843 | 840 | 2297 |
| 346 | 20230802 | 150500 | 1777102611 | 841 | 840 | 841 | 839 | 266 |
| 347 | 20230802 | 150400 | 1776879375 | 841 | 840 | 841 | 840 | 529 |
| 348 | 20230802 | 150300 | 1776434986 | 841 | 840 | 841 | 840 | 751 |
| 349 | 20230802 | 150200 | 1775804136 | 841 | 839 | 841 | 839 | 2269 |
| 350 | 20230802 | 150100 | 1773896055 | 839 | 839 | 839 | 839 | 4000 |
| 351 | 20230802 | 150000 | 1770540055 | 839 | 841 | 841 | 839 | 2812 |
| 352 | 20230802 | 145900 | 1768180008 | 841 | 841 | 841 | 839 | 8319 |
| 353 | 20230802 | 145800 | 1761185334 | 841 | 841 | 841 | 841 | 51 |
| 354 | 20230802 | 145700 | 1761142443 | 841 | 841 | 841 | 841 | 396 |
| 355 | 20230802 | 145600 | 1760809407 | 841 | 840 | 841 | 838 | 40730 |
| 356 | 20230802 | 145500 | 1726635444 | 841 | 843 | 843 | 841 | 14156 |
| 357 | 20230802 | 145400 | 1714728962 | 843 | 842 | 843 | 841 | 6092 |
| 358 | 20230802 | 145300 | 1709599614 | 843 | 844 | 844 | 843 | 1204 |
| 359 | 20230802 | 145200 | 1708584640 | 844 | 843 | 845 | 843 | 3944 |
| 360 | 20230802 | 145100 | 1705255799 | 844 | 845 | 845 | 843 | 16130 |
| 361 | 20230802 | 145000 | 1691644896 | 843 | 844 | 845 | 843 | 598 |
| 362 | 20230802 | 144900 | 1691140226 | 843 | 844 | 844 | 843 | 4364 |
| 363 | 20230802 | 144800 | 1687459922 | 845 | 845 | 845 | 845 | 12517 |
| 364 | 20230802 | 144700 | 1676883057 | 848 | 848 | 848 | 848 | 1 |
| 365 | 20230802 | 144600 | 1676882209 | 847 | 847 | 847 | 846 | 9658 |
| 366 | 20230802 | 144500 | 1668710333 | 847 | 847 | 847 | 847 | 2 |
| 367 | 20230802 | 144400 | 1668708639 | 848 | 847 | 849 | 847 | 10 |
| 368 | 20230802 | 144300 | 1668700161 | 847 | 847 | 847 | 847 | 50 |
| 369 | 20230802 | 144200 | 1668657811 | 848 | 849 | 849 | 847 | 48 |
| 370 | 20230802 | 144100 | 1668617130 | 849 | 847 | 850 | 846 | 749 |
| 371 | 20230802 | 144000 | 1667982426 | 846 | 845 | 847 | 845 | 396 |
| 372 | 20230802 | 143900 | 1667647659 | 846 | 845 | 846 | 845 | 4180 |
| 373 | 20230802 | 143800 | 1664111414 | 845 | 846 | 846 | 845 | 3384 |
| 374 | 20230802 | 143700 | 1661250552 | 846 | 846 | 846 | 846 | 1 |
| 375 | 20230802 | 143600 | 1661249706 | 845 | 846 | 846 | 845 | 429 |
| 376 | 20230802 | 143500 | 1660886992 | 848 | 847 | 848 | 847 | 311 |
| 377 | 20230802 | 143400 | 1660623574 | 846 | 848 | 848 | 846 | 69 |
| 378 | 20230802 | 143300 | 1660565064 | 848 | 845 | 848 | 845 | 2518 |
| 379 | 20230802 | 143200 | 1658436298 | 845 | 843 | 845 | 843 | 3143 |
| 380 | 20230802 | 143100 | 1655782522 | 843 | 844 | 844 | 843 | 2116 |
| 381 | 20230802 | 143000 | 1653998415 | 844 | 844 | 844 | 844 | 584 |
| 382 | 20230802 | 142900 | 1653505519 | 844 | 844 | 844 | 843 | 54 |
| 383 | 20230802 | 142800 | 1653459944 | 844 | 844 | 844 | 844 | 195 |
| 384 | 20230802 | 142700 | 1653295364 | 844 | 843 | 844 | 843 | 7 |
| 385 | 20230802 | 142600 | 1653289458 | 843 | 843 | 843 | 843 | 503 |
| 386 | 20230802 | 142500 | 1652865429 | 843 | 843 | 843 | 842 | 2182 |
| 387 | 20230802 | 142400 | 1651026712 | 843 | 843 | 843 | 843 | 81 |
| 388 | 20230802 | 142300 | 1650958429 | 843 | 843 | 843 | 843 | 50 |
| 389 | 20230802 | 142200 | 1650916279 | 843 | 843 | 843 | 843 | 2614 |
| 390 | 20230802 | 142100 | 1648712677 | 843 | 843 | 843 | 843 | 33 |
| 391 | 20230802 | 142000 | 1648684858 | 843 | 843 | 843 | 843 | 1 |
| 392 | 20230802 | 141900 | 1648684015 | 844 | 844 | 845 | 842 | 2141 |
| 393 | 20230802 | 141800 | 1646881285 | 843 | 842 | 843 | 842 | 3005 |
| 394 | 20230802 | 141700 | 1644351073 | 843 | 843 | 843 | 842 | 9180 |
| 395 | 20230802 | 141600 | 1636618694 | 845 | 845 | 845 | 843 | 1362 |
| 396 | 20230802 | 141500 | 1635468318 | 845 | 845 | 845 | 844 | 1312 |
| 397 | 20230802 | 141400 | 1634359688 | 843 | 845 | 845 | 843 | 3 |
| 398 | 20230802 | 141300 | 1634357155 | 843 | 845 | 845 | 843 | 208 |
| 399 | 20230802 | 141200 | 1634181399 | 842 | 845 | 845 | 842 | 2 |
| 400 | 20230802 | 141100 | 1634179712 | 842 | 845 | 845 | 842 | 3 |
| 401 | 20230802 | 141000 | 1634177183 | 846 | 842 | 846 | 841 | 6650 |
| 402 | 20230802 | 140900 | 1628577946 | 841 | 844 | 844 | 841 | 21699 |
| 403 | 20230802 | 140800 | 1610293331 | 844 | 846 | 847 | 844 | 16057 |
| 404 | 20230802 | 140700 | 1596731511 | 847 | 848 | 848 | 846 | 2013 |
| 405 | 20230802 | 140600 | 1595028214 | 847 | 847 | 847 | 847 | 1194 |
| 406 | 20230802 | 140500 | 1594016896 | 847 | 847 | 847 | 847 | 50 |
| 407 | 20230802 | 140400 | 1593974546 | 847 | 847 | 847 | 847 | 1600 |
| 408 | 20230802 | 140300 | 1592619346 | 849 | 849 | 849 | 849 | 1 |
| 409 | 20230802 | 140200 | 1592618497 | 850 | 850 | 850 | 850 | 0 |
| 410 | 20230802 | 140100 | 1592618497 | 850 | 848 | 850 | 847 | 2195 |
| 411 | 20230802 | 140000 | 1590758990 | 849 | 850 | 850 | 849 | 1296 |
| 412 | 20230802 | 135900 | 1589658685 | 850 | 850 | 850 | 849 | 234 |
| 413 | 20230802 | 135800 | 1589459787 | 849 | 848 | 850 | 848 | 3838 |
| 414 | 20230802 | 135700 | 1586202324 | 849 | 848 | 849 | 848 | 270 |
| 415 | 20230802 | 135600 | 1585973344 | 849 | 849 | 849 | 849 | 1018 |
| 416 | 20230802 | 135500 | 1585109062 | 849 | 848 | 849 | 846 | 1391 |
| 417 | 20230802 | 135400 | 1583928611 | 847 | 846 | 849 | 846 | 1353 |
| 418 | 20230802 | 135300 | 1582782670 | 846 | 846 | 849 | 846 | 3484 |
| 419 | 20230802 | 135200 | 1579825970 | 846 | 844 | 846 | 844 | 4288 |
| 420 | 20230802 | 135100 | 1576206432 | 845 | 846 | 846 | 845 | 1101 |
| 421 | 20230802 | 135000 | 1575276037 | 846 | 845 | 846 | 845 | 222 |
| 422 | 20230802 | 134900 | 1575088344 | 846 | 845 | 846 | 845 | 1887 |
| 423 | 20230802 | 134800 | 1573493828 | 845 | 845 | 845 | 845 | 0 |
| 424 | 20230802 | 134700 | 1573493828 | 845 | 843 | 845 | 843 | 2 |
| 425 | 20230802 | 134600 | 1573492140 | 843 | 844 | 844 | 843 | 6699 |
| 426 | 20230802 | 134500 | 1567844882 | 845 | 843 | 845 | 843 | 2 |
| 427 | 20230802 | 134400 | 1567843194 | 843 | 845 | 845 | 843 | 1451 |
| 428 | 20230802 | 134300 | 1566617768 | 845 | 844 | 845 | 843 | 410 |
| 429 | 20230802 | 134200 | 1566271600 | 845 | 845 | 845 | 843 | 7802 |
| 430 | 20230802 | 134100 | 1559685121 | 845 | 845 | 845 | 844 | 3674 |
| 431 | 20230802 | 134000 | 1556580612 | 844 | 844 | 844 | 843 | 5002 |
| 432 | 20230802 | 133900 | 1552358926 | 845 | 844 | 845 | 843 | 6519 |
| 433 | 20230802 | 133800 | 1546863299 | 843 | 844 | 845 | 843 | 1000 |
| 434 | 20230802 | 133700 | 1546019406 | 844 | 844 | 844 | 844 | 405 |
| 435 | 20230802 | 133600 | 1545677586 | 847 | 847 | 847 | 847 | 1 |
| 436 | 20230802 | 133500 | 1545676739 | 843 | 844 | 844 | 843 | 5250 |
| 437 | 20230802 | 133400 | 1541250210 | 844 | 844 | 844 | 844 | 0 |
| 438 | 20230802 | 133300 | 1541250210 | 844 | 846 | 847 | 844 | 8756 |
| 439 | 20230802 | 133200 | 1533859461 | 847 | 846 | 847 | 846 | 2206 |
| 440 | 20230802 | 133100 | 1531991785 | 846 | 846 | 846 | 846 | 5830 |
| 441 | 20230802 | 133000 | 1527059605 | 845 | 846 | 846 | 845 | 6474 |
| 442 | 20230802 | 132900 | 1521586601 | 846 | 847 | 847 | 846 | 25 |
| 443 | 20230802 | 132800 | 1521565446 | 846 | 846 | 846 | 846 | 2128 |
| 444 | 20230802 | 132700 | 1519765158 | 846 | 846 | 846 | 846 | 404 |
| 445 | 20230802 | 132600 | 1519423374 | 846 | 845 | 846 | 845 | 701 |
| 446 | 20230802 | 132500 | 1518830499 | 846 | 846 | 846 | 846 | 1319 |
| 447 | 20230802 | 132400 | 1517714625 | 846 | 845 | 846 | 845 | 2236 |
| 448 | 20230802 | 132300 | 1515823287 | 845 | 846 | 846 | 845 | 2012 |
| 449 | 20230802 | 132200 | 1514121263 | 846 | 846 | 846 | 846 | 601 |
| 450 | 20230802 | 132100 | 1513612817 | 847 | 847 | 847 | 847 | 1 |
| 451 | 20230802 | 132000 | 1513611970 | 847 | 844 | 847 | 843 | 11259 |
| 452 | 20230802 | 131900 | 1504116226 | 845 | 847 | 847 | 845 | 7098 |
| 453 | 20230802 | 131800 | 1498117884 | 847 | 846 | 847 | 845 | 1272 |
| 454 | 20230802 | 131700 | 1497041807 | 846 | 846 | 846 | 846 | 4600 |
| 455 | 20230802 | 131600 | 1493150207 | 846 | 846 | 846 | 846 | 200 |
| 456 | 20230802 | 131500 | 1492981007 | 846 | 847 | 847 | 846 | 8108 |
| 457 | 20230802 | 131400 | 1486118584 | 847 | 847 | 847 | 847 | 4100 |
| 458 | 20230802 | 131300 | 1482645884 | 847 | 848 | 848 | 847 | 2143 |
| 459 | 20230802 | 131200 | 1480830645 | 847 | 847 | 847 | 847 | 211 |
| 460 | 20230802 | 131100 | 1480651928 | 850 | 850 | 850 | 850 | 47 |
| 461 | 20230802 | 131000 | 1480611978 | 850 | 849 | 850 | 849 | 319 |
| 462 | 20230802 | 130900 | 1480341125 | 852 | 851 | 852 | 849 | 31 |
| 463 | 20230802 | 130800 | 1480314734 | 849 | 846 | 849 | 844 | 9997 |
| 464 | 20230802 | 130700 | 1471864551 | 845 | 850 | 850 | 845 | 13496 |
| 465 | 20230802 | 130600 | 1460440287 | 848 | 850 | 850 | 848 | 2702 |
| 466 | 20230802 | 130500 | 1458146793 | 850 | 848 | 850 | 848 | 855 |
| 467 | 20230802 | 130400 | 1457421749 | 850 | 850 | 850 | 850 | 3485 |
| 468 | 20230802 | 130300 | 1454459499 | 850 | 848 | 850 | 847 | 2367 |
| 469 | 20230802 | 130200 | 1452451829 | 849 | 852 | 853 | 849 | 9028 |
| 470 | 20230802 | 130100 | 1444782892 | 853 | 851 | 853 | 850 | 2913 |
| 471 | 20230802 | 130000 | 1442305635 | 853 | 852 | 853 | 851 | 123 |
| 472 | 20230802 | 125900 | 1442200799 | 852 | 852 | 853 | 850 | 14372 |
| 473 | 20230802 | 125800 | 1429983592 | 850 | 852 | 852 | 850 | 6156 |
| 474 | 20230802 | 125700 | 1424745098 | 853 | 854 | 854 | 851 | 15872 |
| 475 | 20230802 | 125600 | 1411219319 | 854 | 856 | 856 | 854 | 63 |
| 476 | 20230802 | 125500 | 1411165399 | 853 | 856 | 856 | 853 | 792 |
| 477 | 20230802 | 125400 | 1410489814 | 856 | 854 | 856 | 854 | 4 |
| 478 | 20230802 | 125300 | 1410486394 | 854 | 853 | 856 | 853 | 1006 |
| 479 | 20230802 | 125200 | 1409628262 | 853 | 854 | 855 | 853 | 7135 |
| 480 | 20230802 | 125100 | 1403540028 | 854 | 854 | 854 | 854 | 22 |
| 481 | 20230802 | 125000 | 1403521240 | 855 | 855 | 855 | 855 | 2 |
| 482 | 20230802 | 124900 | 1403519530 | 853 | 854 | 854 | 853 | 3876 |
| 483 | 20230802 | 124800 | 1400213301 | 853 | 856 | 856 | 853 | 6640 |
| 484 | 20230802 | 124700 | 1394539585 | 854 | 856 | 856 | 854 | 8010 |
| 485 | 20230802 | 124600 | 1387699025 | 855 | 857 | 857 | 854 | 1178 |
| 486 | 20230802 | 124500 | 1386693000 | 854 | 856 | 856 | 854 | 5352 |
| 487 | 20230802 | 124400 | 1382118062 | 856 | 856 | 856 | 856 | 4 |
| 488 | 20230802 | 124300 | 1382114638 | 856 | 856 | 856 | 856 | 1051 |
| 489 | 20230802 | 124200 | 1381214982 | 856 | 856 | 856 | 856 | 211 |
| 490 | 20230802 | 124100 | 1381034366 | 856 | 856 | 856 | 856 | 1 |
| 491 | 20230802 | 124000 | 1381033510 | 856 | 855 | 856 | 855 | 521 |
| 492 | 20230802 | 123900 | 1380587594 | 855 | 855 | 855 | 855 | 164 |
| 493 | 20230802 | 123800 | 1380447374 | 855 | 855 | 855 | 855 | 201 |
| 494 | 20230802 | 123700 | 1380275519 | 855 | 856 | 856 | 855 | 55 |
| 495 | 20230802 | 123600 | 1380228440 | 856 | 856 | 856 | 856 | 8 |
| 496 | 20230802 | 123500 | 1380221592 | 854 | 856 | 856 | 854 | 104 |
| 497 | 20230802 | 123400 | 1380132572 | 854 | 853 | 856 | 853 | 122 |
| 498 | 20230802 | 123300 | 1380028262 | 856 | 853 | 856 | 852 | 3032 |
| 499 | 20230802 | 123200 | 1377442263 | 856 | 855 | 856 | 852 | 3541 |
| 500 | 20230802 | 123100 | 1374419470 | 857 | 857 | 857 | 856 | 205 |
| 501 | 20230802 | 123000 | 1374243987 | 856 | 856 | 856 | 856 | 181 |
| 502 | 20230802 | 122900 | 1374089051 | 856 | 855 | 856 | 855 | 1124 |
| 503 | 20230802 | 122800 | 1373128010 | 852 | 854 | 855 | 852 | 526 |
| 504 | 20230802 | 122700 | 1372679621 | 854 | 854 | 855 | 854 | 3 |
| 505 | 20230802 | 122600 | 1372677058 | 855 | 853 | 855 | 853 | 3336 |
| 506 | 20230802 | 122500 | 1369830849 | 854 | 853 | 855 | 853 | 124 |
| 507 | 20230802 | 122400 | 1369725039 | 853 | 855 | 855 | 853 | 101 |
| 508 | 20230802 | 122300 | 1369638802 | 853 | 856 | 856 | 853 | 779 |
| 509 | 20230802 | 122200 | 1368974301 | 853 | 854 | 857 | 853 | 4955 |
| 510 | 20230802 | 122100 | 1364742632 | 857 | 856 | 857 | 853 | 15011 |
| 511 | 20230802 | 122000 | 1351917241 | 857 | 857 | 858 | 853 | 37201 |
| 512 | 20230802 | 121900 | 1320128294 | 858 | 858 | 858 | 858 | 1 |
| 513 | 20230802 | 121800 | 1320127436 | 859 | 856 | 859 | 856 | 52 |
| 514 | 20230802 | 121700 | 1320082771 | 857 | 859 | 859 | 857 | 7 |
| 515 | 20230802 | 121600 | 1320076767 | 858 | 859 | 859 | 858 | 180 |
| 516 | 20230802 | 121500 | 1319922311 | 859 | 858 | 859 | 856 | 2998 |
| 517 | 20230802 | 121400 | 1317350026 | 859 | 859 | 859 | 856 | 12748 |
| 518 | 20230802 | 121300 | 1306435703 | 857 | 860 | 860 | 857 | 8361 |
| 519 | 20230802 | 121200 | 1299264279 | 860 | 860 | 860 | 858 | 2062 |
| 520 | 20230802 | 121100 | 1297494959 | 860 | 857 | 861 | 857 | 549 |
| 521 | 20230802 | 121000 | 1297022878 | 857 | 860 | 861 | 857 | 2390 |
| 522 | 20230802 | 120900 | 1294972700 | 857 | 860 | 860 | 857 | 4701 |
| 523 | 20230802 | 120800 | 1290939106 | 861 | 861 | 861 | 858 | 1806 |
| 524 | 20230802 | 120700 | 1289388072 | 860 | 860 | 860 | 860 | 1526 |
| 525 | 20230802 | 120600 | 1288075712 | 860 | 860 | 860 | 859 | 991 |
| 526 | 20230802 | 120500 | 1287224252 | 860 | 860 | 860 | 857 | 2136 |
| 527 | 20230802 | 120400 | 1285390571 | 860 | 860 | 860 | 860 | 20 |
| 528 | 20230802 | 120300 | 1285373371 | 860 | 858 | 860 | 858 | 3291 |
| 529 | 20230802 | 120200 | 1282547677 | 858 | 858 | 858 | 858 | 319 |
| 530 | 20230802 | 120100 | 1282273975 | 859 | 858 | 859 | 858 | 91 |
| 531 | 20230802 | 120000 | 1282195887 | 859 | 859 | 860 | 859 | 399 |
| 532 | 20230802 | 115900 | 1281853127 | 859 | 856 | 859 | 856 | 2014 |
| 533 | 20230802 | 115800 | 1280128306 | 856 | 857 | 857 | 856 | 2350 |
| 534 | 20230802 | 115700 | 1278115356 | 858 | 857 | 858 | 856 | 1030 |
| 535 | 20230802 | 115600 | 1277232928 | 857 | 857 | 857 | 857 | 0 |
| 536 | 20230802 | 115500 | 1277232928 | 857 | 857 | 857 | 857 | 1700 |
| 537 | 20230802 | 115400 | 1275776028 | 856 | 856 | 856 | 856 | 0 |
| 538 | 20230802 | 115300 | 1275776028 | 856 | 858 | 859 | 856 | 408 |
| 539 | 20230802 | 115200 | 1275426614 | 859 | 858 | 859 | 858 | 30 |
| 540 | 20230802 | 115100 | 1275400854 | 856 | 859 | 860 | 856 | 2121 |
| 541 | 20230802 | 115000 | 1273580413 | 859 | 857 | 859 | 855 | 9551 |
| 542 | 20230802 | 114900 | 1265399847 | 857 | 857 | 857 | 857 | 391 |
| 543 | 20230802 | 114800 | 1265064760 | 858 | 858 | 858 | 858 | 1707 |
| 544 | 20230802 | 114700 | 1263600154 | 858 | 857 | 858 | 857 | 941 |
| 545 | 20230802 | 114600 | 1262793714 | 857 | 857 | 857 | 855 | 3426 |
| 546 | 20230802 | 114500 | 1259861348 | 857 | 858 | 858 | 857 | 52 |
| 547 | 20230802 | 114400 | 1259816783 | 856 | 856 | 856 | 856 | 6968 |
| 548 | 20230802 | 114300 | 1253852175 | 856 | 856 | 856 | 856 | 1010 |
| 549 | 20230802 | 114200 | 1252987615 | 856 | 860 | 860 | 855 | 8214 |
| 550 | 20230802 | 114100 | 1245953760 | 858 | 860 | 861 | 858 | 2493 |
| 551 | 20230802 | 114000 | 1243812607 | 860 | 860 | 860 | 860 | 403 |
| 552 | 20230802 | 113900 | 1243466027 | 860 | 860 | 860 | 858 | 16 |
| 553 | 20230802 | 113800 | 1243452269 | 860 | 857 | 860 | 857 | 626 |
| 554 | 20230802 | 113700 | 1242914536 | 858 | 857 | 859 | 857 | 273 |
| 555 | 20230802 | 113600 | 1242680397 | 857 | 857 | 857 | 857 | 1 |
| 556 | 20230802 | 113500 | 1242679540 | 858 | 859 | 860 | 858 | 2807 |
| 557 | 20230802 | 113400 | 1240269280 | 858 | 857 | 858 | 857 | 143 |
| 558 | 20230802 | 113300 | 1240146663 | 858 | 858 | 858 | 857 | 4103 |
| 559 | 20230802 | 113200 | 1236626890 | 857 | 855 | 858 | 855 | 7336 |
| 560 | 20230802 | 113100 | 1230338119 | 856 | 858 | 858 | 856 | 2620 |
| 561 | 20230802 | 113000 | 1228095099 | 856 | 857 | 858 | 856 | 1484 |
| 562 | 20230802 | 112900 | 1226823311 | 856 | 856 | 858 | 856 | 3497 |
| 563 | 20230802 | 112800 | 1223829293 | 856 | 858 | 858 | 856 | 178 |
| 564 | 20230802 | 112700 | 1223676698 | 858 | 855 | 858 | 855 | 664 |
| 565 | 20230802 | 112600 | 1223107235 | 856 | 858 | 858 | 856 | 8446 |
| 566 | 20230802 | 112500 | 1215873535 | 859 | 859 | 860 | 858 | 9782 |
| 567 | 20230802 | 112400 | 1207478376 | 859 | 859 | 860 | 859 | 1268 |
| 568 | 20230802 | 112300 | 1206389047 | 859 | 858 | 860 | 858 | 1502 |
| 569 | 20230802 | 112200 | 1205099828 | 858 | 860 | 860 | 858 | 21 |
| 570 | 20230802 | 112100 | 1205081770 | 860 | 859 | 860 | 858 | 9703 |
| 571 | 20230802 | 112000 | 1196747864 | 861 | 861 | 861 | 859 | 97 |
| 572 | 20230802 | 111900 | 1196664349 | 861 | 862 | 862 | 860 | 2183 |
| 573 | 20230802 | 111800 | 1194785853 | 862 | 862 | 862 | 860 | 318 |
| 574 | 20230802 | 111700 | 1194511945 | 862 | 862 | 862 | 859 | 25309 |
| 575 | 20230802 | 111600 | 1172741968 | 861 | 863 | 864 | 861 | 3042 |
| 576 | 20230802 | 111500 | 1170118868 | 863 | 863 | 863 | 863 | 539 |
| 577 | 20230802 | 111400 | 1169653711 | 865 | 863 | 865 | 863 | 1027 |
| 578 | 20230802 | 111300 | 1168766358 | 864 | 864 | 864 | 863 | 53 |
| 579 | 20230802 | 111200 | 1168720567 | 866 | 863 | 866 | 862 | 972 |
| 580 | 20230802 | 111100 | 1167882594 | 866 | 865 | 866 | 865 | 1157 |
| 581 | 20230802 | 111000 | 1166881330 | 865 | 865 | 865 | 862 | 6115 |
| 582 | 20230802 | 110900 | 1161605657 | 866 | 866 | 866 | 866 | 20 |
| 583 | 20230802 | 110800 | 1161588337 | 866 | 865 | 866 | 863 | 620 |
| 584 | 20230802 | 110700 | 1161052073 | 865 | 866 | 866 | 865 | 9 |
| 585 | 20230802 | 110600 | 1161044283 | 866 | 863 | 866 | 862 | 2419 |
| 586 | 20230802 | 110500 | 1158954244 | 864 | 863 | 864 | 863 | 563 |
| 587 | 20230802 | 110400 | 1158468373 | 862 | 865 | 865 | 862 | 6519 |
| 588 | 20230802 | 110300 | 1152833812 | 865 | 865 | 865 | 865 | 205 |
| 589 | 20230802 | 110200 | 1152656487 | 865 | 865 | 865 | 864 | 1900 |
| 590 | 20230802 | 110100 | 1151014568 | 864 | 862 | 865 | 860 | 17006 |
| 591 | 20230802 | 110000 | 1136372652 | 861 | 863 | 864 | 861 | 11918 |
| 592 | 20230802 | 105900 | 1126099879 | 863 | 866 | 866 | 863 | 11319 |
| 593 | 20230802 | 105800 | 1116312707 | 867 | 868 | 869 | 867 | 2282 |
| 594 | 20230802 | 105700 | 1114332833 | 869 | 867 | 869 | 866 | 6927 |
| 595 | 20230802 | 105600 | 1108318985 | 867 | 871 | 871 | 866 | 3596 |
| 596 | 20230802 | 105500 | 1105203654 | 865 | 871 | 873 | 865 | 59141 |
| 597 | 20230802 | 105400 | 1053801471 | 870 | 871 | 874 | 870 | 8176 |
| 598 | 20230802 | 105300 | 1046677969 | 873 | 871 | 874 | 871 | 1474 |
| 599 | 20230802 | 105200 | 1045391367 | 874 | 872 | 874 | 871 | 17600 |
| 600 | 20230802 | 105100 | 1030050692 | 873 | 875 | 876 | 872 | 13121 |
| 601 | 20230802 | 105000 | 1018586935 | 876 | 874 | 876 | 874 | 320 |
| 602 | 20230802 | 104900 | 1018306620 | 876 | 876 | 877 | 874 | 968 |
| 603 | 20230802 | 104800 | 1017459335 | 877 | 877 | 877 | 877 | 2318 |
| 604 | 20230802 | 104700 | 1015426449 | 877 | 875 | 877 | 875 | 1826 |
| 605 | 20230802 | 104600 | 1013825257 | 877 | 876 | 877 | 875 | 6976 |
| 606 | 20230802 | 104500 | 1007709862 | 877 | 878 | 880 | 876 | 13487 |
| 607 | 20230802 | 104400 | 995880390 | 878 | 879 | 879 | 876 | 765 |
| 608 | 20230802 | 104300 | 995208297 | 879 | 875 | 879 | 875 | 2212 |
| 609 | 20230802 | 104200 | 993268279 | 877 | 871 | 877 | 871 | 2739 |
| 610 | 20230802 | 104100 | 990870975 | 873 | 873 | 873 | 871 | 6343 |
| 611 | 20230802 | 104000 | 985339202 | 873 | 872 | 873 | 871 | 2725 |
| 612 | 20230802 | 103900 | 982961881 | 873 | 873 | 873 | 872 | 183 |
| 613 | 20230802 | 103800 | 982802213 | 872 | 872 | 873 | 871 | 763 |
| 614 | 20230802 | 103700 | 982136919 | 873 | 871 | 873 | 871 | 556 |
| 615 | 20230802 | 103600 | 981651995 | 871 | 871 | 871 | 870 | 8009 |
| 616 | 20230802 | 103500 | 974677160 | 871 | 871 | 873 | 870 | 1456 |
| 617 | 20230802 | 103400 | 973408972 | 873 | 873 | 873 | 873 | 6 |
| 618 | 20230802 | 103300 | 973403734 | 873 | 874 | 874 | 870 | 1100 |
| 619 | 20230802 | 103200 | 972445564 | 874 | 871 | 874 | 871 | 5698 |
| 620 | 20230802 | 103100 | 967480512 | 874 | 872 | 874 | 870 | 2183 |
| 621 | 20230802 | 103000 | 965580139 | 874 | 872 | 874 | 870 | 13786 |
| 622 | 20230802 | 102900 | 953567458 | 872 | 874 | 874 | 872 | 168 |
| 623 | 20230802 | 102800 | 953420630 | 871 | 872 | 874 | 871 | 3174 |
| 624 | 20230802 | 102700 | 950655615 | 874 | 875 | 875 | 872 | 359 |
| 625 | 20230802 | 102600 | 950342515 | 872 | 875 | 875 | 872 | 76 |
| 626 | 20230802 | 102500 | 950276061 | 871 | 873 | 875 | 870 | 12193 |
| 627 | 20230802 | 102400 | 939648708 | 873 | 875 | 875 | 873 | 1826 |
| 628 | 20230802 | 102300 | 938052759 | 875 | 875 | 875 | 874 | 1100 |
| 629 | 20230802 | 102200 | 937090275 | 875 | 874 | 875 | 874 | 597 |
| 630 | 20230802 | 102100 | 936568481 | 874 | 878 | 878 | 874 | 2273 |
| 631 | 20230802 | 102000 | 934578445 | 877 | 874 | 878 | 872 | 3690 |
| 632 | 20230802 | 101900 | 931346322 | 874 | 874 | 874 | 870 | 36726 |
| 633 | 20230802 | 101800 | 899351156 | 874 | 874 | 876 | 874 | 1490 |
| 634 | 20230802 | 101700 | 898048882 | 876 | 874 | 876 | 874 | 397 |
| 635 | 20230802 | 101600 | 897701799 | 876 | 874 | 876 | 872 | 3519 |
| 636 | 20230802 | 101500 | 894627780 | 873 | 874 | 874 | 873 | 572 |
| 637 | 20230802 | 101400 | 894127854 | 874 | 874 | 876 | 871 | 33089 |
| 638 | 20230802 | 101300 | 865254418 | 874 | 876 | 877 | 874 | 11366 |
| 639 | 20230802 | 101200 | 855302907 | 877 | 878 | 879 | 876 | 4762 |
| 640 | 20230802 | 101100 | 851125408 | 878 | 880 | 880 | 877 | 5364 |
| 641 | 20230802 | 101000 | 846415097 | 880 | 880 | 880 | 878 | 29 |
| 642 | 20230802 | 100900 | 846389579 | 880 | 880 | 880 | 878 | 11 |
| 643 | 20230802 | 100800 | 846379903 | 880 | 880 | 880 | 878 | 31 |
| 644 | 20230802 | 100700 | 846352627 | 880 | 880 | 880 | 877 | 4261 |
| 645 | 20230802 | 100600 | 842611104 | 878 | 880 | 880 | 878 | 360 |
| 646 | 20230802 | 100500 | 842294312 | 880 | 878 | 880 | 878 | 1012 |
| 647 | 20230802 | 100400 | 841404739 | 879 | 876 | 879 | 876 | 573 |
| 648 | 20230802 | 100300 | 840901979 | 877 | 878 | 878 | 875 | 4870 |
| 649 | 20230802 | 100200 | 836632486 | 877 | 880 | 880 | 877 | 168 |
| 650 | 20230802 | 100100 | 836485122 | 880 | 875 | 881 | 875 | 2518 |
| 651 | 20230802 | 100000 | 834281003 | 876 | 877 | 877 | 874 | 11572 |
| 652 | 20230802 | 095900 | 824153727 | 876 | 877 | 879 | 876 | 1158 |
| 653 | 20230802 | 095800 | 823136160 | 880 | 879 | 880 | 876 | 34385 |
| 654 | 20230802 | 095700 | 792955370 | 879 | 885 | 885 | 878 | 4438 |
| 655 | 20230802 | 095600 | 789051973 | 885 | 885 | 885 | 885 | 0 |
| 656 | 20230802 | 095500 | 789051973 | 885 | 881 | 885 | 880 | 7174 |
| 657 | 20230802 | 095400 | 782737416 | 882 | 882 | 882 | 881 | 3074 |
| 658 | 20230802 | 095300 | 780027137 | 886 | 886 | 886 | 886 | 50 |
| 659 | 20230802 | 095200 | 779982837 | 886 | 885 | 886 | 882 | 3176 |
| 660 | 20230802 | 095100 | 777172446 | 885 | 885 | 885 | 885 | 50 |
| 661 | 20230802 | 095000 | 777128196 | 885 | 885 | 885 | 885 | 35 |
| 662 | 20230802 | 094900 | 777097221 | 886 | 882 | 886 | 882 | 1020 |
| 663 | 20230802 | 094800 | 776193734 | 882 | 883 | 883 | 882 | 2664 |
| 664 | 20230802 | 094700 | 773842340 | 886 | 883 | 886 | 883 | 4 |
| 665 | 20230802 | 094600 | 773838799 | 882 | 886 | 886 | 882 | 2588 |
| 666 | 20230802 | 094500 | 771549831 | 886 | 883 | 886 | 880 | 12601 |
| 667 | 20230802 | 094400 | 760442977 | 882 | 882 | 882 | 881 | 4523 |
| 668 | 20230802 | 094300 | 756457054 | 882 | 881 | 882 | 881 | 218 |
| 669 | 20230802 | 094200 | 756264988 | 881 | 881 | 882 | 881 | 3356 |
| 670 | 20230802 | 094100 | 753307052 | 882 | 882 | 882 | 882 | 2542 |
| 671 | 20230802 | 094000 | 751065008 | 881 | 881 | 883 | 881 | 1204 |
| 672 | 20230802 | 093900 | 750002134 | 883 | 882 | 883 | 881 | 11387 |
| 673 | 20230802 | 093800 | 739958246 | 880 | 882 | 883 | 880 | 10396 |
| 674 | 20230802 | 093700 | 730800121 | 882 | 881 | 882 | 881 | 8243 |
| 675 | 20230802 | 093600 | 723538005 | 881 | 882 | 882 | 880 | 13596 |
| 676 | 20230802 | 093500 | 711562506 | 883 | 883 | 883 | 881 | 6600 |
| 677 | 20230802 | 093400 | 705737176 | 884 | 883 | 886 | 883 | 1201 |
| 678 | 20230802 | 093300 | 704674628 | 884 | 885 | 886 | 884 | 6989 |
| 679 | 20230802 | 093200 | 698489572 | 885 | 882 | 885 | 882 | 9406 |
| 680 | 20230802 | 093100 | 690189883 | 882 | 883 | 886 | 882 | 8568 |
| 681 | 20230802 | 093000 | 682622564 | 884 | 884 | 885 | 883 | 3985 |
| 682 | 20230802 | 092900 | 679099850 | 885 | 887 | 887 | 885 | 10686 |
| 683 | 20230802 | 092800 | 669641466 | 887 | 888 | 888 | 885 | 4126 |
| 684 | 20230802 | 092700 | 665986588 | 885 | 885 | 889 | 885 | 7124 |
| 685 | 20230802 | 092600 | 659680752 | 885 | 887 | 891 | 883 | 35732 |
| 686 | 20230802 | 092500 | 628073381 | 887 | 892 | 892 | 887 | 8057 |
| 687 | 20230802 | 092400 | 620912847 | 890 | 892 | 893 | 890 | 5076 |
| 688 | 20230802 | 092300 | 616385536 | 891 | 893 | 893 | 891 | 817 |
| 689 | 20230802 | 092200 | 615657575 | 894 | 892 | 894 | 889 | 6018 |
| 690 | 20230802 | 092100 | 610287438 | 892 | 892 | 892 | 890 | 2899 |
| 691 | 20230802 | 092000 | 607706972 | 893 | 887 | 893 | 887 | 4653 |
| 692 | 20230802 | 091900 | 603569176 | 888 | 889 | 891 | 888 | 35363 |
| 693 | 20230802 | 091800 | 572135088 | 889 | 893 | 893 | 889 | 9780 |
| 694 | 20230802 | 091700 | 563432901 | 895 | 895 | 895 | 891 | 2103 |
| 695 | 20230802 | 091600 | 561551087 | 895 | 892 | 895 | 890 | 13110 |
| 696 | 20230802 | 091500 | 549867373 | 895 | 890 | 895 | 890 | 9105 |
| 697 | 20230802 | 091400 | 541737655 | 892 | 892 | 892 | 889 | 13924 |
| 698 | 20230802 | 091300 | 529337678 | 892 | 893 | 893 | 890 | 4113 |
| 699 | 20230802 | 091200 | 525671716 | 893 | 895 | 895 | 891 | 9925 |
| 700 | 20230802 | 091100 | 516818035 | 896 | 894 | 896 | 888 | 12004 |
| 701 | 20230802 | 091000 | 506095672 | 888 | 895 | 897 | 885 | 15241 |
| 702 | 20230802 | 090900 | 492520276 | 894 | 895 | 897 | 894 | 9263 |
| 703 | 20230802 | 090800 | 484230635 | 895 | 893 | 895 | 892 | 4982 |
| 704 | 20230802 | 090700 | 479777020 | 895 | 885 | 895 | 883 | 15258 |
| 705 | 20230802 | 090600 | 466223046 | 885 | 887 | 889 | 883 | 30914 |
| 706 | 20230802 | 090500 | 438853778 | 888 | 893 | 895 | 888 | 65397 |
| 707 | 20230802 | 090400 | 380615518 | 894 | 894 | 895 | 890 | 74191 |
| 708 | 20230802 | 090300 | 314343205 | 895 | 902 | 903 | 895 | 43092 |
| 709 | 20230802 | 090200 | 275636586 | 902 | 897 | 902 | 895 | 44823 |
| 710 | 20230802 | 090100 | 235352629 | 899 | 897 | 899 | 890 | 69068 |
| 711 | 20230802 | 090000 | 173579283 | 897 | 893 | 905 | 893 | 193098 |