34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 3 | 20240328 | 203900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240328 | 203800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240328 | 203700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240328 | 203600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240328 | 203500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240328 | 203400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240328 | 203300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240328 | 203200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240328 | 203100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240328 | 203000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240328 | 202900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240328 | 202800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240328 | 202700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240328 | 202600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240328 | 202500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240328 | 202400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240328 | 202300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240328 | 202200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240328 | 202100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240328 | 202000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240328 | 201900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240328 | 201800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240328 | 201700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240328 | 201600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240328 | 201500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240328 | 201400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240328 | 201300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240328 | 201200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240328 | 201100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240328 | 201000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 33 | 20240328 | 200900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240328 | 200800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240328 | 200700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240328 | 200600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240328 | 200500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240328 | 200400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240328 | 200300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240328 | 200200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240328 | 200100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240328 | 200000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240328 | 195900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240328 | 195800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240328 | 195700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240328 | 195600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240328 | 195500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240328 | 195400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240328 | 195300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240328 | 195200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240328 | 195100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240328 | 195000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240328 | 194900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240328 | 194800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240328 | 194700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240328 | 194600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240328 | 194500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240328 | 194400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240328 | 194300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240328 | 194200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240328 | 194100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240328 | 194000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 63 | 20240328 | 193900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240328 | 193800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240328 | 193700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240328 | 193600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240328 | 193500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240328 | 193400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240328 | 193300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240328 | 193200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240328 | 193100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240328 | 193000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240328 | 192900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240328 | 192800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240328 | 192700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240328 | 192600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240328 | 192500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240328 | 192400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240328 | 192300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240328 | 192200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240328 | 192100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240328 | 192000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240328 | 191900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240328 | 191800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240328 | 191700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240328 | 191600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240328 | 191500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240328 | 191400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240328 | 191300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240328 | 191200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240328 | 191100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240328 | 191000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 93 | 20240328 | 190900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240328 | 190800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240328 | 190700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240328 | 190600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240328 | 190500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240328 | 190400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240328 | 190300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240328 | 190200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240328 | 190100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240328 | 190000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240328 | 185900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240328 | 185800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240328 | 185700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240328 | 185600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240328 | 185500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240328 | 185400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240328 | 185300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240328 | 185200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240328 | 185100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240328 | 185000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240328 | 184900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240328 | 184800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240328 | 184700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240328 | 184600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240328 | 184500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240328 | 184400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240328 | 184300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240328 | 184200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240328 | 184100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240328 | 184000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 123 | 20240328 | 183900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240328 | 183800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240328 | 183700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240328 | 183600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240328 | 183500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240328 | 183400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240328 | 183300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240328 | 183200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240328 | 183100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240328 | 183000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240328 | 182900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240328 | 182800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240328 | 182700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240328 | 182600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240328 | 182500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240328 | 182400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240328 | 182300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240328 | 182200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240328 | 182100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240328 | 182000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240328 | 181900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240328 | 181800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240328 | 181700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240328 | 181600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240328 | 181500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240328 | 181400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240328 | 181300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240328 | 181200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240328 | 181100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240328 | 181000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 153 | 20240328 | 180900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240328 | 180800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240328 | 180700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240328 | 180600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240328 | 180500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240328 | 180400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240328 | 180300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240328 | 180200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240328 | 180100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240328 | 180000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240328 | 175900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240328 | 175800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240328 | 175700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240328 | 175600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240328 | 175500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240328 | 175400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240328 | 175300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240328 | 175200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240328 | 175100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240328 | 175000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240328 | 174900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240328 | 174800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240328 | 174700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240328 | 174600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240328 | 174500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240328 | 174400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240328 | 174300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240328 | 174200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240328 | 174100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240328 | 174000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 183 | 20240328 | 173900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240328 | 173800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240328 | 173700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240328 | 173600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240328 | 173500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240328 | 173400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240328 | 173300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240328 | 173200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240328 | 173100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240328 | 173000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240328 | 172900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240328 | 172800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240328 | 172700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240328 | 172600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240328 | 172500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240328 | 172400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240328 | 172300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240328 | 172200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240328 | 172100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240328 | 172000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240328 | 171900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240328 | 171800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240328 | 171700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240328 | 171600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240328 | 171500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240328 | 171400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240328 | 171300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240328 | 171200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240328 | 171100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240328 | 171000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 213 | 20240328 | 170900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240328 | 170800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240328 | 170700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240328 | 170600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240328 | 170500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240328 | 170400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240328 | 170300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240328 | 170200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240328 | 170100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240328 | 170000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240328 | 165900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240328 | 165800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240328 | 165700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240328 | 165600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240328 | 165500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240328 | 165400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240328 | 165300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240328 | 165200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240328 | 165100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240328 | 165000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240328 | 164900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240328 | 164800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240328 | 164700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240328 | 164600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240328 | 164500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240328 | 164400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240328 | 164300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240328 | 164200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240328 | 164100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240328 | 164000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 243 | 20240328 | 163900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240328 | 163800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240328 | 163700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240328 | 163600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20240328 | 163500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20240328 | 163400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20240328 | 163300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20240328 | 163200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20240328 | 163100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20240328 | 163000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20240328 | 162900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20240328 | 162800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20240328 | 162700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20240328 | 162600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20240328 | 162500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20240328 | 162400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20240328 | 162300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20240328 | 162200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20240328 | 162100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20240328 | 162000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20240328 | 161900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20240328 | 161800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20240328 | 161700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20240328 | 161600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20240328 | 161500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20240328 | 161400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20240328 | 161300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20240328 | 161200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20240328 | 161100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20240328 | 161000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 273 | 20240328 | 160900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20240328 | 160800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20240328 | 160700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20240328 | 160600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20240328 | 160500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20240328 | 160400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20240328 | 160300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20240328 | 160200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20240328 | 160100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20240328 | 160000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20240328 | 155900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20240328 | 155800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20240328 | 155700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20240328 | 155600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20240328 | 155500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20240328 | 155400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20240328 | 155300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20240328 | 155200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20240328 | 155100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20240328 | 155000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20240328 | 154900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20240328 | 154800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20240328 | 154700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20240328 | 154600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20240328 | 154500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20240328 | 154400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20240328 | 154300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20240328 | 154200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20240328 | 154100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20240328 | 154000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 303 | 20240328 | 153900 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 304 | 20240328 | 153800 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20240328 | 153700 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20240328 | 153600 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 307 | 20240328 | 153500 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 308 | 20240328 | 153400 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 309 | 20240328 | 153300 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 310 | 20240328 | 153200 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 311 | 20240328 | 153100 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 312 | 20240328 | 153000 | 2225106320 | 3595 | 3595 | 3595 | 3595 | 29849 |
| 313 | 20240328 | 152900 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 314 | 20240328 | 152800 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 315 | 20240328 | 152700 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 316 | 20240328 | 152600 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 317 | 20240328 | 152500 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 318 | 20240328 | 152400 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 319 | 20240328 | 152300 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 320 | 20240328 | 152200 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 321 | 20240328 | 152100 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 322 | 20240328 | 152000 | 2117799165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 323 | 20240328 | 151900 | 2117799165 | 3560 | 3530 | 3570 | 3515 | 11668 |
| 324 | 20240328 | 151800 | 2076401485 | 3530 | 3520 | 3535 | 3515 | 4069 |
| 325 | 20240328 | 151700 | 2062055110 | 3520 | 3510 | 3520 | 3505 | 3350 |
| 326 | 20240328 | 151600 | 2050308620 | 3510 | 3515 | 3515 | 3510 | 1238 |
| 327 | 20240328 | 151500 | 2045962055 | 3515 | 3490 | 3525 | 3490 | 7137 |
| 328 | 20240328 | 151400 | 2020848705 | 3475 | 3500 | 3500 | 3475 | 1578 |
| 329 | 20240328 | 151300 | 2015327190 | 3500 | 3510 | 3510 | 3500 | 58 |
| 330 | 20240328 | 151200 | 2015124180 | 3510 | 3520 | 3520 | 3500 | 1190 |
| 331 | 20240328 | 151100 | 2010948560 | 3500 | 3500 | 3520 | 3500 | 2662 |
| 332 | 20240328 | 151000 | 2001584135 | 3500 | 3495 | 3515 | 3495 | 5502 |
| 333 | 20240328 | 150900 | 1982286860 | 3495 | 3475 | 3495 | 3475 | 6190 |
| 334 | 20240328 | 150800 | 1960686525 | 3475 | 3460 | 3480 | 3460 | 4894 |
| 335 | 20240328 | 150700 | 1943678725 | 3460 | 3455 | 3460 | 3455 | 17 |
| 336 | 20240328 | 150600 | 1943619970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20240328 | 150500 | 1943619970 | 3455 | 3465 | 3465 | 3455 | 523 |
| 338 | 20240328 | 150400 | 1941810200 | 3465 | 3465 | 3465 | 3465 | 523 |
| 339 | 20240328 | 150300 | 1939998005 | 3465 | 3470 | 3470 | 3465 | 81 |
| 340 | 20240328 | 150200 | 1939717310 | 3465 | 3470 | 3470 | 3465 | 367 |
| 341 | 20240328 | 150100 | 1938443890 | 3470 | 3475 | 3475 | 3470 | 413 |
| 342 | 20240328 | 150000 | 1937010775 | 3475 | 3470 | 3475 | 3470 | 2005 |
| 343 | 20240328 | 145900 | 1930053400 | 3475 | 3470 | 3475 | 3470 | 6 |
| 344 | 20240328 | 145800 | 1930032575 | 3470 | 3465 | 3470 | 3465 | 613 |
| 345 | 20240328 | 145700 | 1927905530 | 3475 | 3470 | 3475 | 3470 | 34 |
| 346 | 20240328 | 145600 | 1927787525 | 3465 | 3465 | 3465 | 3465 | 13 |
| 347 | 20240328 | 145500 | 1927742480 | 3475 | 3470 | 3475 | 3470 | 190 |
| 348 | 20240328 | 145400 | 1927083150 | 3470 | 3470 | 3470 | 3470 | 597 |
| 349 | 20240328 | 145300 | 1925011560 | 3460 | 3470 | 3470 | 3460 | 16 |
| 350 | 20240328 | 145200 | 1924956170 | 3470 | 3470 | 3470 | 3460 | 500 |
| 351 | 20240328 | 145100 | 1923221300 | 3470 | 3455 | 3470 | 3455 | 22 |
| 352 | 20240328 | 145000 | 1923145155 | 3470 | 3455 | 3470 | 3455 | 614 |
| 353 | 20240328 | 144900 | 1921018170 | 3455 | 3455 | 3455 | 3455 | 3845 |
| 354 | 20240328 | 144800 | 1907733695 | 3455 | 3460 | 3460 | 3455 | 1313 |
| 355 | 20240328 | 144700 | 1903191595 | 3460 | 3460 | 3460 | 3460 | 13 |
| 356 | 20240328 | 144600 | 1903146615 | 3460 | 3460 | 3460 | 3460 | 108 |
| 357 | 20240328 | 144500 | 1902772935 | 3465 | 3465 | 3465 | 3465 | 379 |
| 358 | 20240328 | 144400 | 1901459700 | 3465 | 3460 | 3465 | 3460 | 279 |
| 359 | 20240328 | 144300 | 1900493090 | 3465 | 3470 | 3470 | 3465 | 99 |
| 360 | 20240328 | 144200 | 1900150030 | 3470 | 3460 | 3470 | 3460 | 96 |
| 361 | 20240328 | 144100 | 1899817050 | 3460 | 3465 | 3475 | 3460 | 2604 |
| 362 | 20240328 | 144000 | 1890777190 | 3470 | 3455 | 3470 | 3455 | 300 |
| 363 | 20240328 | 143900 | 1889739395 | 3450 | 3450 | 3450 | 3450 | 13 |
| 364 | 20240328 | 143800 | 1889694545 | 3450 | 3440 | 3450 | 3440 | 71 |
| 365 | 20240328 | 143700 | 1889449645 | 3440 | 3440 | 3440 | 3440 | 13 |
| 366 | 20240328 | 143600 | 1889404925 | 3435 | 3435 | 3435 | 3435 | 13 |
| 367 | 20240328 | 143500 | 1889360270 | 3435 | 3435 | 3435 | 3435 | 0 |
| 368 | 20240328 | 143400 | 1889360270 | 3435 | 3460 | 3465 | 3435 | 2118 |
| 369 | 20240328 | 143300 | 1882021830 | 3460 | 3440 | 3465 | 3435 | 3383 |
| 370 | 20240328 | 143200 | 1870353400 | 3435 | 3445 | 3445 | 3435 | 1649 |
| 371 | 20240328 | 143100 | 1864676100 | 3445 | 3445 | 3445 | 3445 | 513 |
| 372 | 20240328 | 143000 | 1862908815 | 3445 | 3465 | 3465 | 3445 | 213 |
| 373 | 20240328 | 142900 | 1862171030 | 3465 | 3440 | 3465 | 3440 | 1609 |
| 374 | 20240328 | 142800 | 1856620945 | 3445 | 3440 | 3445 | 3440 | 412 |
| 375 | 20240328 | 142700 | 1855203250 | 3440 | 3440 | 3440 | 3430 | 15 |
| 376 | 20240328 | 142600 | 1855151780 | 3440 | 3440 | 3440 | 3440 | 1 |
| 377 | 20240328 | 142500 | 1855148340 | 3440 | 3445 | 3445 | 3430 | 15 |
| 378 | 20240328 | 142400 | 1855096865 | 3445 | 3435 | 3445 | 3435 | 40 |
| 379 | 20240328 | 142300 | 1854959445 | 3445 | 3445 | 3445 | 3445 | 31 |
| 380 | 20240328 | 142200 | 1854852650 | 3445 | 3445 | 3445 | 3440 | 170 |
| 381 | 20240328 | 142100 | 1854267840 | 3445 | 3445 | 3455 | 3445 | 129 |
| 382 | 20240328 | 142000 | 1853823335 | 3445 | 3460 | 3460 | 3445 | 1601 |
| 383 | 20240328 | 141900 | 1848283950 | 3460 | 3460 | 3460 | 3440 | 16 |
| 384 | 20240328 | 141800 | 1848228850 | 3460 | 3450 | 3460 | 3450 | 66 |
| 385 | 20240328 | 141700 | 1848000805 | 3445 | 3445 | 3445 | 3440 | 49 |
| 386 | 20240328 | 141600 | 1847832065 | 3450 | 3440 | 3450 | 3440 | 34 |
| 387 | 20240328 | 141500 | 1847714885 | 3450 | 3460 | 3460 | 3450 | 260 |
| 388 | 20240328 | 141400 | 1846817875 | 3460 | 3460 | 3460 | 3450 | 103 |
| 389 | 20240328 | 141300 | 1846461625 | 3460 | 3460 | 3460 | 3460 | 2 |
| 390 | 20240328 | 141200 | 1846454705 | 3465 | 3455 | 3465 | 3455 | 4002 |
| 391 | 20240328 | 141100 | 1832603185 | 3455 | 3450 | 3455 | 3445 | 521 |
| 392 | 20240328 | 141000 | 1830804390 | 3450 | 3430 | 3450 | 3430 | 376 |
| 393 | 20240328 | 140900 | 1829509530 | 3420 | 3430 | 3430 | 3420 | 100 |
| 394 | 20240328 | 140800 | 1829166660 | 3430 | 3430 | 3430 | 3420 | 15 |
| 395 | 20240328 | 140700 | 1829115340 | 3430 | 3425 | 3430 | 3425 | 21 |
| 396 | 20240328 | 140600 | 1829043410 | 3430 | 3430 | 3430 | 3425 | 161 |
| 397 | 20240328 | 140500 | 1828491245 | 3430 | 3425 | 3430 | 3425 | 19 |
| 398 | 20240328 | 140400 | 1828426160 | 3430 | 3425 | 3430 | 3425 | 51 |
| 399 | 20240328 | 140300 | 1828251480 | 3430 | 3435 | 3435 | 3425 | 19 |
| 400 | 20240328 | 140200 | 1828186350 | 3435 | 3425 | 3435 | 3425 | 102 |
| 401 | 20240328 | 140100 | 1827836120 | 3435 | 3435 | 3435 | 3435 | 3 |
| 402 | 20240328 | 140000 | 1827825815 | 3435 | 3435 | 3435 | 3425 | 20 |
| 403 | 20240328 | 135900 | 1827757245 | 3435 | 3435 | 3435 | 3435 | 2 |
| 404 | 20240328 | 135800 | 1827750375 | 3425 | 3450 | 3450 | 3425 | 4640 |
| 405 | 20240328 | 135700 | 1811852545 | 3450 | 3450 | 3450 | 3450 | 1 |
| 406 | 20240328 | 135600 | 1811849095 | 3450 | 3450 | 3450 | 3450 | 93 |
| 407 | 20240328 | 135500 | 1811528245 | 3450 | 3450 | 3450 | 3450 | 2 |
| 408 | 20240328 | 135400 | 1811521345 | 3450 | 3450 | 3450 | 3450 | 1 |
| 409 | 20240328 | 135300 | 1811517895 | 3450 | 3450 | 3450 | 3435 | 55 |
| 410 | 20240328 | 135200 | 1811328935 | 3450 | 3450 | 3450 | 3450 | 2 |
| 411 | 20240328 | 135100 | 1811322035 | 3450 | 3450 | 3450 | 3450 | 1 |
| 412 | 20240328 | 135000 | 1811318585 | 3450 | 3455 | 3455 | 3450 | 87 |
| 413 | 20240328 | 134900 | 1811018430 | 3455 | 3450 | 3455 | 3435 | 3529 |
| 414 | 20240328 | 134800 | 1798843670 | 3450 | 3430 | 3450 | 3430 | 12 |
| 415 | 20240328 | 134700 | 1798802490 | 3450 | 3440 | 3450 | 3430 | 202 |
| 416 | 20240328 | 134600 | 1798108175 | 3455 | 3455 | 3455 | 3455 | 2 |
| 417 | 20240328 | 134500 | 1798101265 | 3460 | 3460 | 3460 | 3460 | 1 |
| 418 | 20240328 | 134400 | 1798097805 | 3460 | 3445 | 3460 | 3445 | 502 |
| 419 | 20240328 | 134300 | 1796368385 | 3465 | 3465 | 3465 | 3465 | 3 |
| 420 | 20240328 | 134200 | 1796357990 | 3460 | 3455 | 3460 | 3455 | 4152 |
| 421 | 20240328 | 134100 | 1781992170 | 3450 | 3425 | 3450 | 3425 | 954 |
| 422 | 20240328 | 134000 | 1778703400 | 3425 | 3425 | 3425 | 3425 | 47 |
| 423 | 20240328 | 133900 | 1778542425 | 3420 | 3425 | 3450 | 3420 | 794 |
| 424 | 20240328 | 133800 | 1775825030 | 3430 | 3430 | 3430 | 3430 | 2 |
| 425 | 20240328 | 133700 | 1775818170 | 3430 | 3450 | 3450 | 3430 | 1320 |
| 426 | 20240328 | 133600 | 1771290550 | 3450 | 3450 | 3450 | 3450 | 2 |
| 427 | 20240328 | 133500 | 1771283650 | 3450 | 3450 | 3450 | 3450 | 9 |
| 428 | 20240328 | 133400 | 1771252600 | 3450 | 3420 | 3450 | 3420 | 1717 |
| 429 | 20240328 | 133300 | 1765370050 | 3425 | 3420 | 3425 | 3420 | 4 |
| 430 | 20240328 | 133200 | 1765356360 | 3425 | 3425 | 3425 | 3420 | 238 |
| 431 | 20240328 | 133100 | 1764541360 | 3435 | 3435 | 3435 | 3435 | 3 |
| 432 | 20240328 | 133000 | 1764531055 | 3435 | 3440 | 3440 | 3435 | 53 |
| 433 | 20240328 | 132900 | 1764348745 | 3440 | 3440 | 3440 | 3440 | 1 |
| 434 | 20240328 | 132800 | 1764345305 | 3440 | 3440 | 3440 | 3440 | 162 |
| 435 | 20240328 | 132700 | 1763788025 | 3440 | 3440 | 3440 | 3440 | 2 |
| 436 | 20240328 | 132600 | 1763781145 | 3440 | 3450 | 3450 | 3420 | 3629 |
| 437 | 20240328 | 132500 | 1751351785 | 3450 | 3450 | 3450 | 3450 | 55 |
| 438 | 20240328 | 132400 | 1751162035 | 3455 | 3435 | 3460 | 3435 | 4399 |
| 439 | 20240328 | 132300 | 1735963500 | 3435 | 3435 | 3435 | 3435 | 185 |
| 440 | 20240328 | 132200 | 1735328025 | 3430 | 3425 | 3430 | 3425 | 1285 |
| 441 | 20240328 | 132100 | 1730924980 | 3430 | 3430 | 3430 | 3430 | 3 |
| 442 | 20240328 | 132000 | 1730914690 | 3430 | 3430 | 3430 | 3425 | 8 |
| 443 | 20240328 | 131900 | 1730887260 | 3430 | 3435 | 3435 | 3430 | 2 |
| 444 | 20240328 | 131800 | 1730880395 | 3435 | 3455 | 3455 | 3435 | 1320 |
| 445 | 20240328 | 131700 | 1726346175 | 3455 | 3455 | 3455 | 3455 | 2 |
| 446 | 20240328 | 131600 | 1726339265 | 3455 | 3455 | 3455 | 3455 | 90 |
| 447 | 20240328 | 131500 | 1726028315 | 3455 | 3455 | 3455 | 3455 | 32 |
| 448 | 20240328 | 131400 | 1725917755 | 3450 | 3450 | 3450 | 3450 | 42 |
| 449 | 20240328 | 131300 | 1725772855 | 3455 | 3455 | 3455 | 3455 | 175 |
| 450 | 20240328 | 131200 | 1725168230 | 3455 | 3455 | 3455 | 3455 | 2 |
| 451 | 20240328 | 131100 | 1725161320 | 3455 | 3455 | 3455 | 3435 | 384 |
| 452 | 20240328 | 131000 | 1723836615 | 3455 | 3440 | 3455 | 3440 | 498 |
| 453 | 20240328 | 130900 | 1722117025 | 3440 | 3425 | 3440 | 3425 | 333 |
| 454 | 20240328 | 130800 | 1720975615 | 3430 | 3430 | 3430 | 3430 | 0 |
| 455 | 20240328 | 130700 | 1720975615 | 3430 | 3430 | 3430 | 3430 | 11 |
| 456 | 20240328 | 130600 | 1720937885 | 3430 | 3435 | 3435 | 3430 | 82 |
| 457 | 20240328 | 130500 | 1720656220 | 3420 | 3420 | 3420 | 3420 | 0 |
| 458 | 20240328 | 130400 | 1720656220 | 3420 | 3435 | 3435 | 3420 | 1014 |
| 459 | 20240328 | 130300 | 1717173340 | 3435 | 3430 | 3435 | 3430 | 50 |
| 460 | 20240328 | 130200 | 1717001760 | 3435 | 3435 | 3435 | 3435 | 0 |
| 461 | 20240328 | 130100 | 1717001760 | 3435 | 3435 | 3435 | 3435 | 82 |
| 462 | 20240328 | 130000 | 1716720090 | 3430 | 3425 | 3430 | 3425 | 100 |
| 463 | 20240328 | 125900 | 1716377530 | 3420 | 3420 | 3420 | 3420 | 2 |
| 464 | 20240328 | 125800 | 1716370690 | 3420 | 3420 | 3420 | 3420 | 0 |
| 465 | 20240328 | 125700 | 1716370690 | 3420 | 3420 | 3420 | 3420 | 150 |
| 466 | 20240328 | 125600 | 1715857690 | 3425 | 3425 | 3425 | 3425 | 1 |
| 467 | 20240328 | 125500 | 1715854265 | 3430 | 3430 | 3430 | 3430 | 0 |
| 468 | 20240328 | 125400 | 1715854265 | 3430 | 3435 | 3435 | 3430 | 610 |
| 469 | 20240328 | 125300 | 1713761610 | 3435 | 3430 | 3435 | 3430 | 123 |
| 470 | 20240328 | 125200 | 1713339715 | 3430 | 3430 | 3430 | 3430 | 0 |
| 471 | 20240328 | 125100 | 1713339715 | 3430 | 3430 | 3430 | 3430 | 1 |
| 472 | 20240328 | 125000 | 1713336285 | 3430 | 3430 | 3430 | 3420 | 1148 |
| 473 | 20240328 | 124900 | 1709408865 | 3430 | 3415 | 3430 | 3415 | 132 |
| 474 | 20240328 | 124800 | 1708957020 | 3415 | 3410 | 3415 | 3410 | 43 |
| 475 | 20240328 | 124700 | 1708810380 | 3415 | 3415 | 3415 | 3415 | 69 |
| 476 | 20240328 | 124600 | 1708574745 | 3405 | 3405 | 3405 | 3405 | 104 |
| 477 | 20240328 | 124500 | 1708220625 | 3405 | 3405 | 3415 | 3405 | 6 |
| 478 | 20240328 | 124400 | 1708200165 | 3415 | 3415 | 3415 | 3415 | 142 |
| 479 | 20240328 | 124300 | 1707715235 | 3415 | 3415 | 3415 | 3415 | 0 |
| 480 | 20240328 | 124200 | 1707715235 | 3415 | 3410 | 3415 | 3410 | 889 |
| 481 | 20240328 | 124100 | 1704682870 | 3400 | 3400 | 3400 | 3400 | 16 |
| 482 | 20240328 | 124000 | 1704628470 | 3400 | 3405 | 3405 | 3400 | 745 |
| 483 | 20240328 | 123900 | 1702095465 | 3400 | 3400 | 3400 | 3400 | 0 |
| 484 | 20240328 | 123800 | 1702095465 | 3400 | 3405 | 3405 | 3400 | 54 |
| 485 | 20240328 | 123700 | 1701911860 | 3400 | 3410 | 3410 | 3400 | 119 |
| 486 | 20240328 | 123600 | 1701506255 | 3405 | 3405 | 3405 | 3405 | 1 |
| 487 | 20240328 | 123500 | 1701502850 | 3400 | 3400 | 3400 | 3400 | 0 |
| 488 | 20240328 | 123400 | 1701502850 | 3400 | 3405 | 3405 | 3400 | 182 |
| 489 | 20240328 | 123300 | 1700883830 | 3400 | 3385 | 3400 | 3355 | 4883 |
| 490 | 20240328 | 123200 | 1684350710 | 3385 | 3380 | 3385 | 3355 | 8935 |
| 491 | 20240328 | 123100 | 1654268660 | 3380 | 3380 | 3380 | 3380 | 221 |
| 492 | 20240328 | 123000 | 1653521680 | 3380 | 3390 | 3390 | 3380 | 4821 |
| 493 | 20240328 | 122900 | 1637218600 | 3390 | 3395 | 3395 | 3390 | 961 |
| 494 | 20240328 | 122800 | 1633959325 | 3395 | 3400 | 3400 | 3395 | 1740 |
| 495 | 20240328 | 122700 | 1628047945 | 3405 | 3400 | 3410 | 3400 | 2093 |
| 496 | 20240328 | 122600 | 1620926240 | 3420 | 3430 | 3430 | 3410 | 12278 |
| 497 | 20240328 | 122500 | 1579019720 | 3435 | 3435 | 3435 | 3435 | 66 |
| 498 | 20240328 | 122400 | 1578793010 | 3435 | 3450 | 3450 | 3435 | 2003 |
| 499 | 20240328 | 122300 | 1571911205 | 3450 | 3455 | 3455 | 3450 | 54 |
| 500 | 20240328 | 122200 | 1571724885 | 3450 | 3465 | 3470 | 3450 | 115 |
| 501 | 20240328 | 122100 | 1571327225 | 3465 | 3460 | 3465 | 3460 | 102 |
| 502 | 20240328 | 122000 | 1570974020 | 3460 | 3465 | 3465 | 3460 | 38 |
| 503 | 20240328 | 121900 | 1570842355 | 3465 | 3460 | 3470 | 3460 | 697 |
| 504 | 20240328 | 121800 | 1568429375 | 3455 | 3435 | 3455 | 3435 | 501 |
| 505 | 20240328 | 121700 | 1566699465 | 3440 | 3435 | 3440 | 3435 | 231 |
| 506 | 20240328 | 121600 | 1565904830 | 3435 | 3430 | 3455 | 3420 | 418 |
| 507 | 20240328 | 121500 | 1564470070 | 3435 | 3420 | 3475 | 3420 | 1422 |
| 508 | 20240328 | 121400 | 1559587650 | 3430 | 3425 | 3430 | 3425 | 232 |
| 509 | 20240328 | 121300 | 1558791900 | 3425 | 3425 | 3425 | 3425 | 1 |
| 510 | 20240328 | 121200 | 1558788475 | 3440 | 3440 | 3445 | 3430 | 1335 |
| 511 | 20240328 | 121100 | 1554199105 | 3440 | 3420 | 3480 | 3420 | 2963 |
| 512 | 20240328 | 121000 | 1543955175 | 3415 | 3410 | 3415 | 3405 | 3031 |
| 513 | 20240328 | 120900 | 1533627755 | 3410 | 3420 | 3420 | 3410 | 302 |
| 514 | 20240328 | 120800 | 1532596225 | 3435 | 3435 | 3435 | 3435 | 0 |
| 515 | 20240328 | 120700 | 1532596225 | 3435 | 3435 | 3435 | 3435 | 0 |
| 516 | 20240328 | 120600 | 1532596225 | 3435 | 3435 | 3435 | 3435 | 3 |
| 517 | 20240328 | 120500 | 1532585920 | 3435 | 3435 | 3435 | 3435 | 0 |
| 518 | 20240328 | 120400 | 1532585920 | 3435 | 3435 | 3435 | 3435 | 0 |
| 519 | 20240328 | 120300 | 1532585920 | 3435 | 3415 | 3435 | 3415 | 985 |
| 520 | 20240328 | 120200 | 1529222125 | 3400 | 3405 | 3405 | 3400 | 290 |
| 521 | 20240328 | 120100 | 1528236120 | 3400 | 3445 | 3445 | 3400 | 4880 |
| 522 | 20240328 | 120000 | 1511543230 | 3440 | 3440 | 3465 | 3440 | 249 |
| 523 | 20240328 | 115900 | 1510686645 | 3470 | 3470 | 3470 | 3470 | 5 |
| 524 | 20240328 | 115800 | 1510669295 | 3470 | 3430 | 3470 | 3430 | 2700 |
| 525 | 20240328 | 115700 | 1501390660 | 3430 | 3430 | 3430 | 3430 | 0 |
| 526 | 20240328 | 115600 | 1501390660 | 3430 | 3425 | 3430 | 3425 | 401 |
| 527 | 20240328 | 115500 | 1500017195 | 3425 | 3415 | 3425 | 3415 | 117 |
| 528 | 20240328 | 115400 | 1499617620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 529 | 20240328 | 115300 | 1499617620 | 3415 | 3420 | 3420 | 3415 | 22 |
| 530 | 20240328 | 115200 | 1499542475 | 3415 | 3415 | 3415 | 3415 | 0 |
| 531 | 20240328 | 115100 | 1499542475 | 3415 | 3430 | 3430 | 3415 | 605 |
| 532 | 20240328 | 115000 | 1497473100 | 3430 | 3430 | 3430 | 3430 | 0 |
| 533 | 20240328 | 114900 | 1497473100 | 3430 | 3430 | 3430 | 3430 | 0 |
| 534 | 20240328 | 114800 | 1497473100 | 3430 | 3430 | 3430 | 3430 | 648 |
| 535 | 20240328 | 114700 | 1495250460 | 3435 | 3440 | 3440 | 3435 | 22 |
| 536 | 20240328 | 114600 | 1495174875 | 3435 | 3430 | 3435 | 3430 | 438 |
| 537 | 20240328 | 114500 | 1493671380 | 3415 | 3415 | 3440 | 3415 | 120 |
| 538 | 20240328 | 114400 | 1493260915 | 3405 | 3390 | 3410 | 3390 | 3837 |
| 539 | 20240328 | 114300 | 1480210595 | 3405 | 3400 | 3405 | 3395 | 3552 |
| 540 | 20240328 | 114200 | 1468148680 | 3400 | 3420 | 3420 | 3400 | 4938 |
| 541 | 20240328 | 114100 | 1451297985 | 3420 | 3435 | 3435 | 3420 | 2062 |
| 542 | 20240328 | 114000 | 1444232855 | 3445 | 3445 | 3445 | 3445 | 36 |
| 543 | 20240328 | 113900 | 1444108835 | 3435 | 3435 | 3435 | 3435 | 306 |
| 544 | 20240328 | 113800 | 1443057725 | 3450 | 3450 | 3470 | 3440 | 3641 |
| 545 | 20240328 | 113700 | 1430513870 | 3450 | 3485 | 3485 | 3450 | 4533 |
| 546 | 20240328 | 113600 | 1414776490 | 3490 | 3495 | 3495 | 3485 | 2040 |
| 547 | 20240328 | 113500 | 1407654035 | 3490 | 3485 | 3505 | 3480 | 5504 |
| 548 | 20240328 | 113400 | 1388417290 | 3485 | 3480 | 3485 | 3480 | 252 |
| 549 | 20240328 | 113300 | 1387539115 | 3490 | 3470 | 3490 | 3470 | 2323 |
| 550 | 20240328 | 113200 | 1379448350 | 3470 | 3465 | 3470 | 3465 | 1553 |
| 551 | 20240328 | 113100 | 1374062210 | 3470 | 3460 | 3470 | 3460 | 1644 |
| 552 | 20240328 | 113000 | 1368369750 | 3460 | 3465 | 3470 | 3460 | 705 |
| 553 | 20240328 | 112900 | 1365928330 | 3465 | 3460 | 3465 | 3460 | 462 |
| 554 | 20240328 | 112800 | 1364328155 | 3455 | 3450 | 3455 | 3450 | 44 |
| 555 | 20240328 | 112700 | 1364176245 | 3455 | 3465 | 3470 | 3455 | 1103 |
| 556 | 20240328 | 112600 | 1360354370 | 3465 | 3465 | 3490 | 3465 | 4925 |
| 557 | 20240328 | 112500 | 1343241095 | 3465 | 3440 | 3465 | 3440 | 582 |
| 558 | 20240328 | 112400 | 1341232840 | 3450 | 3450 | 3450 | 3450 | 1 |
| 559 | 20240328 | 112300 | 1341229390 | 3435 | 3435 | 3435 | 3430 | 170 |
| 560 | 20240328 | 112200 | 1340645495 | 3450 | 3430 | 3450 | 3430 | 58 |
| 561 | 20240328 | 112100 | 1340446220 | 3445 | 3445 | 3450 | 3445 | 1861 |
| 562 | 20240328 | 112000 | 1334035025 | 3450 | 3450 | 3450 | 3445 | 331 |
| 563 | 20240328 | 111900 | 1332894630 | 3445 | 3460 | 3460 | 3445 | 210 |
| 564 | 20240328 | 111800 | 1332169480 | 3465 | 3460 | 3465 | 3450 | 508 |
| 565 | 20240328 | 111700 | 1330415660 | 3470 | 3470 | 3470 | 3470 | 0 |
| 566 | 20240328 | 111600 | 1330415660 | 3470 | 3460 | 3470 | 3460 | 3 |
| 567 | 20240328 | 111500 | 1330405260 | 3460 | 3475 | 3475 | 3460 | 240 |
| 568 | 20240328 | 111400 | 1329572665 | 3470 | 3460 | 3470 | 3460 | 2068 |
| 569 | 20240328 | 111300 | 1322399845 | 3470 | 3455 | 3470 | 3455 | 476 |
| 570 | 20240328 | 111200 | 1320751340 | 3470 | 3460 | 3470 | 3460 | 1536 |
| 571 | 20240328 | 111100 | 1315429125 | 3460 | 3460 | 3465 | 3460 | 115 |
| 572 | 20240328 | 111000 | 1315031175 | 3460 | 3460 | 3460 | 3460 | 1569 |
| 573 | 20240328 | 110900 | 1309602435 | 3460 | 3450 | 3460 | 3435 | 1559 |
| 574 | 20240328 | 110800 | 1304223165 | 3450 | 3450 | 3450 | 3450 | 0 |
| 575 | 20240328 | 110700 | 1304223165 | 3450 | 3450 | 3450 | 3450 | 24 |
| 576 | 20240328 | 110600 | 1304140365 | 3435 | 3435 | 3435 | 3435 | 19 |
| 577 | 20240328 | 110500 | 1304075100 | 3450 | 3430 | 3450 | 3430 | 1109 |
| 578 | 20240328 | 110400 | 1300270610 | 3420 | 3420 | 3420 | 3420 | 3 |
| 579 | 20240328 | 110300 | 1300260350 | 3430 | 3420 | 3430 | 3420 | 200 |
| 580 | 20240328 | 110200 | 1299575305 | 3410 | 3410 | 3410 | 3410 | 0 |
| 581 | 20240328 | 110100 | 1299575305 | 3410 | 3410 | 3410 | 3410 | 0 |
| 582 | 20240328 | 110000 | 1299575305 | 3410 | 3410 | 3410 | 3410 | 186 |
| 583 | 20240328 | 105900 | 1298941045 | 3430 | 3430 | 3430 | 3430 | 1 |
| 584 | 20240328 | 105800 | 1298937615 | 3430 | 3430 | 3430 | 3430 | 0 |
| 585 | 20240328 | 105700 | 1298937615 | 3430 | 3410 | 3430 | 3410 | 303 |
| 586 | 20240328 | 105600 | 1297904345 | 3430 | 3425 | 3430 | 3420 | 1024 |
| 587 | 20240328 | 105500 | 1294397340 | 3420 | 3410 | 3420 | 3410 | 173 |
| 588 | 20240328 | 105400 | 1293807130 | 3425 | 3425 | 3425 | 3425 | 10 |
| 589 | 20240328 | 105300 | 1293772880 | 3425 | 3420 | 3425 | 3420 | 505 |
| 590 | 20240328 | 105200 | 1292044625 | 3420 | 3420 | 3420 | 3420 | 10 |
| 591 | 20240328 | 105100 | 1292010425 | 3410 | 3410 | 3410 | 3410 | 2 |
| 592 | 20240328 | 105000 | 1292003605 | 3410 | 3410 | 3410 | 3410 | 100 |
| 593 | 20240328 | 104900 | 1291662605 | 3430 | 3420 | 3430 | 3420 | 243 |
| 594 | 20240328 | 104800 | 1290831345 | 3420 | 3420 | 3420 | 3420 | 8 |
| 595 | 20240328 | 104700 | 1290803985 | 3425 | 3425 | 3425 | 3425 | 1 |
| 596 | 20240328 | 104600 | 1290800560 | 3430 | 3420 | 3430 | 3420 | 260 |
| 597 | 20240328 | 104500 | 1289910240 | 3420 | 3410 | 3420 | 3410 | 1000 |
| 598 | 20240328 | 104400 | 1286495475 | 3400 | 3400 | 3400 | 3400 | 1630 |
| 599 | 20240328 | 104300 | 1280953475 | 3400 | 3400 | 3400 | 3395 | 41 |
| 600 | 20240328 | 104200 | 1280814080 | 3400 | 3400 | 3400 | 3400 | 647 |
| 601 | 20240328 | 104100 | 1278614280 | 3400 | 3400 | 3400 | 3395 | 55 |
| 602 | 20240328 | 104000 | 1278427355 | 3400 | 3400 | 3400 | 3400 | 1176 |
| 603 | 20240328 | 103900 | 1274428955 | 3415 | 3410 | 3415 | 3410 | 334 |
| 604 | 20240328 | 103800 | 1273290010 | 3410 | 3420 | 3420 | 3410 | 1095 |
| 605 | 20240328 | 103700 | 1269556050 | 3430 | 3415 | 3430 | 3410 | 502 |
| 606 | 20240328 | 103600 | 1267843755 | 3430 | 3425 | 3430 | 3415 | 178 |
| 607 | 20240328 | 103500 | 1267235545 | 3450 | 3420 | 3450 | 3420 | 1892 |
| 608 | 20240328 | 103400 | 1260749110 | 3420 | 3415 | 3420 | 3405 | 1672 |
| 609 | 20240328 | 103300 | 1255045710 | 3415 | 3405 | 3415 | 3405 | 2 |
| 610 | 20240328 | 103200 | 1255038890 | 3425 | 3420 | 3425 | 3420 | 500 |
| 611 | 20240328 | 103100 | 1253327330 | 3425 | 3430 | 3430 | 3405 | 3103 |
| 612 | 20240328 | 103000 | 1242685605 | 3435 | 3435 | 3445 | 3435 | 202 |
| 613 | 20240328 | 102900 | 1241991720 | 3445 | 3440 | 3445 | 3440 | 489 |
| 614 | 20240328 | 102800 | 1240309555 | 3445 | 3440 | 3445 | 3440 | 347 |
| 615 | 20240328 | 102700 | 1239115350 | 3440 | 3440 | 3440 | 3430 | 214 |
| 616 | 20240328 | 102600 | 1238379300 | 3440 | 3430 | 3440 | 3430 | 102 |
| 617 | 20240328 | 102500 | 1238028630 | 3430 | 3430 | 3435 | 3430 | 1526 |
| 618 | 20240328 | 102400 | 1232792820 | 3435 | 3440 | 3440 | 3435 | 429 |
| 619 | 20240328 | 102300 | 1231317570 | 3455 | 3455 | 3455 | 3435 | 1439 |
| 620 | 20240328 | 102200 | 1226364185 | 3460 | 3440 | 3460 | 3440 | 750 |
| 621 | 20240328 | 102100 | 1223772775 | 3440 | 3420 | 3440 | 3415 | 7337 |
| 622 | 20240328 | 102000 | 1198613030 | 3420 | 3420 | 3420 | 3420 | 190 |
| 623 | 20240328 | 101900 | 1197963230 | 3415 | 3415 | 3415 | 3410 | 873 |
| 624 | 20240328 | 101800 | 1194985550 | 3410 | 3410 | 3410 | 3410 | 238 |
| 625 | 20240328 | 101700 | 1194173970 | 3410 | 3410 | 3410 | 3410 | 10 |
| 626 | 20240328 | 101600 | 1194139870 | 3410 | 3405 | 3410 | 3400 | 1446 |
| 627 | 20240328 | 101500 | 1189220605 | 3405 | 3405 | 3405 | 3405 | 162 |
| 628 | 20240328 | 101400 | 1188668995 | 3415 | 3415 | 3415 | 3410 | 205 |
| 629 | 20240328 | 101300 | 1187969320 | 3415 | 3400 | 3415 | 3400 | 5923 |
| 630 | 20240328 | 101200 | 1167817685 | 3390 | 3400 | 3400 | 3390 | 1841 |
| 631 | 20240328 | 101100 | 1161574965 | 3390 | 3395 | 3405 | 3390 | 999 |
| 632 | 20240328 | 101000 | 1158179100 | 3390 | 3395 | 3410 | 3390 | 5279 |
| 633 | 20240328 | 100900 | 1140257155 | 3395 | 3405 | 3410 | 3395 | 5905 |
| 634 | 20240328 | 100800 | 1120182065 | 3405 | 3395 | 3405 | 3395 | 1964 |
| 635 | 20240328 | 100700 | 1113501795 | 3395 | 3410 | 3410 | 3395 | 2247 |
| 636 | 20240328 | 100600 | 1105856280 | 3420 | 3410 | 3420 | 3405 | 2852 |
| 637 | 20240328 | 100500 | 1096135665 | 3415 | 3430 | 3430 | 3410 | 3704 |
| 638 | 20240328 | 100400 | 1083453890 | 3430 | 3430 | 3435 | 3410 | 1444 |
| 639 | 20240328 | 100300 | 1078499615 | 3410 | 3415 | 3430 | 3405 | 4540 |
| 640 | 20240328 | 100200 | 1063003525 | 3410 | 3415 | 3430 | 3395 | 14453 |
| 641 | 20240328 | 100100 | 1013845310 | 3415 | 3425 | 3445 | 3400 | 21329 |
| 642 | 20240328 | 100000 | 941025185 | 3425 | 3470 | 3470 | 3420 | 17432 |
| 643 | 20240328 | 095900 | 881064210 | 3455 | 3550 | 3550 | 3410 | 49595 |
| 644 | 20240328 | 095800 | 709333015 | 3550 | 3455 | 3550 | 3455 | 61752 |
| 645 | 20240328 | 095700 | 492706285 | 3480 | 3440 | 3480 | 3420 | 11222 |
| 646 | 20240328 | 095600 | 454039860 | 3460 | 3495 | 3505 | 3430 | 26801 |
| 647 | 20240328 | 095500 | 360574365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 648 | 20240328 | 095400 | 360574365 | 3480 | 3405 | 3480 | 3405 | 9073 |
| 649 | 20240328 | 095300 | 329256075 | 3430 | 3400 | 3430 | 3390 | 2942 |
| 650 | 20240328 | 095200 | 319255745 | 3400 | 3445 | 3450 | 3400 | 4191 |
| 651 | 20240328 | 095100 | 304926135 | 3445 | 3445 | 3450 | 3415 | 1873 |
| 652 | 20240328 | 095000 | 298485190 | 3445 | 3375 | 3445 | 3375 | 3364 |
| 653 | 20240328 | 094900 | 287017045 | 3405 | 3380 | 3410 | 3380 | 1505 |
| 654 | 20240328 | 094800 | 281903025 | 3400 | 3400 | 3405 | 3375 | 1859 |
| 655 | 20240328 | 094700 | 275601630 | 3385 | 3435 | 3450 | 3385 | 14253 |
| 656 | 20240328 | 094600 | 226889625 | 3435 | 3390 | 3435 | 3375 | 13422 |
| 657 | 20240328 | 094500 | 181271930 | 3390 | 3390 | 3395 | 3365 | 9093 |
| 658 | 20240328 | 094400 | 150531585 | 3390 | 3365 | 3390 | 3350 | 3287 |
| 659 | 20240328 | 094300 | 139430750 | 3365 | 3330 | 3370 | 3320 | 11748 |
| 660 | 20240328 | 094200 | 100090815 | 3320 | 3300 | 3330 | 3290 | 1468 |
| 661 | 20240328 | 094100 | 95224135 | 3295 | 3260 | 3305 | 3260 | 6558 |
| 662 | 20240328 | 094000 | 73638740 | 3275 | 3275 | 3275 | 3275 | 1261 |
| 663 | 20240328 | 093900 | 69508965 | 3275 | 3255 | 3275 | 3255 | 1273 |
| 664 | 20240328 | 093800 | 65349515 | 3255 | 3245 | 3255 | 3245 | 105 |
| 665 | 20240328 | 093700 | 65007950 | 3255 | 3220 | 3255 | 3220 | 6230 |
| 666 | 20240328 | 093600 | 44835075 | 3215 | 3210 | 3215 | 3210 | 522 |
| 667 | 20240328 | 093500 | 43157325 | 3210 | 3210 | 3210 | 3210 | 10 |
| 668 | 20240328 | 093400 | 43125225 | 3200 | 3200 | 3200 | 3200 | 0 |
| 669 | 20240328 | 093300 | 43125225 | 3200 | 3200 | 3200 | 3200 | 0 |
| 670 | 20240328 | 093200 | 43125225 | 3200 | 3200 | 3200 | 3200 | 0 |
| 671 | 20240328 | 093100 | 43125225 | 3200 | 3200 | 3200 | 3200 | 5 |
| 672 | 20240328 | 093000 | 43109225 | 3200 | 3200 | 3200 | 3200 | 103 |
| 673 | 20240328 | 092900 | 42779625 | 3200 | 3205 | 3205 | 3200 | 304 |
| 674 | 20240328 | 092800 | 41805310 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 675 | 20240328 | 092700 | 38605310 | 3200 | 3200 | 3200 | 3200 | 39 |
| 676 | 20240328 | 092600 | 38480510 | 3200 | 3200 | 3200 | 3200 | 2 |
| 677 | 20240328 | 092500 | 38474110 | 3200 | 3200 | 3200 | 3200 | 3 |
| 678 | 20240328 | 092400 | 38464510 | 3200 | 3200 | 3200 | 3200 | 5 |
| 679 | 20240328 | 092300 | 38448510 | 3200 | 3200 | 3200 | 3195 | 88 |
| 680 | 20240328 | 092200 | 38166940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 681 | 20240328 | 092100 | 38166940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 682 | 20240328 | 092000 | 38166940 | 3205 | 3200 | 3205 | 3200 | 2 |
| 683 | 20240328 | 091900 | 38160535 | 3205 | 3205 | 3205 | 3205 | 3 |
| 684 | 20240328 | 091800 | 38150920 | 3205 | 3205 | 3205 | 3205 | 0 |
| 685 | 20240328 | 091700 | 38150920 | 3205 | 3195 | 3205 | 3195 | 4432 |
| 686 | 20240328 | 091600 | 23975985 | 3195 | 3190 | 3195 | 3190 | 2275 |
| 687 | 20240328 | 091500 | 16717360 | 3185 | 3185 | 3185 | 3185 | 0 |
| 688 | 20240328 | 091400 | 16717360 | 3185 | 3190 | 3190 | 3185 | 11 |
| 689 | 20240328 | 091300 | 16682310 | 3190 | 3190 | 3190 | 3190 | 0 |
| 690 | 20240328 | 091200 | 16682310 | 3190 | 3195 | 3195 | 3190 | 8 |
| 691 | 20240328 | 091100 | 16656775 | 3180 | 3195 | 3195 | 3175 | 2757 |
| 692 | 20240328 | 091000 | 7899440 | 3195 | 3190 | 3195 | 3175 | 1326 |
| 693 | 20240328 | 090900 | 3671845 | 3190 | 3190 | 3190 | 3190 | 100 |
| 694 | 20240328 | 090800 | 3352845 | 3195 | 3180 | 3195 | 3180 | 70 |
| 695 | 20240328 | 090700 | 3130050 | 3180 | 3180 | 3180 | 3180 | 3 |
| 696 | 20240328 | 090600 | 3120510 | 3180 | 3180 | 3180 | 3180 | 5 |
| 697 | 20240328 | 090500 | 3104610 | 3180 | 3180 | 3180 | 3180 | 5 |
| 698 | 20240328 | 090400 | 3088710 | 3180 | 3180 | 3180 | 3160 | 61 |
| 699 | 20240328 | 090300 | 2895830 | 3180 | 3170 | 3180 | 3170 | 8 |
| 700 | 20240328 | 090200 | 2870435 | 3155 | 3170 | 3170 | 3155 | 262 |
| 701 | 20240328 | 090100 | 2041425 | 3165 | 3165 | 3165 | 3165 | 563 |
| 702 | 20240328 | 090000 | 259530 | 3165 | 3165 | 3165 | 3165 | 82 |