38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 3 | 20240809 | 211800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240809 | 211700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240809 | 211600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240809 | 211500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240809 | 211400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240809 | 211300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240809 | 211200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240809 | 211100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240809 | 211000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240809 | 210900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240809 | 210800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240809 | 210700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240809 | 210600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240809 | 210500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240809 | 210400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240809 | 210300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240809 | 210200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240809 | 210100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240809 | 210000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240809 | 205900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240809 | 205800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240809 | 205700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240809 | 205600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240809 | 205500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240809 | 205400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240809 | 205300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240809 | 205200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240809 | 205100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240809 | 205000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240809 | 204900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 33 | 20240809 | 204800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240809 | 204700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240809 | 204600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240809 | 204500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240809 | 204400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240809 | 204300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240809 | 204200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240809 | 204100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240809 | 204000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240809 | 203900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240809 | 203800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240809 | 203700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240809 | 203600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240809 | 203500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240809 | 203400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240809 | 203300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240809 | 203200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240809 | 203100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240809 | 203000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240809 | 202900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240809 | 202800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240809 | 202700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240809 | 202600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240809 | 202500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240809 | 202400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240809 | 202300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240809 | 202200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240809 | 202100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240809 | 202000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240809 | 201900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 63 | 20240809 | 201800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240809 | 201700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240809 | 201600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240809 | 201500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240809 | 201400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240809 | 201300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240809 | 201200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240809 | 201100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240809 | 201000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240809 | 200900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240809 | 200800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240809 | 200700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240809 | 200600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240809 | 200500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240809 | 200400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240809 | 200300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240809 | 200200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240809 | 200100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240809 | 200000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240809 | 195900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240809 | 195800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240809 | 195700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240809 | 195600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240809 | 195500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240809 | 195400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240809 | 195300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240809 | 195200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240809 | 195100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240809 | 195000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240809 | 194900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 93 | 20240809 | 194800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240809 | 194700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240809 | 194600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240809 | 194500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240809 | 194400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240809 | 194300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240809 | 194200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240809 | 194100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240809 | 194000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240809 | 193900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240809 | 193800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240809 | 193700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240809 | 193600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240809 | 193500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240809 | 193400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240809 | 193300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240809 | 193200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240809 | 193100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240809 | 193000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240809 | 192900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240809 | 192800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240809 | 192700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240809 | 192600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240809 | 192500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240809 | 192400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240809 | 192300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240809 | 192200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240809 | 192100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240809 | 192000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240809 | 191900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 123 | 20240809 | 191800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240809 | 191700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240809 | 191600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240809 | 191500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240809 | 191400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240809 | 191300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240809 | 191200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240809 | 191100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240809 | 191000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240809 | 190900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240809 | 190800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240809 | 190700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240809 | 190600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240809 | 190500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240809 | 190400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240809 | 190300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240809 | 190200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240809 | 190100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240809 | 190000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240809 | 185900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240809 | 185800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240809 | 185700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240809 | 185600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240809 | 185500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240809 | 185400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240809 | 185300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240809 | 185200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240809 | 185100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240809 | 185000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240809 | 184900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 153 | 20240809 | 184800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240809 | 184700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240809 | 184600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240809 | 184500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240809 | 184400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240809 | 184300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240809 | 184200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240809 | 184100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240809 | 184000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240809 | 183900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240809 | 183800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240809 | 183700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240809 | 183600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240809 | 183500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240809 | 183400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240809 | 183300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240809 | 183200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240809 | 183100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240809 | 183000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240809 | 182900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240809 | 182800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240809 | 182700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240809 | 182600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240809 | 182500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240809 | 182400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240809 | 182300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240809 | 182200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240809 | 182100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240809 | 182000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240809 | 181900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 183 | 20240809 | 181800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240809 | 181700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240809 | 181600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240809 | 181500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240809 | 181400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240809 | 181300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240809 | 181200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240809 | 181100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240809 | 181000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240809 | 180900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240809 | 180800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240809 | 180700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240809 | 180600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240809 | 180500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240809 | 180400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240809 | 180300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240809 | 180200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240809 | 180100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240809 | 180000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240809 | 175900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240809 | 175800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240809 | 175700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240809 | 175600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240809 | 175500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240809 | 175400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240809 | 175300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240809 | 175200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240809 | 175100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240809 | 175000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240809 | 174900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 213 | 20240809 | 174800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240809 | 174700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240809 | 174600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240809 | 174500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240809 | 174400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240809 | 174300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240809 | 174200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240809 | 174100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240809 | 174000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240809 | 173900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240809 | 173800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240809 | 173700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240809 | 173600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240809 | 173500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240809 | 173400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240809 | 173300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240809 | 173200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240809 | 173100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240809 | 173000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240809 | 172900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240809 | 172800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240809 | 172700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240809 | 172600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240809 | 172500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240809 | 172400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240809 | 172300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240809 | 172200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240809 | 172100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240809 | 172000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240809 | 171900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 243 | 20240809 | 171800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240809 | 171700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240809 | 171600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240809 | 171500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240809 | 171400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240809 | 171300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240809 | 171200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240809 | 171100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240809 | 171000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240809 | 170900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240809 | 170800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240809 | 170700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240809 | 170600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240809 | 170500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240809 | 170400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240809 | 170300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240809 | 170200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240809 | 170100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240809 | 170000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240809 | 165900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240809 | 165800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240809 | 165700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240809 | 165600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240809 | 165500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240809 | 165400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240809 | 165300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240809 | 165200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240809 | 165100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240809 | 165000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240809 | 164900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 273 | 20240809 | 164800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240809 | 164700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240809 | 164600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240809 | 164500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240809 | 164400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240809 | 164300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240809 | 164200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20240809 | 164100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20240809 | 164000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20240809 | 163900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20240809 | 163800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20240809 | 163700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20240809 | 163600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20240809 | 163500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20240809 | 163400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20240809 | 163300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20240809 | 163200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20240809 | 163100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20240809 | 163000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20240809 | 162900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20240809 | 162800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20240809 | 162700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20240809 | 162600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20240809 | 162500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20240809 | 162400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20240809 | 162300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20240809 | 162200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20240809 | 162100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20240809 | 162000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20240809 | 161900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 303 | 20240809 | 161800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20240809 | 161700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20240809 | 161600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20240809 | 161500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20240809 | 161400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20240809 | 161300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20240809 | 161200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20240809 | 161100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20240809 | 161000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20240809 | 160900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20240809 | 160800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20240809 | 160700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20240809 | 160600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20240809 | 160500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 317 | 20240809 | 160400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20240809 | 160300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 319 | 20240809 | 160200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 320 | 20240809 | 160100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 321 | 20240809 | 160000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20240809 | 155900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20240809 | 155800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20240809 | 155700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 325 | 20240809 | 155600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 326 | 20240809 | 155500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 327 | 20240809 | 155400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 328 | 20240809 | 155300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 329 | 20240809 | 155200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 330 | 20240809 | 155100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 331 | 20240809 | 155000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 332 | 20240809 | 154900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 333 | 20240809 | 154800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 334 | 20240809 | 154700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20240809 | 154600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20240809 | 154500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20240809 | 154400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20240809 | 154300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20240809 | 154200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20240809 | 154100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20240809 | 154000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20240809 | 153900 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20240809 | 153800 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 344 | 20240809 | 153700 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 345 | 20240809 | 153600 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 346 | 20240809 | 153500 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20240809 | 153400 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 348 | 20240809 | 153300 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 349 | 20240809 | 153200 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 350 | 20240809 | 153100 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 0 |
| 351 | 20240809 | 153000 | 30009509470 | 3925 | 3925 | 3925 | 3925 | 59886 |
| 352 | 20240809 | 152900 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 353 | 20240809 | 152800 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 354 | 20240809 | 152700 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 355 | 20240809 | 152600 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 356 | 20240809 | 152500 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 357 | 20240809 | 152400 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 358 | 20240809 | 152300 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 359 | 20240809 | 152200 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 360 | 20240809 | 152100 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 361 | 20240809 | 152000 | 29774456920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 362 | 20240809 | 151900 | 29774456920 | 3925 | 3910 | 3925 | 3905 | 10827 |
| 363 | 20240809 | 151800 | 29732066500 | 3910 | 3915 | 3920 | 3910 | 14584 |
| 364 | 20240809 | 151700 | 29675014090 | 3915 | 3915 | 3920 | 3915 | 5666 |
| 365 | 20240809 | 151600 | 29652830495 | 3920 | 3910 | 3920 | 3905 | 4783 |
| 366 | 20240809 | 151500 | 29634123995 | 3910 | 3905 | 3910 | 3905 | 1378 |
| 367 | 20240809 | 151400 | 29628740940 | 3910 | 3910 | 3910 | 3905 | 4969 |
| 368 | 20240809 | 151300 | 29609313775 | 3910 | 3905 | 3910 | 3905 | 1266 |
| 369 | 20240809 | 151200 | 29604365140 | 3905 | 3905 | 3910 | 3905 | 6798 |
| 370 | 20240809 | 151100 | 29577814530 | 3905 | 3905 | 3905 | 3900 | 1788 |
| 371 | 20240809 | 151000 | 29570834910 | 3900 | 3905 | 3905 | 3900 | 2661 |
| 372 | 20240809 | 150900 | 29560445790 | 3905 | 3905 | 3910 | 3900 | 4643 |
| 373 | 20240809 | 150800 | 29542315380 | 3905 | 3905 | 3905 | 3900 | 4523 |
| 374 | 20240809 | 150700 | 29524653120 | 3905 | 3910 | 3910 | 3900 | 4112 |
| 375 | 20240809 | 150600 | 29508593095 | 3905 | 3900 | 3910 | 3900 | 4293 |
| 376 | 20240809 | 150500 | 29491836695 | 3900 | 3910 | 3910 | 3900 | 13235 |
| 377 | 20240809 | 150400 | 29440169250 | 3910 | 3915 | 3915 | 3910 | 12596 |
| 378 | 20240809 | 150300 | 29390918480 | 3920 | 3920 | 3920 | 3910 | 11331 |
| 379 | 20240809 | 150200 | 29346558580 | 3920 | 3920 | 3925 | 3915 | 1877 |
| 380 | 20240809 | 150100 | 29339204195 | 3925 | 3925 | 3925 | 3920 | 1609 |
| 381 | 20240809 | 150000 | 29332896290 | 3925 | 3920 | 3925 | 3920 | 1281 |
| 382 | 20240809 | 145900 | 29327874170 | 3920 | 3925 | 3925 | 3920 | 4448 |
| 383 | 20240809 | 145800 | 29310435485 | 3925 | 3925 | 3925 | 3920 | 2149 |
| 384 | 20240809 | 145700 | 29302002660 | 3925 | 3930 | 3935 | 3920 | 2408 |
| 385 | 20240809 | 145600 | 29292559645 | 3935 | 3920 | 3935 | 3920 | 5565 |
| 386 | 20240809 | 145500 | 29270696045 | 3920 | 3920 | 3925 | 3920 | 3009 |
| 387 | 20240809 | 145400 | 29258900615 | 3920 | 3920 | 3920 | 3915 | 3202 |
| 388 | 20240809 | 145300 | 29246352240 | 3920 | 3930 | 3930 | 3920 | 21806 |
| 389 | 20240809 | 145200 | 29160759360 | 3930 | 3935 | 3935 | 3930 | 2522 |
| 390 | 20240809 | 145100 | 29150844050 | 3930 | 3930 | 3930 | 3925 | 3307 |
| 391 | 20240809 | 145000 | 29137853295 | 3930 | 3920 | 3930 | 3920 | 1777 |
| 392 | 20240809 | 144900 | 29130878970 | 3920 | 3935 | 3935 | 3920 | 17458 |
| 393 | 20240809 | 144800 | 29062369750 | 3935 | 3940 | 3940 | 3930 | 4652 |
| 394 | 20240809 | 144700 | 29044064680 | 3940 | 3960 | 3960 | 3940 | 7814 |
| 395 | 20240809 | 144600 | 29013210760 | 3960 | 3955 | 3960 | 3950 | 1772 |
| 396 | 20240809 | 144500 | 29006201855 | 3955 | 3950 | 3955 | 3940 | 2529 |
| 397 | 20240809 | 144400 | 28996228350 | 3950 | 3940 | 3950 | 3940 | 3603 |
| 398 | 20240809 | 144300 | 28982027910 | 3940 | 3950 | 3950 | 3940 | 1234 |
| 399 | 20240809 | 144200 | 28977159770 | 3950 | 3945 | 3950 | 3945 | 1997 |
| 400 | 20240809 | 144100 | 28969274090 | 3950 | 3955 | 3955 | 3945 | 3460 |
| 401 | 20240809 | 144000 | 28955613365 | 3955 | 3955 | 3955 | 3955 | 1054 |
| 402 | 20240809 | 143900 | 28951444795 | 3950 | 3960 | 3960 | 3950 | 1810 |
| 403 | 20240809 | 143800 | 28944282205 | 3965 | 3950 | 3965 | 3940 | 8339 |
| 404 | 20240809 | 143700 | 28911305305 | 3945 | 3950 | 3950 | 3940 | 2284 |
| 405 | 20240809 | 143600 | 28902289980 | 3950 | 3960 | 3960 | 3950 | 6702 |
| 406 | 20240809 | 143500 | 28875794460 | 3965 | 3960 | 3970 | 3960 | 1469 |
| 407 | 20240809 | 143400 | 28869975010 | 3960 | 3965 | 3965 | 3955 | 20762 |
| 408 | 20240809 | 143300 | 28787761405 | 3970 | 3955 | 3970 | 3955 | 7502 |
| 409 | 20240809 | 143200 | 28758044130 | 3960 | 3955 | 3960 | 3955 | 3884 |
| 410 | 20240809 | 143100 | 28742682180 | 3955 | 3960 | 3960 | 3955 | 580 |
| 411 | 20240809 | 143000 | 28740385640 | 3960 | 3960 | 3960 | 3955 | 4196 |
| 412 | 20240809 | 142900 | 28723785160 | 3960 | 3960 | 3965 | 3960 | 6150 |
| 413 | 20240809 | 142800 | 28699405820 | 3960 | 3970 | 3970 | 3960 | 1778 |
| 414 | 20240809 | 142700 | 28692359340 | 3960 | 3975 | 3975 | 3960 | 7178 |
| 415 | 20240809 | 142600 | 28663875670 | 3980 | 3985 | 3990 | 3975 | 6034 |
| 416 | 20240809 | 142500 | 28639863310 | 3980 | 3980 | 3990 | 3975 | 11559 |
| 417 | 20240809 | 142400 | 28593832480 | 3975 | 3980 | 3980 | 3960 | 10889 |
| 418 | 20240809 | 142300 | 28550541990 | 3975 | 3955 | 3980 | 3955 | 10512 |
| 419 | 20240809 | 142200 | 28508841485 | 3950 | 3955 | 3955 | 3950 | 274 |
| 420 | 20240809 | 142100 | 28507758690 | 3955 | 3960 | 3965 | 3955 | 5128 |
| 421 | 20240809 | 142000 | 28487458255 | 3960 | 3960 | 3960 | 3950 | 2511 |
| 422 | 20240809 | 141900 | 28477524285 | 3960 | 3970 | 3970 | 3960 | 3899 |
| 423 | 20240809 | 141800 | 28462065740 | 3965 | 3965 | 3970 | 3965 | 1520 |
| 424 | 20240809 | 141700 | 28456036210 | 3970 | 3965 | 3970 | 3960 | 3200 |
| 425 | 20240809 | 141600 | 28443344875 | 3965 | 3960 | 3965 | 3960 | 2555 |
| 426 | 20240809 | 141500 | 28433214655 | 3960 | 3960 | 3965 | 3950 | 4385 |
| 427 | 20240809 | 141400 | 28415857890 | 3960 | 3950 | 3970 | 3950 | 17589 |
| 428 | 20240809 | 141300 | 28346260290 | 3945 | 3940 | 3945 | 3940 | 3094 |
| 429 | 20240809 | 141200 | 28334054900 | 3940 | 3940 | 3945 | 3940 | 6083 |
| 430 | 20240809 | 141100 | 28310064675 | 3940 | 3940 | 3940 | 3935 | 4470 |
| 431 | 20240809 | 141000 | 28292453735 | 3940 | 3935 | 3945 | 3935 | 7157 |
| 432 | 20240809 | 140900 | 28264254945 | 3935 | 3930 | 3935 | 3925 | 8851 |
| 433 | 20240809 | 140800 | 28229430135 | 3930 | 3920 | 3930 | 3920 | 2984 |
| 434 | 20240809 | 140700 | 28217712410 | 3920 | 3920 | 3920 | 3920 | 1423 |
| 435 | 20240809 | 140600 | 28212134250 | 3920 | 3920 | 3920 | 3915 | 4416 |
| 436 | 20240809 | 140500 | 28194826610 | 3915 | 3920 | 3920 | 3915 | 1162 |
| 437 | 20240809 | 140400 | 28190276115 | 3920 | 3920 | 3920 | 3910 | 1575 |
| 438 | 20240809 | 140300 | 28184110125 | 3920 | 3925 | 3925 | 3920 | 2070 |
| 439 | 20240809 | 140200 | 28175991610 | 3925 | 3935 | 3935 | 3925 | 579 |
| 440 | 20240809 | 140100 | 28173715725 | 3930 | 3930 | 3935 | 3930 | 4159 |
| 441 | 20240809 | 140000 | 28157368120 | 3925 | 3915 | 3930 | 3915 | 12115 |
| 442 | 20240809 | 135900 | 28109837325 | 3915 | 3925 | 3925 | 3915 | 4835 |
| 443 | 20240809 | 135800 | 28090885990 | 3925 | 3915 | 3925 | 3915 | 1528 |
| 444 | 20240809 | 135700 | 28084896600 | 3920 | 3935 | 3940 | 3905 | 19767 |
| 445 | 20240809 | 135600 | 28007463260 | 3940 | 3940 | 3950 | 3940 | 5854 |
| 446 | 20240809 | 135500 | 27984361915 | 3940 | 3930 | 3940 | 3930 | 1409 |
| 447 | 20240809 | 135400 | 27978815475 | 3930 | 3925 | 3930 | 3920 | 4120 |
| 448 | 20240809 | 135300 | 27962645200 | 3930 | 3930 | 3930 | 3930 | 1835 |
| 449 | 20240809 | 135200 | 27955433650 | 3930 | 3920 | 3930 | 3920 | 3637 |
| 450 | 20240809 | 135100 | 27941151675 | 3915 | 3920 | 3925 | 3915 | 3090 |
| 451 | 20240809 | 135000 | 27929031730 | 3920 | 3925 | 3925 | 3920 | 4424 |
| 452 | 20240809 | 134900 | 27911684455 | 3925 | 3920 | 3930 | 3920 | 3394 |
| 453 | 20240809 | 134800 | 27898369155 | 3925 | 3915 | 3925 | 3915 | 8068 |
| 454 | 20240809 | 134700 | 27866755725 | 3910 | 3930 | 3935 | 3910 | 13414 |
| 455 | 20240809 | 134600 | 27814173120 | 3935 | 3935 | 3935 | 3930 | 1971 |
| 456 | 20240809 | 134500 | 27806424015 | 3935 | 3945 | 3945 | 3935 | 3495 |
| 457 | 20240809 | 134400 | 27792645520 | 3940 | 3940 | 3940 | 3935 | 4109 |
| 458 | 20240809 | 134300 | 27776456465 | 3935 | 3940 | 3940 | 3930 | 1543 |
| 459 | 20240809 | 134200 | 27770384980 | 3940 | 3935 | 3940 | 3935 | 1187 |
| 460 | 20240809 | 134100 | 27765714130 | 3940 | 3950 | 3950 | 3935 | 4805 |
| 461 | 20240809 | 134000 | 27746783685 | 3950 | 3950 | 3950 | 3945 | 562 |
| 462 | 20240809 | 133900 | 27744564995 | 3950 | 3950 | 3950 | 3945 | 2866 |
| 463 | 20240809 | 133800 | 27733244305 | 3950 | 3950 | 3955 | 3945 | 2122 |
| 464 | 20240809 | 133700 | 27724861405 | 3950 | 3945 | 3955 | 3945 | 7886 |
| 465 | 20240809 | 133600 | 27693716565 | 3945 | 3925 | 3945 | 3925 | 7152 |
| 466 | 20240809 | 133500 | 27665603405 | 3925 | 3930 | 3930 | 3920 | 6471 |
| 467 | 20240809 | 133400 | 27640205635 | 3925 | 3930 | 3930 | 3925 | 6219 |
| 468 | 20240809 | 133300 | 27615793845 | 3930 | 3930 | 3935 | 3925 | 6962 |
| 469 | 20240809 | 133200 | 27588436730 | 3930 | 3930 | 3935 | 3930 | 957 |
| 470 | 20240809 | 133100 | 27584673565 | 3930 | 3935 | 3940 | 3930 | 11355 |
| 471 | 20240809 | 133000 | 27540032300 | 3940 | 3935 | 3940 | 3930 | 4202 |
| 472 | 20240809 | 132900 | 27523499650 | 3935 | 3940 | 3945 | 3930 | 14856 |
| 473 | 20240809 | 132800 | 27465065295 | 3940 | 3940 | 3940 | 3935 | 1655 |
| 474 | 20240809 | 132700 | 27458549410 | 3940 | 3945 | 3950 | 3940 | 7035 |
| 475 | 20240809 | 132600 | 27430796345 | 3945 | 3935 | 3950 | 3935 | 7552 |
| 476 | 20240809 | 132500 | 27401005065 | 3935 | 3955 | 3955 | 3935 | 44303 |
| 477 | 20240809 | 132400 | 27226385305 | 3950 | 3960 | 3960 | 3950 | 8134 |
| 478 | 20240809 | 132300 | 27194247435 | 3955 | 3965 | 3965 | 3955 | 1846 |
| 479 | 20240809 | 132200 | 27186935915 | 3965 | 3955 | 3965 | 3955 | 1147 |
| 480 | 20240809 | 132100 | 27182394575 | 3950 | 3960 | 3960 | 3950 | 6589 |
| 481 | 20240809 | 132000 | 27156346535 | 3965 | 3965 | 3965 | 3955 | 1927 |
| 482 | 20240809 | 131900 | 27148718660 | 3970 | 3975 | 3975 | 3970 | 1571 |
| 483 | 20240809 | 131800 | 27142481545 | 3970 | 3980 | 3980 | 3970 | 646 |
| 484 | 20240809 | 131700 | 27139910685 | 3980 | 3960 | 3980 | 3960 | 1052 |
| 485 | 20240809 | 131600 | 27135730145 | 3965 | 3960 | 3965 | 3955 | 3671 |
| 486 | 20240809 | 131500 | 27121192865 | 3960 | 3965 | 3965 | 3955 | 7764 |
| 487 | 20240809 | 131400 | 27090463025 | 3970 | 3975 | 3975 | 3970 | 1412 |
| 488 | 20240809 | 131300 | 27084853170 | 3970 | 3970 | 3975 | 3970 | 7 |
| 489 | 20240809 | 131200 | 27084825360 | 3970 | 3975 | 3975 | 3965 | 2984 |
| 490 | 20240809 | 131100 | 27072985875 | 3970 | 3970 | 3975 | 3970 | 411 |
| 491 | 20240809 | 131000 | 27071354130 | 3970 | 3965 | 3970 | 3965 | 4314 |
| 492 | 20240809 | 130900 | 27054230925 | 3970 | 3965 | 3970 | 3960 | 2011 |
| 493 | 20240809 | 130800 | 27046258125 | 3965 | 3965 | 3965 | 3955 | 4053 |
| 494 | 20240809 | 130700 | 27030208595 | 3965 | 3975 | 3975 | 3965 | 1797 |
| 495 | 20240809 | 130600 | 27023078135 | 3970 | 3970 | 3975 | 3965 | 1863 |
| 496 | 20240809 | 130500 | 27015679880 | 3970 | 3970 | 3970 | 3970 | 750 |
| 497 | 20240809 | 130400 | 27012702380 | 3975 | 3970 | 3975 | 3950 | 15993 |
| 498 | 20240809 | 130300 | 26949343585 | 3975 | 3980 | 3980 | 3970 | 3321 |
| 499 | 20240809 | 130200 | 26936146755 | 3980 | 3985 | 3985 | 3980 | 2220 |
| 500 | 20240809 | 130100 | 26927309900 | 3985 | 3985 | 3985 | 3985 | 32 |
| 501 | 20240809 | 130000 | 26927182380 | 3985 | 3990 | 3990 | 3985 | 2745 |
| 502 | 20240809 | 125900 | 26916235770 | 3990 | 3980 | 3990 | 3975 | 2633 |
| 503 | 20240809 | 125800 | 26905756625 | 3990 | 3985 | 3990 | 3985 | 1533 |
| 504 | 20240809 | 125700 | 26899647615 | 3985 | 3985 | 3990 | 3980 | 1419 |
| 505 | 20240809 | 125600 | 26893992165 | 3980 | 3985 | 3990 | 3980 | 3002 |
| 506 | 20240809 | 125500 | 26882030340 | 3985 | 3985 | 3985 | 3985 | 138 |
| 507 | 20240809 | 125400 | 26881480410 | 3985 | 3975 | 3985 | 3975 | 1203 |
| 508 | 20240809 | 125300 | 26876692290 | 3980 | 3980 | 3980 | 3975 | 600 |
| 509 | 20240809 | 125200 | 26874304785 | 3985 | 3980 | 3985 | 3975 | 566 |
| 510 | 20240809 | 125100 | 26872053270 | 3980 | 3985 | 3985 | 3970 | 4875 |
| 511 | 20240809 | 125000 | 26852661900 | 3985 | 3985 | 3985 | 3985 | 650 |
| 512 | 20240809 | 124900 | 26850071650 | 3980 | 3975 | 3980 | 3975 | 484 |
| 513 | 20240809 | 124800 | 26848145560 | 3975 | 3990 | 3990 | 3975 | 2477 |
| 514 | 20240809 | 124700 | 26838284190 | 3990 | 3990 | 4000 | 3990 | 4939 |
| 515 | 20240809 | 124600 | 26818557965 | 3990 | 3990 | 3990 | 3975 | 5378 |
| 516 | 20240809 | 124500 | 26797126940 | 3985 | 3985 | 3990 | 3985 | 1316 |
| 517 | 20240809 | 124400 | 26791882650 | 3985 | 3990 | 3990 | 3985 | 1792 |
| 518 | 20240809 | 124300 | 26784736930 | 3990 | 3990 | 3990 | 3985 | 1211 |
| 519 | 20240809 | 124200 | 26779906615 | 3990 | 3970 | 3990 | 3970 | 3963 |
| 520 | 20240809 | 124100 | 26764134030 | 3970 | 3970 | 3975 | 3970 | 2854 |
| 521 | 20240809 | 124000 | 26752803615 | 3970 | 3975 | 3975 | 3970 | 953 |
| 522 | 20240809 | 123900 | 26749018530 | 3975 | 3980 | 3980 | 3970 | 2637 |
| 523 | 20240809 | 123800 | 26738543475 | 3975 | 3980 | 3980 | 3970 | 3190 |
| 524 | 20240809 | 123700 | 26725865440 | 3980 | 3975 | 3980 | 3975 | 653 |
| 525 | 20240809 | 123600 | 26723266510 | 3980 | 3970 | 3985 | 3970 | 3240 |
| 526 | 20240809 | 123500 | 26710373560 | 3970 | 3970 | 3970 | 3965 | 8501 |
| 527 | 20240809 | 123400 | 26676662090 | 3965 | 3970 | 3980 | 3960 | 849 |
| 528 | 20240809 | 123300 | 26673293350 | 3985 | 3960 | 3985 | 3960 | 2732 |
| 529 | 20240809 | 123200 | 26662443640 | 3960 | 3955 | 3960 | 3955 | 2062 |
| 530 | 20240809 | 123100 | 26654280330 | 3955 | 3960 | 3965 | 3955 | 1488 |
| 531 | 20240809 | 123000 | 26648389330 | 3965 | 3960 | 3970 | 3950 | 5284 |
| 532 | 20240809 | 122900 | 26627480075 | 3960 | 3960 | 3960 | 3950 | 33983 |
| 533 | 20240809 | 122800 | 26493173315 | 3960 | 3960 | 3965 | 3955 | 11066 |
| 534 | 20240809 | 122700 | 26449354520 | 3960 | 3975 | 3975 | 3960 | 14739 |
| 535 | 20240809 | 122600 | 26390911500 | 3970 | 3970 | 3975 | 3965 | 3172 |
| 536 | 20240809 | 122500 | 26378322655 | 3965 | 3970 | 3975 | 3965 | 10439 |
| 537 | 20240809 | 122400 | 26336882325 | 3970 | 3985 | 3985 | 3970 | 23063 |
| 538 | 20240809 | 122300 | 26245243035 | 3985 | 3985 | 3985 | 3980 | 2360 |
| 539 | 20240809 | 122200 | 26235846830 | 3985 | 3980 | 3985 | 3980 | 1238 |
| 540 | 20240809 | 122100 | 26230918155 | 3980 | 3980 | 3985 | 3975 | 3595 |
| 541 | 20240809 | 122000 | 26216611675 | 3975 | 3990 | 3990 | 3975 | 10969 |
| 542 | 20240809 | 121900 | 26172944920 | 3990 | 3995 | 4000 | 3985 | 12326 |
| 543 | 20240809 | 121800 | 26123752460 | 3995 | 3995 | 4000 | 3995 | 2663 |
| 544 | 20240809 | 121700 | 26113112935 | 3995 | 4000 | 4005 | 3995 | 9178 |
| 545 | 20240809 | 121600 | 26076410550 | 4005 | 4000 | 4010 | 4000 | 2081 |
| 546 | 20240809 | 121500 | 26068082495 | 4005 | 4005 | 4005 | 4000 | 490 |
| 547 | 20240809 | 121400 | 26066120610 | 4005 | 4005 | 4005 | 4000 | 1664 |
| 548 | 20240809 | 121300 | 26059460675 | 4005 | 4010 | 4010 | 4005 | 1917 |
| 549 | 20240809 | 121200 | 26051783040 | 4015 | 4015 | 4015 | 4005 | 3370 |
| 550 | 20240809 | 121100 | 26038269305 | 4015 | 4015 | 4015 | 4010 | 2914 |
| 551 | 20240809 | 121000 | 26026581585 | 4010 | 4015 | 4020 | 4010 | 3478 |
| 552 | 20240809 | 120900 | 26012621205 | 4020 | 4015 | 4020 | 4015 | 2631 |
| 553 | 20240809 | 120800 | 26002053095 | 4010 | 4015 | 4020 | 4010 | 2356 |
| 554 | 20240809 | 120700 | 25992596980 | 4015 | 4010 | 4025 | 4010 | 11563 |
| 555 | 20240809 | 120600 | 25946163580 | 4005 | 4010 | 4010 | 4005 | 1807 |
| 556 | 20240809 | 120500 | 25938925020 | 4005 | 4010 | 4015 | 4005 | 1163 |
| 557 | 20240809 | 120400 | 25934263365 | 4010 | 4015 | 4015 | 4010 | 2273 |
| 558 | 20240809 | 120300 | 25925146750 | 4015 | 4010 | 4020 | 4010 | 2776 |
| 559 | 20240809 | 120200 | 25914003300 | 4015 | 4005 | 4015 | 4000 | 6529 |
| 560 | 20240809 | 120100 | 25887839780 | 4005 | 4010 | 4010 | 4000 | 2155 |
| 561 | 20240809 | 120000 | 25879209430 | 4010 | 3995 | 4015 | 3995 | 10823 |
| 562 | 20240809 | 115900 | 25835869250 | 3995 | 3995 | 4005 | 3995 | 8580 |
| 563 | 20240809 | 115800 | 25801553885 | 3995 | 3995 | 4000 | 3995 | 2196 |
| 564 | 20240809 | 115700 | 25792778325 | 4000 | 4010 | 4010 | 4000 | 4361 |
| 565 | 20240809 | 115600 | 25775320470 | 4005 | 4010 | 4010 | 4000 | 8011 |
| 566 | 20240809 | 115500 | 25743209590 | 4015 | 4020 | 4020 | 4015 | 2580 |
| 567 | 20240809 | 115400 | 25732838100 | 4025 | 4020 | 4030 | 4020 | 5918 |
| 568 | 20240809 | 115300 | 25709022175 | 4020 | 4010 | 4025 | 4005 | 13071 |
| 569 | 20240809 | 115200 | 25656491840 | 4015 | 4020 | 4020 | 4010 | 2444 |
| 570 | 20240809 | 115100 | 25646684650 | 4020 | 4010 | 4025 | 4005 | 17316 |
| 571 | 20240809 | 115000 | 25577138180 | 4015 | 4005 | 4015 | 4000 | 8451 |
| 572 | 20240809 | 114900 | 25543262390 | 4010 | 3995 | 4010 | 3990 | 5307 |
| 573 | 20240809 | 114800 | 25522043600 | 4000 | 3995 | 4000 | 3990 | 1106 |
| 574 | 20240809 | 114700 | 25517628610 | 4000 | 3995 | 4000 | 3990 | 2293 |
| 575 | 20240809 | 114600 | 25508469655 | 4000 | 4005 | 4005 | 3995 | 528 |
| 576 | 20240809 | 114500 | 25506356620 | 4005 | 4010 | 4010 | 3990 | 2384 |
| 577 | 20240809 | 114400 | 25496824480 | 4010 | 4010 | 4010 | 4000 | 835 |
| 578 | 20240809 | 114300 | 25493476365 | 4010 | 3995 | 4010 | 3985 | 3657 |
| 579 | 20240809 | 114200 | 25478851530 | 3995 | 3990 | 3995 | 3985 | 2892 |
| 580 | 20240809 | 114100 | 25467323685 | 3995 | 4000 | 4000 | 3990 | 2120 |
| 581 | 20240809 | 114000 | 25458857820 | 4000 | 3980 | 4000 | 3980 | 2607 |
| 582 | 20240809 | 113900 | 25448457755 | 3985 | 3980 | 3985 | 3975 | 6952 |
| 583 | 20240809 | 113800 | 25420792240 | 3985 | 4000 | 4000 | 3980 | 5751 |
| 584 | 20240809 | 113700 | 25397865185 | 4000 | 3990 | 4010 | 3980 | 21691 |
| 585 | 20240809 | 113600 | 25311124590 | 3990 | 3985 | 3990 | 3975 | 12468 |
| 586 | 20240809 | 113500 | 25261498520 | 3990 | 3995 | 3995 | 3980 | 7277 |
| 587 | 20240809 | 113400 | 25232462335 | 3995 | 3995 | 3995 | 3990 | 3018 |
| 588 | 20240809 | 113300 | 25220415550 | 3990 | 3990 | 3995 | 3990 | 841 |
| 589 | 20240809 | 113200 | 25217056835 | 3990 | 3975 | 3990 | 3970 | 13905 |
| 590 | 20240809 | 113100 | 25161726285 | 3980 | 3980 | 3990 | 3970 | 5629 |
| 591 | 20240809 | 113000 | 25139336125 | 3985 | 3980 | 3990 | 3980 | 1574 |
| 592 | 20240809 | 112900 | 25133063815 | 3990 | 3985 | 3990 | 3980 | 7236 |
| 593 | 20240809 | 112800 | 25104230695 | 3990 | 3975 | 3990 | 3965 | 34057 |
| 594 | 20240809 | 112700 | 24968972785 | 3975 | 3990 | 3995 | 3970 | 23660 |
| 595 | 20240809 | 112600 | 24874811150 | 3995 | 4015 | 4015 | 3995 | 13451 |
| 596 | 20240809 | 112500 | 24820938175 | 4015 | 4010 | 4015 | 4000 | 11527 |
| 597 | 20240809 | 112400 | 24774753185 | 4010 | 4005 | 4015 | 4000 | 3898 |
| 598 | 20240809 | 112300 | 24759131020 | 4005 | 4000 | 4005 | 3995 | 3121 |
| 599 | 20240809 | 112200 | 24746645770 | 4000 | 3995 | 4005 | 3995 | 8862 |
| 600 | 20240809 | 112100 | 24711211715 | 3995 | 3995 | 4000 | 3985 | 5579 |
| 601 | 20240809 | 112000 | 24688935410 | 3995 | 3995 | 4000 | 3985 | 15202 |
| 602 | 20240809 | 111900 | 24628246395 | 3995 | 3995 | 4005 | 3970 | 34665 |
| 603 | 20240809 | 111800 | 24490104745 | 3995 | 3990 | 4000 | 3990 | 4279 |
| 604 | 20240809 | 111700 | 24473017980 | 3990 | 3985 | 4000 | 3980 | 12634 |
| 605 | 20240809 | 111600 | 24422587480 | 3990 | 4015 | 4015 | 3975 | 37414 |
| 606 | 20240809 | 111500 | 24273136580 | 4015 | 4025 | 4025 | 4005 | 13918 |
| 607 | 20240809 | 111400 | 24217298155 | 4030 | 4030 | 4040 | 4025 | 45965 |
| 608 | 20240809 | 111300 | 24031980775 | 4030 | 4020 | 4035 | 4015 | 38112 |
| 609 | 20240809 | 111200 | 23878564170 | 4015 | 4000 | 4015 | 3995 | 10182 |
| 610 | 20240809 | 111100 | 23837765040 | 4000 | 4000 | 4020 | 4000 | 16699 |
| 611 | 20240809 | 111000 | 23770793280 | 4000 | 4015 | 4020 | 3990 | 19233 |
| 612 | 20240809 | 110900 | 23693775570 | 4015 | 4005 | 4020 | 4000 | 35646 |
| 613 | 20240809 | 110800 | 23550742735 | 4005 | 3980 | 4020 | 3965 | 90335 |
| 614 | 20240809 | 110700 | 23188904460 | 3975 | 3995 | 4000 | 3950 | 101925 |
| 615 | 20240809 | 110600 | 22784207700 | 4000 | 4010 | 4020 | 3985 | 61360 |
| 616 | 20240809 | 110500 | 22538808645 | 4010 | 4000 | 4020 | 4000 | 15323 |
| 617 | 20240809 | 110400 | 22477377585 | 4000 | 3995 | 4030 | 3990 | 50714 |
| 618 | 20240809 | 110300 | 22273851905 | 3995 | 3995 | 4035 | 3990 | 89921 |
| 619 | 20240809 | 110200 | 21913409380 | 4000 | 4025 | 4040 | 3980 | 153517 |
| 620 | 20240809 | 110100 | 21298695815 | 4025 | 4035 | 4060 | 4025 | 72181 |
| 621 | 20240809 | 110000 | 21007156325 | 4040 | 4065 | 4065 | 4030 | 150678 |
| 622 | 20240809 | 105900 | 20397835190 | 4065 | 4075 | 4100 | 4050 | 203668 |
| 623 | 20240809 | 105800 | 19569295935 | 4075 | 4130 | 4140 | 4070 | 219913 |
| 624 | 20240809 | 105700 | 18668300795 | 4130 | 4155 | 4160 | 4095 | 546949 |
| 625 | 20240809 | 105600 | 16407661905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 626 | 20240809 | 105500 | 16407661905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 627 | 20240809 | 105400 | 16407661905 | 4130 | 4045 | 4130 | 4045 | 368256 |
| 628 | 20240809 | 105300 | 14898220550 | 4045 | 4020 | 4070 | 4010 | 100838 |
| 629 | 20240809 | 105200 | 14489875015 | 4005 | 4005 | 4020 | 4000 | 1722 |
| 630 | 20240809 | 105100 | 14482973015 | 4000 | 4005 | 4010 | 4000 | 13263 |
| 631 | 20240809 | 105000 | 14429917660 | 4005 | 4015 | 4020 | 4000 | 14364 |
| 632 | 20240809 | 104900 | 14372370525 | 4015 | 4005 | 4020 | 4005 | 6364 |
| 633 | 20240809 | 104800 | 14346824130 | 4005 | 4020 | 4030 | 4005 | 20720 |
| 634 | 20240809 | 104700 | 14263579205 | 4035 | 4015 | 4045 | 4005 | 31353 |
| 635 | 20240809 | 104600 | 14137229995 | 4010 | 4020 | 4025 | 4005 | 20701 |
| 636 | 20240809 | 104500 | 14054186965 | 4025 | 4040 | 4050 | 4010 | 36392 |
| 637 | 20240809 | 104400 | 13907323815 | 4040 | 4020 | 4040 | 4015 | 14591 |
| 638 | 20240809 | 104300 | 13848558510 | 4010 | 4025 | 4030 | 4010 | 27419 |
| 639 | 20240809 | 104200 | 13738293630 | 4025 | 4040 | 4050 | 4020 | 70647 |
| 640 | 20240809 | 104100 | 13452999110 | 4040 | 4035 | 4040 | 4025 | 82524 |
| 641 | 20240809 | 104000 | 13119982440 | 4035 | 4000 | 4035 | 4000 | 54468 |
| 642 | 20240809 | 103900 | 12901132130 | 3995 | 3980 | 4000 | 3980 | 20859 |
| 643 | 20240809 | 103800 | 12817895955 | 3985 | 3985 | 3985 | 3975 | 3890 |
| 644 | 20240809 | 103700 | 12802413720 | 3980 | 3960 | 3985 | 3960 | 15944 |
| 645 | 20240809 | 103600 | 12739080015 | 3955 | 3960 | 3960 | 3955 | 833 |
| 646 | 20240809 | 103500 | 12735781920 | 3965 | 3970 | 3970 | 3965 | 7428 |
| 647 | 20240809 | 103400 | 12706303415 | 3970 | 3960 | 3970 | 3960 | 8496 |
| 648 | 20240809 | 103300 | 12672627020 | 3960 | 3950 | 3960 | 3940 | 7112 |
| 649 | 20240809 | 103200 | 12644522290 | 3945 | 3940 | 3945 | 3940 | 1944 |
| 650 | 20240809 | 103100 | 12636859620 | 3940 | 3935 | 3940 | 3935 | 9124 |
| 651 | 20240809 | 103000 | 12600953290 | 3935 | 3945 | 3945 | 3935 | 880 |
| 652 | 20240809 | 102900 | 12597485855 | 3940 | 3945 | 3945 | 3935 | 6947 |
| 653 | 20240809 | 102800 | 12570115695 | 3945 | 3945 | 3945 | 3945 | 1937 |
| 654 | 20240809 | 102700 | 12562474230 | 3945 | 3940 | 3950 | 3940 | 1089 |
| 655 | 20240809 | 102600 | 12558179090 | 3940 | 3945 | 3945 | 3935 | 8576 |
| 656 | 20240809 | 102500 | 12524381780 | 3945 | 3950 | 3950 | 3940 | 4163 |
| 657 | 20240809 | 102400 | 12507945885 | 3955 | 3950 | 3955 | 3950 | 1400 |
| 658 | 20240809 | 102300 | 12502409290 | 3955 | 3950 | 3955 | 3950 | 5424 |
| 659 | 20240809 | 102200 | 12480983335 | 3945 | 3930 | 3945 | 3930 | 13405 |
| 660 | 20240809 | 102100 | 12428170495 | 3935 | 3940 | 3940 | 3930 | 6622 |
| 661 | 20240809 | 102000 | 12402122450 | 3940 | 3940 | 3940 | 3935 | 5326 |
| 662 | 20240809 | 101900 | 12381159315 | 3940 | 3940 | 3945 | 3935 | 7934 |
| 663 | 20240809 | 101800 | 12349909475 | 3935 | 3940 | 3945 | 3935 | 10798 |
| 664 | 20240809 | 101700 | 12307377090 | 3945 | 3940 | 3945 | 3930 | 24281 |
| 665 | 20240809 | 101600 | 12211792600 | 3940 | 3950 | 3960 | 3940 | 4907 |
| 666 | 20240809 | 101500 | 12192433660 | 3950 | 3960 | 3965 | 3950 | 9685 |
| 667 | 20240809 | 101400 | 12154120765 | 3960 | 3940 | 3960 | 3940 | 36264 |
| 668 | 20240809 | 101300 | 12011041585 | 3940 | 3950 | 3950 | 3940 | 17389 |
| 669 | 20240809 | 101200 | 11942477075 | 3950 | 3955 | 3960 | 3950 | 23931 |
| 670 | 20240809 | 101100 | 11847939570 | 3955 | 3945 | 3960 | 3940 | 26096 |
| 671 | 20240809 | 101000 | 11744958985 | 3945 | 3960 | 3975 | 3945 | 39244 |
| 672 | 20240809 | 100900 | 11589732610 | 3960 | 3980 | 3980 | 3960 | 31806 |
| 673 | 20240809 | 100800 | 11463582490 | 3975 | 3970 | 3985 | 3970 | 12746 |
| 674 | 20240809 | 100700 | 11412863925 | 3985 | 3980 | 3990 | 3970 | 19228 |
| 675 | 20240809 | 100600 | 11336325585 | 3980 | 3985 | 4000 | 3970 | 14835 |
| 676 | 20240809 | 100500 | 11277199815 | 3985 | 3980 | 3985 | 3960 | 38164 |
| 677 | 20240809 | 100400 | 11125703130 | 3975 | 3980 | 3990 | 3970 | 33523 |
| 678 | 20240809 | 100300 | 10992350920 | 3980 | 3995 | 4000 | 3975 | 25983 |
| 679 | 20240809 | 100200 | 10888877925 | 4005 | 4005 | 4010 | 3990 | 4464 |
| 680 | 20240809 | 100100 | 10871033250 | 4000 | 3990 | 4015 | 3985 | 28406 |
| 681 | 20240809 | 100000 | 10757352040 | 3990 | 4005 | 4010 | 3990 | 36054 |
| 682 | 20240809 | 095900 | 10613182690 | 4005 | 4020 | 4025 | 4000 | 7678 |
| 683 | 20240809 | 095800 | 10582421015 | 4005 | 4020 | 4025 | 3995 | 27727 |
| 684 | 20240809 | 095700 | 10471253990 | 4020 | 4030 | 4055 | 4010 | 107049 |
| 685 | 20240809 | 095600 | 10038860690 | 4020 | 4020 | 4030 | 4000 | 21540 |
| 686 | 20240809 | 095500 | 9952309295 | 4015 | 4005 | 4015 | 3995 | 15305 |
| 687 | 20240809 | 095400 | 9891022290 | 4005 | 3995 | 4010 | 3990 | 18327 |
| 688 | 20240809 | 095300 | 9817735640 | 3990 | 4025 | 4035 | 3985 | 44460 |
| 689 | 20240809 | 095200 | 9639328525 | 4025 | 4010 | 4025 | 4010 | 15388 |
| 690 | 20240809 | 095100 | 9577482460 | 4010 | 4005 | 4035 | 3995 | 46722 |
| 691 | 20240809 | 095000 | 9389721615 | 4005 | 4000 | 4005 | 3980 | 31893 |
| 692 | 20240809 | 094900 | 9262425395 | 4005 | 4000 | 4010 | 3995 | 29309 |
| 693 | 20240809 | 094800 | 9145188885 | 4005 | 4005 | 4005 | 3990 | 20202 |
| 694 | 20240809 | 094700 | 9064391180 | 4000 | 3990 | 4015 | 3990 | 55010 |
| 695 | 20240809 | 094600 | 8844084410 | 3995 | 3980 | 3995 | 3975 | 15216 |
| 696 | 20240809 | 094500 | 8783447040 | 3980 | 3970 | 3980 | 3960 | 20766 |
| 697 | 20240809 | 094400 | 8701098260 | 3965 | 3960 | 3970 | 3950 | 19777 |
| 698 | 20240809 | 094300 | 8622841395 | 3960 | 3970 | 3990 | 3950 | 42782 |
| 699 | 20240809 | 094200 | 8453104045 | 3970 | 4000 | 4000 | 3965 | 31372 |
| 700 | 20240809 | 094100 | 8328185355 | 3995 | 3990 | 4005 | 3990 | 50274 |
| 701 | 20240809 | 094000 | 8127034830 | 3990 | 4005 | 4015 | 3980 | 40032 |
| 702 | 20240809 | 093900 | 7967099710 | 4015 | 3980 | 4015 | 3970 | 48396 |
| 703 | 20240809 | 093800 | 7773774410 | 3985 | 3980 | 3985 | 3965 | 22386 |
| 704 | 20240809 | 093700 | 7684820685 | 3980 | 3960 | 3990 | 3940 | 21824 |
| 705 | 20240809 | 093600 | 7598189065 | 3960 | 3940 | 3980 | 3940 | 19951 |
| 706 | 20240809 | 093500 | 7519229335 | 3940 | 3925 | 3970 | 3925 | 20893 |
| 707 | 20240809 | 093400 | 7436674100 | 3925 | 3970 | 3980 | 3920 | 108194 |
| 708 | 20240809 | 093300 | 7009523140 | 3975 | 4020 | 4035 | 3940 | 190327 |
| 709 | 20240809 | 093200 | 6249654650 | 4020 | 3945 | 4025 | 3940 | 209364 |
| 710 | 20240809 | 093100 | 5414074665 | 3945 | 3910 | 3945 | 3895 | 61540 |
| 711 | 20240809 | 093000 | 5173375020 | 3915 | 3910 | 3920 | 3910 | 12569 |
| 712 | 20240809 | 092900 | 5124191275 | 3915 | 3920 | 3920 | 3910 | 13980 |
| 713 | 20240809 | 092800 | 5069423680 | 3920 | 3930 | 3930 | 3915 | 34942 |
| 714 | 20240809 | 092700 | 4932453785 | 3935 | 3945 | 3950 | 3930 | 37047 |
| 715 | 20240809 | 092600 | 4786401115 | 3945 | 3930 | 3945 | 3925 | 26666 |
| 716 | 20240809 | 092500 | 4681383525 | 3930 | 3925 | 3940 | 3920 | 25529 |
| 717 | 20240809 | 092400 | 4581087175 | 3925 | 3915 | 3945 | 3910 | 43515 |
| 718 | 20240809 | 092300 | 4410200400 | 3915 | 3940 | 3945 | 3915 | 36879 |
| 719 | 20240809 | 092200 | 4265439135 | 3940 | 3935 | 3955 | 3920 | 60177 |
| 720 | 20240809 | 092100 | 4028420345 | 3930 | 3920 | 3935 | 3905 | 58366 |
| 721 | 20240809 | 092000 | 3799558600 | 3925 | 3925 | 3940 | 3920 | 54370 |
| 722 | 20240809 | 091900 | 3585792545 | 3935 | 3900 | 3935 | 3895 | 48607 |
| 723 | 20240809 | 091800 | 3395608575 | 3900 | 3920 | 3930 | 3900 | 60600 |
| 724 | 20240809 | 091700 | 3158456220 | 3920 | 3915 | 3960 | 3910 | 165353 |
| 725 | 20240809 | 091600 | 2508316195 | 3925 | 3870 | 3940 | 3850 | 133849 |
| 726 | 20240809 | 091500 | 1986775925 | 3870 | 3810 | 3875 | 3810 | 105062 |
| 727 | 20240809 | 091400 | 1582139040 | 3810 | 3790 | 3820 | 3790 | 11878 |
| 728 | 20240809 | 091300 | 1536913895 | 3790 | 3800 | 3810 | 3790 | 36429 |
| 729 | 20240809 | 091200 | 1398674505 | 3800 | 3825 | 3825 | 3790 | 19002 |
| 730 | 20240809 | 091100 | 1326304180 | 3820 | 3805 | 3825 | 3805 | 18393 |
| 731 | 20240809 | 091000 | 1256147610 | 3805 | 3795 | 3810 | 3790 | 12019 |
| 732 | 20240809 | 090900 | 1210512750 | 3795 | 3805 | 3825 | 3790 | 75563 |
| 733 | 20240809 | 090800 | 922741350 | 3805 | 3785 | 3815 | 3785 | 37079 |
| 734 | 20240809 | 090700 | 781665725 | 3790 | 3770 | 3790 | 3765 | 18578 |
| 735 | 20240809 | 090600 | 711552485 | 3775 | 3735 | 3775 | 3730 | 11318 |
| 736 | 20240809 | 090500 | 669058895 | 3735 | 3750 | 3755 | 3725 | 8856 |
| 737 | 20240809 | 090400 | 635966080 | 3755 | 3730 | 3755 | 3730 | 13276 |
| 738 | 20240809 | 090300 | 586305945 | 3735 | 3690 | 3735 | 3690 | 11541 |
| 739 | 20240809 | 090200 | 543478795 | 3695 | 3735 | 3745 | 3690 | 29233 |
| 740 | 20240809 | 090100 | 435020540 | 3740 | 3810 | 3810 | 3740 | 58356 |
| 741 | 20240809 | 090000 | 214513240 | 3810 | 3755 | 3810 | 3755 | 39291 |