38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 3 | 20241024 | 212300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20241024 | 212200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20241024 | 212100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20241024 | 212000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20241024 | 211900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20241024 | 211800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20241024 | 211700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20241024 | 211600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20241024 | 211500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20241024 | 211400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20241024 | 211300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20241024 | 211200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20241024 | 211100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20241024 | 211000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20241024 | 210900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20241024 | 210800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20241024 | 210700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20241024 | 210600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20241024 | 210500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20241024 | 210400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20241024 | 210300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20241024 | 210200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20241024 | 210100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20241024 | 210000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20241024 | 205900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20241024 | 205800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20241024 | 205700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20241024 | 205600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20241024 | 205500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20241024 | 205400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 33 | 20241024 | 205300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20241024 | 205200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20241024 | 205100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20241024 | 205000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20241024 | 204900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20241024 | 204800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20241024 | 204700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20241024 | 204600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20241024 | 204500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20241024 | 204400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20241024 | 204300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20241024 | 204200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20241024 | 204100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20241024 | 204000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20241024 | 203900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20241024 | 203800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20241024 | 203700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20241024 | 203600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20241024 | 203500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20241024 | 203400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20241024 | 203300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20241024 | 203200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20241024 | 203100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20241024 | 203000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20241024 | 202900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20241024 | 202800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20241024 | 202700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20241024 | 202600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20241024 | 202500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20241024 | 202400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 63 | 20241024 | 202300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20241024 | 202200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20241024 | 202100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20241024 | 202000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20241024 | 201900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20241024 | 201800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20241024 | 201700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20241024 | 201600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20241024 | 201500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20241024 | 201400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20241024 | 201300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20241024 | 201200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20241024 | 201100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20241024 | 201000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20241024 | 200900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20241024 | 200800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20241024 | 200700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20241024 | 200600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20241024 | 200500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20241024 | 200400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20241024 | 200300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20241024 | 200200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20241024 | 200100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20241024 | 200000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20241024 | 195900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20241024 | 195800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20241024 | 195700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20241024 | 195600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20241024 | 195500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20241024 | 195400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 93 | 20241024 | 195300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20241024 | 195200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20241024 | 195100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20241024 | 195000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20241024 | 194900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20241024 | 194800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20241024 | 194700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20241024 | 194600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20241024 | 194500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20241024 | 194400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20241024 | 194300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20241024 | 194200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20241024 | 194100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20241024 | 194000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20241024 | 193900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20241024 | 193800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20241024 | 193700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20241024 | 193600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20241024 | 193500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20241024 | 193400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20241024 | 193300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20241024 | 193200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20241024 | 193100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20241024 | 193000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20241024 | 192900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20241024 | 192800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20241024 | 192700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20241024 | 192600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20241024 | 192500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20241024 | 192400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 123 | 20241024 | 192300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20241024 | 192200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20241024 | 192100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20241024 | 192000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20241024 | 191900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20241024 | 191800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20241024 | 191700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20241024 | 191600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20241024 | 191500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20241024 | 191400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20241024 | 191300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20241024 | 191200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20241024 | 191100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20241024 | 191000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20241024 | 190900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20241024 | 190800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20241024 | 190700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20241024 | 190600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20241024 | 190500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20241024 | 190400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20241024 | 190300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20241024 | 190200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20241024 | 190100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20241024 | 190000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20241024 | 185900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20241024 | 185800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20241024 | 185700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20241024 | 185600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20241024 | 185500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20241024 | 185400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 153 | 20241024 | 185300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20241024 | 185200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20241024 | 185100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20241024 | 185000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20241024 | 184900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20241024 | 184800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20241024 | 184700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20241024 | 184600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20241024 | 184500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20241024 | 184400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20241024 | 184300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20241024 | 184200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20241024 | 184100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20241024 | 184000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20241024 | 183900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20241024 | 183800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20241024 | 183700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20241024 | 183600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20241024 | 183500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20241024 | 183400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20241024 | 183300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20241024 | 183200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20241024 | 183100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20241024 | 183000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20241024 | 182900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20241024 | 182800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20241024 | 182700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20241024 | 182600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20241024 | 182500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20241024 | 182400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 183 | 20241024 | 182300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20241024 | 182200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20241024 | 182100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20241024 | 182000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20241024 | 181900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20241024 | 181800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20241024 | 181700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20241024 | 181600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20241024 | 181500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20241024 | 181400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20241024 | 181300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20241024 | 181200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20241024 | 181100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20241024 | 181000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20241024 | 180900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20241024 | 180800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20241024 | 180700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20241024 | 180600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20241024 | 180500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20241024 | 180400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20241024 | 180300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20241024 | 180200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20241024 | 180100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20241024 | 180000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20241024 | 175900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20241024 | 175800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20241024 | 175700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20241024 | 175600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20241024 | 175500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20241024 | 175400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 213 | 20241024 | 175300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20241024 | 175200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20241024 | 175100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20241024 | 175000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20241024 | 174900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20241024 | 174800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20241024 | 174700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20241024 | 174600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20241024 | 174500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20241024 | 174400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20241024 | 174300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20241024 | 174200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241024 | 174100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241024 | 174000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241024 | 173900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241024 | 173800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241024 | 173700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241024 | 173600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241024 | 173500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241024 | 173400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20241024 | 173300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20241024 | 173200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20241024 | 173100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20241024 | 173000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20241024 | 172900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20241024 | 172800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20241024 | 172700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20241024 | 172600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20241024 | 172500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20241024 | 172400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 243 | 20241024 | 172300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20241024 | 172200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20241024 | 172100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20241024 | 172000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20241024 | 171900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20241024 | 171800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20241024 | 171700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20241024 | 171600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20241024 | 171500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20241024 | 171400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20241024 | 171300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20241024 | 171200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20241024 | 171100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20241024 | 171000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20241024 | 170900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20241024 | 170800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20241024 | 170700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20241024 | 170600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20241024 | 170500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20241024 | 170400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20241024 | 170300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20241024 | 170200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20241024 | 170100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20241024 | 170000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20241024 | 165900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20241024 | 165800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20241024 | 165700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20241024 | 165600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20241024 | 165500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20241024 | 165400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 273 | 20241024 | 165300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20241024 | 165200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20241024 | 165100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20241024 | 165000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20241024 | 164900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20241024 | 164800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20241024 | 164700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20241024 | 164600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20241024 | 164500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20241024 | 164400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20241024 | 164300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20241024 | 164200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20241024 | 164100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20241024 | 164000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20241024 | 163900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20241024 | 163800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20241024 | 163700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20241024 | 163600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20241024 | 163500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20241024 | 163400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20241024 | 163300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20241024 | 163200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20241024 | 163100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20241024 | 163000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20241024 | 162900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20241024 | 162800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20241024 | 162700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20241024 | 162600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20241024 | 162500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20241024 | 162400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 303 | 20241024 | 162300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20241024 | 162200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20241024 | 162100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20241024 | 162000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20241024 | 161900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20241024 | 161800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20241024 | 161700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20241024 | 161600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20241024 | 161500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20241024 | 161400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20241024 | 161300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20241024 | 161200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20241024 | 161100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20241024 | 161000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20241024 | 160900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20241024 | 160800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20241024 | 160700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20241024 | 160600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20241024 | 160500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20241024 | 160400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20241024 | 160300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20241024 | 160200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20241024 | 160100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20241024 | 160000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20241024 | 155900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20241024 | 155800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20241024 | 155700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20241024 | 155600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20241024 | 155500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20241024 | 155400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 333 | 20241024 | 155300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20241024 | 155200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20241024 | 155100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20241024 | 155000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20241024 | 154900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20241024 | 154800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20241024 | 154700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20241024 | 154600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20241024 | 154500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20241024 | 154400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20241024 | 154300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20241024 | 154200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20241024 | 154100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20241024 | 154000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20241024 | 153900 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20241024 | 153800 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20241024 | 153700 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20241024 | 153600 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 351 | 20241024 | 153500 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 352 | 20241024 | 153400 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 353 | 20241024 | 153300 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 354 | 20241024 | 153200 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 355 | 20241024 | 153100 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 356 | 20241024 | 153000 | 26530251270 | 5630 | 5630 | 5630 | 5630 | 123006 |
| 357 | 20241024 | 152900 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 358 | 20241024 | 152800 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 359 | 20241024 | 152700 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 360 | 20241024 | 152600 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20241024 | 152500 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 362 | 20241024 | 152400 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20241024 | 152300 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 364 | 20241024 | 152200 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 365 | 20241024 | 152100 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 366 | 20241024 | 152000 | 25837727490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 367 | 20241024 | 151900 | 25837727490 | 5690 | 5680 | 5690 | 5670 | 38447 |
| 368 | 20241024 | 151800 | 25619255930 | 5680 | 5660 | 5680 | 5660 | 9761 |
| 369 | 20241024 | 151700 | 25563931130 | 5670 | 5660 | 5680 | 5660 | 16076 |
| 370 | 20241024 | 151600 | 25472822650 | 5660 | 5670 | 5680 | 5650 | 21744 |
| 371 | 20241024 | 151500 | 25349663850 | 5670 | 5670 | 5690 | 5660 | 32156 |
| 372 | 20241024 | 151400 | 25167127210 | 5670 | 5660 | 5680 | 5660 | 15645 |
| 373 | 20241024 | 151300 | 25078411130 | 5660 | 5660 | 5670 | 5660 | 8910 |
| 374 | 20241024 | 151200 | 25027964020 | 5670 | 5650 | 5670 | 5650 | 12516 |
| 375 | 20241024 | 151100 | 24957175500 | 5650 | 5660 | 5660 | 5640 | 15327 |
| 376 | 20241024 | 151000 | 24870516490 | 5660 | 5660 | 5670 | 5650 | 23846 |
| 377 | 20241024 | 150900 | 24735632770 | 5650 | 5670 | 5680 | 5650 | 16160 |
| 378 | 20241024 | 150800 | 24644136780 | 5670 | 5640 | 5680 | 5640 | 53731 |
| 379 | 20241024 | 150700 | 24339691810 | 5640 | 5630 | 5640 | 5620 | 11247 |
| 380 | 20241024 | 150600 | 24276381020 | 5620 | 5640 | 5640 | 5610 | 15114 |
| 381 | 20241024 | 150500 | 24191283120 | 5630 | 5630 | 5640 | 5610 | 8866 |
| 382 | 20241024 | 150400 | 24141426900 | 5640 | 5600 | 5650 | 5600 | 20445 |
| 383 | 20241024 | 150300 | 24026291570 | 5600 | 5610 | 5610 | 5590 | 8447 |
| 384 | 20241024 | 150200 | 23978957560 | 5610 | 5620 | 5620 | 5610 | 10321 |
| 385 | 20241024 | 150100 | 23921032240 | 5610 | 5640 | 5640 | 5610 | 27169 |
| 386 | 20241024 | 150000 | 23768295860 | 5640 | 5600 | 5640 | 5590 | 17833 |
| 387 | 20241024 | 145900 | 23668253320 | 5600 | 5590 | 5610 | 5580 | 12598 |
| 388 | 20241024 | 145800 | 23597804850 | 5600 | 5590 | 5610 | 5590 | 13809 |
| 389 | 20241024 | 145700 | 23520495380 | 5590 | 5610 | 5640 | 5580 | 33406 |
| 390 | 20241024 | 145600 | 23332953420 | 5610 | 5580 | 5670 | 5580 | 126498 |
| 391 | 20241024 | 145500 | 22621394970 | 5580 | 5570 | 5580 | 5560 | 6697 |
| 392 | 20241024 | 145400 | 22584082910 | 5570 | 5570 | 5590 | 5560 | 18724 |
| 393 | 20241024 | 145300 | 22479677620 | 5560 | 5540 | 5570 | 5540 | 17799 |
| 394 | 20241024 | 145200 | 22380842780 | 5540 | 5530 | 5540 | 5520 | 5961 |
| 395 | 20241024 | 145100 | 22347866380 | 5520 | 5520 | 5530 | 5520 | 8038 |
| 396 | 20241024 | 145000 | 22303494260 | 5520 | 5500 | 5520 | 5500 | 2422 |
| 397 | 20241024 | 144900 | 22290148190 | 5510 | 5500 | 5510 | 5490 | 4990 |
| 398 | 20241024 | 144800 | 22262715170 | 5500 | 5500 | 5500 | 5490 | 2912 |
| 399 | 20241024 | 144700 | 22246705150 | 5510 | 5510 | 5520 | 5500 | 7111 |
| 400 | 20241024 | 144600 | 22207536590 | 5510 | 5530 | 5540 | 5510 | 5402 |
| 401 | 20241024 | 144500 | 22177700580 | 5530 | 5520 | 5540 | 5500 | 5200 |
| 402 | 20241024 | 144400 | 22148982200 | 5520 | 5510 | 5520 | 5500 | 9201 |
| 403 | 20241024 | 144300 | 22098249100 | 5510 | 5480 | 5510 | 5460 | 10969 |
| 404 | 20241024 | 144200 | 22038043640 | 5480 | 5490 | 5500 | 5480 | 5227 |
| 405 | 20241024 | 144100 | 22009364930 | 5490 | 5460 | 5500 | 5460 | 5929 |
| 406 | 20241024 | 144000 | 21976853960 | 5460 | 5450 | 5480 | 5440 | 10085 |
| 407 | 20241024 | 143900 | 21921828820 | 5460 | 5470 | 5480 | 5450 | 15031 |
| 408 | 20241024 | 143800 | 21839745660 | 5480 | 5480 | 5490 | 5480 | 3386 |
| 409 | 20241024 | 143700 | 21821187710 | 5490 | 5500 | 5510 | 5460 | 27161 |
| 410 | 20241024 | 143600 | 21672461370 | 5510 | 5510 | 5520 | 5500 | 3269 |
| 411 | 20241024 | 143500 | 21654470430 | 5510 | 5500 | 5560 | 5490 | 3892 |
| 412 | 20241024 | 143400 | 21632973190 | 5490 | 5520 | 5520 | 5490 | 3197 |
| 413 | 20241024 | 143300 | 21615384290 | 5500 | 5500 | 5520 | 5490 | 13512 |
| 414 | 20241024 | 143200 | 21541161070 | 5500 | 5530 | 5530 | 5490 | 22606 |
| 415 | 20241024 | 143100 | 21416688430 | 5530 | 5540 | 5550 | 5530 | 4094 |
| 416 | 20241024 | 143000 | 21394038240 | 5540 | 5580 | 5580 | 5540 | 11777 |
| 417 | 20241024 | 142900 | 21328569960 | 5580 | 5580 | 5580 | 5560 | 6613 |
| 418 | 20241024 | 142800 | 21291742650 | 5580 | 5590 | 5590 | 5570 | 6008 |
| 419 | 20241024 | 142700 | 21258181030 | 5590 | 5580 | 5590 | 5560 | 11628 |
| 420 | 20241024 | 142600 | 21193317760 | 5590 | 5570 | 5590 | 5560 | 14598 |
| 421 | 20241024 | 142500 | 21111907540 | 5570 | 5530 | 5570 | 5530 | 13057 |
| 422 | 20241024 | 142400 | 21039406560 | 5530 | 5540 | 5540 | 5530 | 2065 |
| 423 | 20241024 | 142300 | 21027978960 | 5540 | 5540 | 5540 | 5530 | 653 |
| 424 | 20241024 | 142200 | 21024364860 | 5530 | 5530 | 5540 | 5520 | 1488 |
| 425 | 20241024 | 142100 | 21016144750 | 5540 | 5530 | 5540 | 5520 | 1942 |
| 426 | 20241024 | 142000 | 21005415750 | 5520 | 5540 | 5540 | 5510 | 9254 |
| 427 | 20241024 | 141900 | 20954355020 | 5530 | 5540 | 5540 | 5530 | 2846 |
| 428 | 20241024 | 141800 | 20938595810 | 5550 | 5540 | 5550 | 5540 | 467 |
| 429 | 20241024 | 141700 | 20936008300 | 5550 | 5540 | 5550 | 5540 | 1251 |
| 430 | 20241024 | 141600 | 20929075400 | 5550 | 5540 | 5550 | 5530 | 1251 |
| 431 | 20241024 | 141500 | 20922142310 | 5540 | 5530 | 5540 | 5530 | 1047 |
| 432 | 20241024 | 141400 | 20916349880 | 5540 | 5530 | 5540 | 5530 | 1351 |
| 433 | 20241024 | 141300 | 20908865450 | 5530 | 5550 | 5550 | 5530 | 1833 |
| 434 | 20241024 | 141200 | 20898715510 | 5550 | 5550 | 5550 | 5540 | 355 |
| 435 | 20241024 | 141100 | 20896746260 | 5550 | 5520 | 5550 | 5520 | 7139 |
| 436 | 20241024 | 141000 | 20857261790 | 5520 | 5530 | 5540 | 5520 | 1478 |
| 437 | 20241024 | 140900 | 20849099990 | 5540 | 5550 | 5550 | 5530 | 3055 |
| 438 | 20241024 | 140800 | 20832175260 | 5540 | 5530 | 5540 | 5530 | 902 |
| 439 | 20241024 | 140700 | 20827178440 | 5530 | 5530 | 5530 | 5520 | 328 |
| 440 | 20241024 | 140600 | 20825364890 | 5530 | 5530 | 5530 | 5520 | 3583 |
| 441 | 20241024 | 140500 | 20805555910 | 5530 | 5530 | 5540 | 5520 | 3068 |
| 442 | 20241024 | 140400 | 20788613230 | 5540 | 5530 | 5550 | 5530 | 1385 |
| 443 | 20241024 | 140300 | 20780953900 | 5520 | 5530 | 5550 | 5520 | 3822 |
| 444 | 20241024 | 140200 | 20759803600 | 5540 | 5530 | 5540 | 5520 | 1952 |
| 445 | 20241024 | 140100 | 20749009030 | 5540 | 5540 | 5550 | 5530 | 3374 |
| 446 | 20241024 | 140000 | 20730333910 | 5530 | 5550 | 5560 | 5530 | 3432 |
| 447 | 20241024 | 135900 | 20711300910 | 5570 | 5550 | 5570 | 5540 | 2151 |
| 448 | 20241024 | 135800 | 20699338480 | 5550 | 5550 | 5550 | 5550 | 219 |
| 449 | 20241024 | 135700 | 20698123030 | 5550 | 5550 | 5560 | 5540 | 571 |
| 450 | 20241024 | 135600 | 20694956360 | 5550 | 5560 | 5560 | 5540 | 4803 |
| 451 | 20241024 | 135500 | 20668296630 | 5560 | 5530 | 5580 | 5520 | 9164 |
| 452 | 20241024 | 135400 | 20617383620 | 5520 | 5510 | 5520 | 5510 | 1567 |
| 453 | 20241024 | 135300 | 20608749060 | 5500 | 5500 | 5510 | 5500 | 1826 |
| 454 | 20241024 | 135200 | 20598704600 | 5500 | 5500 | 5500 | 5490 | 2696 |
| 455 | 20241024 | 135100 | 20583889630 | 5500 | 5510 | 5510 | 5490 | 10448 |
| 456 | 20241024 | 135000 | 20526442730 | 5510 | 5510 | 5520 | 5500 | 8652 |
| 457 | 20241024 | 134900 | 20478812780 | 5510 | 5520 | 5520 | 5510 | 6750 |
| 458 | 20241024 | 134800 | 20441584790 | 5520 | 5530 | 5530 | 5520 | 406 |
| 459 | 20241024 | 134700 | 20439343470 | 5530 | 5520 | 5530 | 5520 | 1961 |
| 460 | 20241024 | 134600 | 20428512150 | 5520 | 5520 | 5520 | 5520 | 4625 |
| 461 | 20241024 | 134500 | 20402982150 | 5530 | 5530 | 5530 | 5510 | 2423 |
| 462 | 20241024 | 134400 | 20389607470 | 5520 | 5520 | 5520 | 5510 | 6561 |
| 463 | 20241024 | 134300 | 20353427240 | 5530 | 5530 | 5530 | 5520 | 2760 |
| 464 | 20241024 | 134200 | 20338189930 | 5530 | 5520 | 5530 | 5520 | 884 |
| 465 | 20241024 | 134100 | 20333307580 | 5530 | 5520 | 5550 | 5520 | 2592 |
| 466 | 20241024 | 134000 | 20318982430 | 5520 | 5530 | 5530 | 5520 | 615 |
| 467 | 20241024 | 133900 | 20315585540 | 5540 | 5540 | 5550 | 5510 | 10136 |
| 468 | 20241024 | 133800 | 20259614880 | 5550 | 5550 | 5550 | 5530 | 12125 |
| 469 | 20241024 | 133700 | 20192490510 | 5550 | 5580 | 5580 | 5540 | 10604 |
| 470 | 20241024 | 133600 | 20133537890 | 5580 | 5580 | 5590 | 5570 | 1618 |
| 471 | 20241024 | 133500 | 20124510480 | 5590 | 5570 | 5590 | 5570 | 5993 |
| 472 | 20241024 | 133400 | 20091070680 | 5570 | 5570 | 5580 | 5560 | 9460 |
| 473 | 20241024 | 133300 | 20038378320 | 5570 | 5560 | 5600 | 5560 | 21570 |
| 474 | 20241024 | 133200 | 19918043460 | 5570 | 5570 | 5570 | 5560 | 2068 |
| 475 | 20241024 | 133100 | 19906532890 | 5570 | 5580 | 5590 | 5570 | 3702 |
| 476 | 20241024 | 133000 | 19885900730 | 5580 | 5590 | 5600 | 5580 | 19281 |
| 477 | 20241024 | 132900 | 19778157030 | 5580 | 5570 | 5590 | 5560 | 23060 |
| 478 | 20241024 | 132800 | 19649546910 | 5580 | 5560 | 5580 | 5540 | 10130 |
| 479 | 20241024 | 132700 | 19593151050 | 5560 | 5540 | 5560 | 5530 | 2969 |
| 480 | 20241024 | 132600 | 19576693610 | 5550 | 5550 | 5550 | 5530 | 10521 |
| 481 | 20241024 | 132500 | 19518468780 | 5530 | 5540 | 5550 | 5530 | 2608 |
| 482 | 20241024 | 132400 | 19504019940 | 5540 | 5560 | 5560 | 5530 | 11157 |
| 483 | 20241024 | 132300 | 19442162230 | 5560 | 5560 | 5570 | 5560 | 6062 |
| 484 | 20241024 | 132200 | 19408429780 | 5560 | 5560 | 5570 | 5550 | 5373 |
| 485 | 20241024 | 132100 | 19378555890 | 5560 | 5560 | 5560 | 5550 | 2067 |
| 486 | 20241024 | 132000 | 19367064000 | 5540 | 5540 | 5550 | 5530 | 5020 |
| 487 | 20241024 | 131900 | 19339234410 | 5540 | 5530 | 5550 | 5530 | 196 |
| 488 | 20241024 | 131800 | 19338148060 | 5530 | 5550 | 5550 | 5530 | 314 |
| 489 | 20241024 | 131700 | 19336410430 | 5550 | 5530 | 5550 | 5530 | 1619 |
| 490 | 20241024 | 131600 | 19327443290 | 5530 | 5560 | 5560 | 5530 | 1572 |
| 491 | 20241024 | 131500 | 19318728680 | 5560 | 5540 | 5560 | 5540 | 1367 |
| 492 | 20241024 | 131400 | 19311148570 | 5530 | 5530 | 5540 | 5530 | 877 |
| 493 | 20241024 | 131300 | 19306291120 | 5530 | 5540 | 5550 | 5520 | 3642 |
| 494 | 20241024 | 131200 | 19286132680 | 5540 | 5530 | 5540 | 5520 | 4108 |
| 495 | 20241024 | 131100 | 19263405010 | 5550 | 5560 | 5560 | 5530 | 5091 |
| 496 | 20241024 | 131000 | 19235163110 | 5550 | 5580 | 5580 | 5520 | 6152 |
| 497 | 20241024 | 130900 | 19201037860 | 5580 | 5520 | 5580 | 5510 | 16643 |
| 498 | 20241024 | 130800 | 19108636120 | 5500 | 5520 | 5520 | 5500 | 1821 |
| 499 | 20241024 | 130700 | 19098598880 | 5520 | 5510 | 5520 | 5500 | 2645 |
| 500 | 20241024 | 130600 | 19084018950 | 5500 | 5500 | 5500 | 5480 | 1419 |
| 501 | 20241024 | 130500 | 19076222200 | 5500 | 5480 | 5500 | 5480 | 826 |
| 502 | 20241024 | 130400 | 19071689340 | 5490 | 5490 | 5490 | 5480 | 3410 |
| 503 | 20241024 | 130300 | 19052969440 | 5500 | 5510 | 5510 | 5500 | 3637 |
| 504 | 20241024 | 130200 | 19032960290 | 5500 | 5500 | 5500 | 5500 | 28 |
| 505 | 20241024 | 130100 | 19032806290 | 5500 | 5500 | 5510 | 5500 | 1598 |
| 506 | 20241024 | 130000 | 19024011940 | 5500 | 5500 | 5520 | 5490 | 3275 |
| 507 | 20241024 | 125900 | 19005994260 | 5510 | 5510 | 5510 | 5500 | 707 |
| 508 | 20241024 | 125800 | 19002105340 | 5510 | 5520 | 5520 | 5500 | 2420 |
| 509 | 20241024 | 125700 | 18988770630 | 5520 | 5520 | 5530 | 5520 | 1155 |
| 510 | 20241024 | 125600 | 18982395020 | 5520 | 5520 | 5520 | 5500 | 2838 |
| 511 | 20241024 | 125500 | 18966747190 | 5510 | 5540 | 5540 | 5490 | 1156 |
| 512 | 20241024 | 125400 | 18960365790 | 5540 | 5480 | 5600 | 5480 | 46274 |
| 513 | 20241024 | 125300 | 18702588940 | 5480 | 5490 | 5490 | 5480 | 1397 |
| 514 | 20241024 | 125200 | 18694924940 | 5480 | 5490 | 5490 | 5480 | 12 |
| 515 | 20241024 | 125100 | 18694859170 | 5490 | 5470 | 5490 | 5470 | 1203 |
| 516 | 20241024 | 125000 | 18688268210 | 5490 | 5490 | 5490 | 5470 | 3977 |
| 517 | 20241024 | 124900 | 18666499930 | 5490 | 5490 | 5490 | 5480 | 3712 |
| 518 | 20241024 | 124800 | 18646150840 | 5490 | 5500 | 5500 | 5490 | 317 |
| 519 | 20241024 | 124700 | 18644409950 | 5510 | 5470 | 5510 | 5470 | 10859 |
| 520 | 20241024 | 124600 | 18584733750 | 5460 | 5490 | 5490 | 5460 | 4195 |
| 521 | 20241024 | 124500 | 18561768590 | 5480 | 5470 | 5490 | 5470 | 2842 |
| 522 | 20241024 | 124400 | 18546207090 | 5470 | 5470 | 5480 | 5460 | 2750 |
| 523 | 20241024 | 124300 | 18531155940 | 5470 | 5460 | 5470 | 5450 | 2982 |
| 524 | 20241024 | 124200 | 18514876180 | 5460 | 5480 | 5480 | 5460 | 2333 |
| 525 | 20241024 | 124100 | 18502120000 | 5480 | 5480 | 5490 | 5480 | 1205 |
| 526 | 20241024 | 124000 | 18495515870 | 5480 | 5480 | 5490 | 5480 | 1272 |
| 527 | 20241024 | 123900 | 18488543510 | 5480 | 5480 | 5480 | 5470 | 2372 |
| 528 | 20241024 | 123800 | 18475545930 | 5480 | 5480 | 5480 | 5470 | 461 |
| 529 | 20241024 | 123700 | 18473020560 | 5480 | 5480 | 5480 | 5470 | 2065 |
| 530 | 20241024 | 123600 | 18461718500 | 5470 | 5480 | 5490 | 5470 | 7478 |
| 531 | 20241024 | 123500 | 18420742000 | 5480 | 5460 | 5480 | 5460 | 3681 |
| 532 | 20241024 | 123400 | 18400611980 | 5460 | 5420 | 5470 | 5420 | 22125 |
| 533 | 20241024 | 123300 | 18280040330 | 5440 | 5450 | 5460 | 5420 | 37382 |
| 534 | 20241024 | 123200 | 18077066790 | 5450 | 5470 | 5470 | 5450 | 6950 |
| 535 | 20241024 | 123100 | 18039142570 | 5470 | 5480 | 5480 | 5450 | 10441 |
| 536 | 20241024 | 123000 | 17982048330 | 5480 | 5510 | 5520 | 5480 | 7380 |
| 537 | 20241024 | 122900 | 17941492400 | 5510 | 5500 | 5510 | 5500 | 1086 |
| 538 | 20241024 | 122800 | 17935509660 | 5500 | 5510 | 5520 | 5500 | 5256 |
| 539 | 20241024 | 122700 | 17906577020 | 5520 | 5510 | 5520 | 5500 | 2755 |
| 540 | 20241024 | 122600 | 17891394720 | 5500 | 5470 | 5500 | 5470 | 1525 |
| 541 | 20241024 | 122500 | 17883024420 | 5480 | 5480 | 5490 | 5470 | 1246 |
| 542 | 20241024 | 122400 | 17876195080 | 5480 | 5480 | 5490 | 5470 | 2902 |
| 543 | 20241024 | 122300 | 17860296060 | 5490 | 5510 | 5520 | 5470 | 9873 |
| 544 | 20241024 | 122200 | 17806005110 | 5510 | 5490 | 5520 | 5460 | 8207 |
| 545 | 20241024 | 122100 | 17760866880 | 5480 | 5460 | 5490 | 5440 | 16599 |
| 546 | 20241024 | 122000 | 17670315470 | 5450 | 5490 | 5500 | 5450 | 13484 |
| 547 | 20241024 | 121900 | 17596433620 | 5490 | 5490 | 5500 | 5470 | 7670 |
| 548 | 20241024 | 121800 | 17554429880 | 5490 | 5560 | 5560 | 5390 | 261621 |
| 549 | 20241024 | 121700 | 16130854410 | 5560 | 5560 | 5560 | 5560 | 508 |
| 550 | 20241024 | 121600 | 16128029930 | 5570 | 5560 | 5570 | 5550 | 126 |
| 551 | 20241024 | 121500 | 16127329580 | 5550 | 5560 | 5560 | 5550 | 1140 |
| 552 | 20241024 | 121400 | 16121000480 | 5570 | 5550 | 5570 | 5550 | 1644 |
| 553 | 20241024 | 121300 | 16111873280 | 5550 | 5560 | 5570 | 5550 | 5460 |
| 554 | 20241024 | 121200 | 16081548020 | 5560 | 5570 | 5570 | 5560 | 395 |
| 555 | 20241024 | 121100 | 16079351560 | 5570 | 5580 | 5580 | 5560 | 925 |
| 556 | 20241024 | 121000 | 16074194240 | 5580 | 5560 | 5580 | 5560 | 588 |
| 557 | 20241024 | 120900 | 16070924560 | 5570 | 5570 | 5580 | 5570 | 2157 |
| 558 | 20241024 | 120800 | 16058910020 | 5570 | 5570 | 5580 | 5570 | 4376 |
| 559 | 20241024 | 120700 | 16034535630 | 5560 | 5570 | 5570 | 5550 | 2948 |
| 560 | 20241024 | 120600 | 16018144710 | 5570 | 5560 | 5570 | 5560 | 513 |
| 561 | 20241024 | 120500 | 16015291600 | 5570 | 5580 | 5580 | 5560 | 2546 |
| 562 | 20241024 | 120400 | 16001118720 | 5580 | 5590 | 5590 | 5560 | 1009 |
| 563 | 20241024 | 120300 | 15995492670 | 5590 | 5580 | 5590 | 5560 | 1516 |
| 564 | 20241024 | 120200 | 15987021360 | 5590 | 5580 | 5590 | 5560 | 4094 |
| 565 | 20241024 | 120100 | 15964185340 | 5590 | 5590 | 5590 | 5580 | 1312 |
| 566 | 20241024 | 120000 | 15956851660 | 5580 | 5570 | 5580 | 5570 | 1096 |
| 567 | 20241024 | 115900 | 15950738390 | 5550 | 5560 | 5570 | 5550 | 2948 |
| 568 | 20241024 | 115800 | 15934354200 | 5570 | 5580 | 5580 | 5550 | 13719 |
| 569 | 20241024 | 115700 | 15858052490 | 5580 | 5590 | 5590 | 5580 | 1631 |
| 570 | 20241024 | 115600 | 15848949470 | 5590 | 5590 | 5600 | 5590 | 672 |
| 571 | 20241024 | 115500 | 15845190450 | 5600 | 5600 | 5600 | 5580 | 699 |
| 572 | 20241024 | 115400 | 15841279330 | 5600 | 5580 | 5600 | 5580 | 1869 |
| 573 | 20241024 | 115300 | 15830839060 | 5580 | 5600 | 5600 | 5580 | 1077 |
| 574 | 20241024 | 115200 | 15824828680 | 5590 | 5580 | 5590 | 5580 | 861 |
| 575 | 20241024 | 115100 | 15820017910 | 5590 | 5600 | 5610 | 5590 | 6418 |
| 576 | 20241024 | 115000 | 15784107610 | 5600 | 5600 | 5610 | 5600 | 5709 |
| 577 | 20241024 | 114900 | 15752133510 | 5610 | 5600 | 5610 | 5600 | 3822 |
| 578 | 20241024 | 114800 | 15730730110 | 5610 | 5600 | 5610 | 5590 | 1175 |
| 579 | 20241024 | 114700 | 15724148880 | 5590 | 5610 | 5610 | 5590 | 763 |
| 580 | 20241024 | 114600 | 15719876000 | 5600 | 5610 | 5620 | 5600 | 3038 |
| 581 | 20241024 | 114500 | 15702843420 | 5610 | 5630 | 5630 | 5600 | 4147 |
| 582 | 20241024 | 114400 | 15679548260 | 5630 | 5610 | 5630 | 5600 | 9993 |
| 583 | 20241024 | 114300 | 15623429510 | 5610 | 5600 | 5620 | 5600 | 9780 |
| 584 | 20241024 | 114200 | 15568586320 | 5610 | 5600 | 5610 | 5590 | 15245 |
| 585 | 20241024 | 114100 | 15483253100 | 5600 | 5570 | 5600 | 5570 | 12893 |
| 586 | 20241024 | 114000 | 15411198930 | 5580 | 5570 | 5580 | 5550 | 7958 |
| 587 | 20241024 | 113900 | 15366899980 | 5570 | 5560 | 5570 | 5550 | 6946 |
| 588 | 20241024 | 113800 | 15328233100 | 5560 | 5560 | 5560 | 5550 | 1108 |
| 589 | 20241024 | 113700 | 15322072720 | 5560 | 5550 | 5570 | 5550 | 14281 |
| 590 | 20241024 | 113600 | 15242705210 | 5550 | 5550 | 5550 | 5540 | 1516 |
| 591 | 20241024 | 113500 | 15234291620 | 5550 | 5540 | 5550 | 5540 | 1172 |
| 592 | 20241024 | 113400 | 15227796900 | 5540 | 5540 | 5540 | 5530 | 6408 |
| 593 | 20241024 | 113300 | 15192296690 | 5540 | 5520 | 5540 | 5520 | 860 |
| 594 | 20241024 | 113200 | 15187537920 | 5530 | 5530 | 5530 | 5520 | 1506 |
| 595 | 20241024 | 113100 | 15179210700 | 5530 | 5520 | 5530 | 5520 | 587 |
| 596 | 20241024 | 113000 | 15175964690 | 5520 | 5530 | 5530 | 5510 | 1270 |
| 597 | 20241024 | 112900 | 15168947030 | 5530 | 5510 | 5530 | 5510 | 647 |
| 598 | 20241024 | 112800 | 15165377190 | 5530 | 5500 | 5530 | 5490 | 4115 |
| 599 | 20241024 | 112700 | 15142748450 | 5500 | 5500 | 5510 | 5480 | 5668 |
| 600 | 20241024 | 112600 | 15111616750 | 5490 | 5520 | 5520 | 5490 | 15564 |
| 601 | 20241024 | 112500 | 15025968400 | 5520 | 5530 | 5530 | 5520 | 2184 |
| 602 | 20241024 | 112400 | 15013910600 | 5520 | 5520 | 5530 | 5520 | 168 |
| 603 | 20241024 | 112300 | 15012983160 | 5530 | 5530 | 5530 | 5530 | 918 |
| 604 | 20241024 | 112200 | 15007906620 | 5530 | 5520 | 5530 | 5520 | 732 |
| 605 | 20241024 | 112100 | 15003865360 | 5520 | 5520 | 5530 | 5520 | 2821 |
| 606 | 20241024 | 112000 | 14988268570 | 5520 | 5520 | 5530 | 5510 | 4489 |
| 607 | 20241024 | 111900 | 14963491700 | 5520 | 5510 | 5530 | 5510 | 8071 |
| 608 | 20241024 | 111800 | 14918959740 | 5510 | 5520 | 5530 | 5510 | 3057 |
| 609 | 20241024 | 111700 | 14902091720 | 5530 | 5520 | 5530 | 5520 | 1941 |
| 610 | 20241024 | 111600 | 14891374510 | 5520 | 5540 | 5540 | 5520 | 675 |
| 611 | 20241024 | 111500 | 14887645350 | 5520 | 5540 | 5540 | 5520 | 5863 |
| 612 | 20241024 | 111400 | 14855227550 | 5540 | 5540 | 5550 | 5530 | 3801 |
| 613 | 20241024 | 111300 | 14834180880 | 5540 | 5530 | 5540 | 5530 | 3236 |
| 614 | 20241024 | 111200 | 14816254490 | 5530 | 5540 | 5540 | 5530 | 1976 |
| 615 | 20241024 | 111100 | 14805313620 | 5540 | 5520 | 5550 | 5520 | 4461 |
| 616 | 20241024 | 111000 | 14780627750 | 5510 | 5530 | 5540 | 5510 | 5056 |
| 617 | 20241024 | 110900 | 14752737340 | 5540 | 5520 | 5540 | 5520 | 1202 |
| 618 | 20241024 | 110800 | 14746088300 | 5540 | 5540 | 5540 | 5510 | 7648 |
| 619 | 20241024 | 110700 | 14703876220 | 5540 | 5550 | 5550 | 5540 | 3757 |
| 620 | 20241024 | 110600 | 14683035460 | 5550 | 5530 | 5560 | 5520 | 8095 |
| 621 | 20241024 | 110500 | 14638126520 | 5530 | 5490 | 5540 | 5480 | 19794 |
| 622 | 20241024 | 110400 | 14529218750 | 5490 | 5500 | 5500 | 5480 | 7934 |
| 623 | 20241024 | 110300 | 14485720270 | 5490 | 5480 | 5500 | 5470 | 9207 |
| 624 | 20241024 | 110200 | 14435273670 | 5490 | 5480 | 5490 | 5470 | 14800 |
| 625 | 20241024 | 110100 | 14354241540 | 5480 | 5490 | 5500 | 5470 | 40987 |
| 626 | 20241024 | 110000 | 14129584890 | 5490 | 5500 | 5510 | 5490 | 5509 |
| 627 | 20241024 | 105900 | 14099298220 | 5510 | 5500 | 5510 | 5500 | 6019 |
| 628 | 20241024 | 105800 | 14066193620 | 5510 | 5520 | 5530 | 5510 | 2507 |
| 629 | 20241024 | 105700 | 14052374180 | 5510 | 5520 | 5540 | 5510 | 6430 |
| 630 | 20241024 | 105600 | 14016855560 | 5510 | 5490 | 5530 | 5490 | 3968 |
| 631 | 20241024 | 105500 | 13995037090 | 5500 | 5540 | 5540 | 5490 | 42781 |
| 632 | 20241024 | 105400 | 13759123040 | 5540 | 5540 | 5550 | 5530 | 6368 |
| 633 | 20241024 | 105300 | 13723883820 | 5540 | 5530 | 5550 | 5520 | 4877 |
| 634 | 20241024 | 105200 | 13696925240 | 5520 | 5550 | 5560 | 5520 | 13923 |
| 635 | 20241024 | 105100 | 13619845990 | 5550 | 5520 | 5570 | 5510 | 12934 |
| 636 | 20241024 | 105000 | 13548083540 | 5520 | 5510 | 5540 | 5500 | 9069 |
| 637 | 20241024 | 104900 | 13498099870 | 5510 | 5510 | 5520 | 5490 | 28350 |
| 638 | 20241024 | 104800 | 13342213390 | 5520 | 5530 | 5530 | 5510 | 4301 |
| 639 | 20241024 | 104700 | 13318474100 | 5530 | 5510 | 5540 | 5500 | 10130 |
| 640 | 20241024 | 104600 | 13262550270 | 5500 | 5500 | 5540 | 5500 | 35017 |
| 641 | 20241024 | 104500 | 13069443690 | 5510 | 5560 | 5560 | 5490 | 120633 |
| 642 | 20241024 | 104400 | 12403726010 | 5570 | 5580 | 5580 | 5550 | 40746 |
| 643 | 20241024 | 104300 | 12177187700 | 5580 | 5570 | 5590 | 5560 | 18697 |
| 644 | 20241024 | 104200 | 12073014910 | 5570 | 5570 | 5580 | 5560 | 39289 |
| 645 | 20241024 | 104100 | 11854310230 | 5570 | 5600 | 5600 | 5570 | 37362 |
| 646 | 20241024 | 104000 | 11645920540 | 5610 | 5640 | 5640 | 5590 | 30597 |
| 647 | 20241024 | 103900 | 11474489470 | 5630 | 5640 | 5640 | 5630 | 1366 |
| 648 | 20241024 | 103800 | 11466797660 | 5640 | 5640 | 5640 | 5630 | 3004 |
| 649 | 20241024 | 103700 | 11449882400 | 5630 | 5630 | 5630 | 5620 | 9484 |
| 650 | 20241024 | 103600 | 11396506990 | 5630 | 5640 | 5640 | 5630 | 3228 |
| 651 | 20241024 | 103500 | 11378329740 | 5640 | 5650 | 5650 | 5640 | 5041 |
| 652 | 20241024 | 103400 | 11349886560 | 5650 | 5640 | 5650 | 5640 | 461 |
| 653 | 20241024 | 103300 | 11347282500 | 5640 | 5650 | 5660 | 5640 | 4853 |
| 654 | 20241024 | 103200 | 11319901980 | 5660 | 5660 | 5660 | 5640 | 3993 |
| 655 | 20241024 | 103100 | 11297329620 | 5660 | 5640 | 5660 | 5630 | 1729 |
| 656 | 20241024 | 103000 | 11287572480 | 5640 | 5660 | 5660 | 5630 | 11939 |
| 657 | 20241024 | 102900 | 11220212370 | 5650 | 5660 | 5660 | 5650 | 2165 |
| 658 | 20241024 | 102800 | 11207974960 | 5660 | 5630 | 5660 | 5630 | 1667 |
| 659 | 20241024 | 102700 | 11198572560 | 5630 | 5630 | 5640 | 5630 | 2428 |
| 660 | 20241024 | 102600 | 11184902820 | 5620 | 5620 | 5640 | 5620 | 1907 |
| 661 | 20241024 | 102500 | 11174169860 | 5620 | 5600 | 5640 | 5600 | 5810 |
| 662 | 20241024 | 102400 | 11141595980 | 5600 | 5610 | 5630 | 5600 | 17550 |
| 663 | 20241024 | 102300 | 11043273200 | 5610 | 5620 | 5660 | 5610 | 8736 |
| 664 | 20241024 | 102200 | 10994161980 | 5630 | 5660 | 5660 | 5620 | 10759 |
| 665 | 20241024 | 102100 | 10933594060 | 5660 | 5650 | 5660 | 5650 | 1395 |
| 666 | 20241024 | 102000 | 10925706570 | 5660 | 5670 | 5670 | 5650 | 3205 |
| 667 | 20241024 | 101900 | 10907577930 | 5670 | 5660 | 5670 | 5640 | 5275 |
| 668 | 20241024 | 101800 | 10877762130 | 5660 | 5670 | 5670 | 5650 | 4698 |
| 669 | 20241024 | 101700 | 10851155770 | 5670 | 5650 | 5670 | 5650 | 9186 |
| 670 | 20241024 | 101600 | 10799109190 | 5650 | 5640 | 5650 | 5630 | 6102 |
| 671 | 20241024 | 101500 | 10764684050 | 5630 | 5620 | 5640 | 5610 | 5942 |
| 672 | 20241024 | 101400 | 10731256170 | 5620 | 5640 | 5650 | 5610 | 5732 |
| 673 | 20241024 | 101300 | 10699016370 | 5630 | 5600 | 5630 | 5600 | 15000 |
| 674 | 20241024 | 101200 | 10614965720 | 5600 | 5580 | 5610 | 5580 | 23390 |
| 675 | 20241024 | 101100 | 10484169150 | 5590 | 5620 | 5620 | 5580 | 43777 |
| 676 | 20241024 | 101000 | 10239193440 | 5620 | 5630 | 5640 | 5620 | 3601 |
| 677 | 20241024 | 100900 | 10218934930 | 5630 | 5630 | 5630 | 5620 | 13419 |
| 678 | 20241024 | 100800 | 10143427770 | 5620 | 5630 | 5630 | 5590 | 63108 |
| 679 | 20241024 | 100700 | 9789733140 | 5620 | 5650 | 5670 | 5620 | 24206 |
| 680 | 20241024 | 100600 | 9653366560 | 5650 | 5650 | 5670 | 5640 | 4243 |
| 681 | 20241024 | 100500 | 9629394470 | 5650 | 5660 | 5670 | 5650 | 6570 |
| 682 | 20241024 | 100400 | 9592241360 | 5670 | 5650 | 5670 | 5650 | 8768 |
| 683 | 20241024 | 100300 | 9542616900 | 5670 | 5650 | 5680 | 5640 | 6479 |
| 684 | 20241024 | 100200 | 9505987600 | 5640 | 5660 | 5680 | 5630 | 30502 |
| 685 | 20241024 | 100100 | 9333890460 | 5660 | 5680 | 5680 | 5640 | 47630 |
| 686 | 20241024 | 100000 | 9064481410 | 5680 | 5730 | 5740 | 5680 | 35596 |
| 687 | 20241024 | 095900 | 8861481890 | 5730 | 5750 | 5750 | 5720 | 23800 |
| 688 | 20241024 | 095800 | 8724986800 | 5750 | 5760 | 5770 | 5750 | 5429 |
| 689 | 20241024 | 095700 | 8693748230 | 5770 | 5770 | 5780 | 5750 | 11319 |
| 690 | 20241024 | 095600 | 8628551280 | 5770 | 5770 | 5800 | 5760 | 9176 |
| 691 | 20241024 | 095500 | 8575561070 | 5770 | 5810 | 5820 | 5760 | 46737 |
| 692 | 20241024 | 095400 | 8304800060 | 5810 | 5840 | 5860 | 5800 | 82387 |
| 693 | 20241024 | 095300 | 7824051510 | 5840 | 5790 | 5840 | 5790 | 78843 |
| 694 | 20241024 | 095200 | 7366479390 | 5790 | 5800 | 5830 | 5790 | 58527 |
| 695 | 20241024 | 095100 | 7026619860 | 5810 | 5790 | 5810 | 5780 | 12419 |
| 696 | 20241024 | 095000 | 6954649800 | 5790 | 5790 | 5800 | 5770 | 23172 |
| 697 | 20241024 | 094900 | 6820464660 | 5790 | 5750 | 5790 | 5750 | 13171 |
| 698 | 20241024 | 094800 | 6744386010 | 5760 | 5750 | 5770 | 5720 | 25809 |
| 699 | 20241024 | 094700 | 6596565610 | 5760 | 5750 | 5770 | 5750 | 3848 |
| 700 | 20241024 | 094600 | 6574397650 | 5750 | 5770 | 5770 | 5750 | 10765 |
| 701 | 20241024 | 094500 | 6512342050 | 5760 | 5760 | 5770 | 5750 | 8083 |
| 702 | 20241024 | 094400 | 6465769990 | 5760 | 5750 | 5770 | 5750 | 10933 |
| 703 | 20241024 | 094300 | 6402792100 | 5750 | 5730 | 5750 | 5730 | 2264 |
| 704 | 20241024 | 094200 | 6389798650 | 5730 | 5740 | 5760 | 5730 | 5588 |
| 705 | 20241024 | 094100 | 6357688400 | 5740 | 5760 | 5760 | 5730 | 13928 |
| 706 | 20241024 | 094000 | 6277706290 | 5760 | 5710 | 5780 | 5710 | 34573 |
| 707 | 20241024 | 093900 | 6079010580 | 5700 | 5680 | 5710 | 5680 | 3022 |
| 708 | 20241024 | 093800 | 6061812760 | 5680 | 5680 | 5690 | 5670 | 3613 |
| 709 | 20241024 | 093700 | 6041282440 | 5680 | 5690 | 5700 | 5670 | 3705 |
| 710 | 20241024 | 093600 | 6020229910 | 5680 | 5670 | 5680 | 5650 | 15003 |
| 711 | 20241024 | 093500 | 5935269530 | 5670 | 5670 | 5680 | 5670 | 6984 |
| 712 | 20241024 | 093400 | 5895656860 | 5690 | 5700 | 5700 | 5680 | 11492 |
| 713 | 20241024 | 093300 | 5830289600 | 5700 | 5710 | 5710 | 5700 | 1540 |
| 714 | 20241024 | 093200 | 5821511500 | 5710 | 5700 | 5710 | 5690 | 3615 |
| 715 | 20241024 | 093100 | 5800932920 | 5700 | 5720 | 5730 | 5700 | 21223 |
| 716 | 20241024 | 093000 | 5679601130 | 5720 | 5720 | 5730 | 5700 | 11477 |
| 717 | 20241024 | 092900 | 5614053260 | 5720 | 5700 | 5720 | 5690 | 4222 |
| 718 | 20241024 | 092800 | 5589952570 | 5690 | 5680 | 5700 | 5680 | 3752 |
| 719 | 20241024 | 092700 | 5568590080 | 5680 | 5680 | 5680 | 5650 | 11778 |
| 720 | 20241024 | 092600 | 5501911810 | 5680 | 5670 | 5680 | 5670 | 6441 |
| 721 | 20241024 | 092500 | 5465382020 | 5680 | 5670 | 5680 | 5660 | 13325 |
| 722 | 20241024 | 092400 | 5389868230 | 5670 | 5700 | 5700 | 5670 | 22779 |
| 723 | 20241024 | 092300 | 5260492210 | 5690 | 5720 | 5730 | 5690 | 20062 |
| 724 | 20241024 | 092200 | 5146081950 | 5720 | 5740 | 5740 | 5720 | 10859 |
| 725 | 20241024 | 092100 | 5083914170 | 5730 | 5740 | 5740 | 5720 | 8112 |
| 726 | 20241024 | 092000 | 5037433730 | 5750 | 5740 | 5750 | 5720 | 18110 |
| 727 | 20241024 | 091900 | 4933635800 | 5730 | 5710 | 5760 | 5690 | 59108 |
| 728 | 20241024 | 091800 | 4596170550 | 5720 | 5740 | 5750 | 5720 | 11386 |
| 729 | 20241024 | 091700 | 4530921630 | 5740 | 5720 | 5740 | 5720 | 16010 |
| 730 | 20241024 | 091600 | 4439172920 | 5730 | 5720 | 5740 | 5720 | 13754 |
| 731 | 20241024 | 091500 | 4360375880 | 5730 | 5780 | 5780 | 5710 | 31571 |
| 732 | 20241024 | 091400 | 4179336300 | 5780 | 5770 | 5780 | 5760 | 11787 |
| 733 | 20241024 | 091300 | 4111295360 | 5770 | 5760 | 5770 | 5750 | 9284 |
| 734 | 20241024 | 091200 | 4057809930 | 5750 | 5720 | 5750 | 5710 | 17704 |
| 735 | 20241024 | 091100 | 3956276520 | 5720 | 5770 | 5770 | 5720 | 41893 |
| 736 | 20241024 | 091000 | 3715861940 | 5760 | 5770 | 5770 | 5750 | 24044 |
| 737 | 20241024 | 090900 | 3577322680 | 5770 | 5790 | 5840 | 5770 | 53051 |
| 738 | 20241024 | 090800 | 3269611660 | 5790 | 5780 | 5800 | 5760 | 17067 |
| 739 | 20241024 | 090700 | 3170881590 | 5780 | 5800 | 5800 | 5760 | 41343 |
| 740 | 20241024 | 090600 | 2931963560 | 5800 | 5770 | 5860 | 5760 | 82592 |
| 741 | 20241024 | 090500 | 2452033360 | 5750 | 5740 | 5790 | 5730 | 28757 |
| 742 | 20241024 | 090400 | 2286150580 | 5750 | 5740 | 5770 | 5730 | 41666 |
| 743 | 20241024 | 090300 | 2046743760 | 5730 | 5790 | 5790 | 5730 | 53986 |
| 744 | 20241024 | 090200 | 1735342730 | 5790 | 5770 | 5840 | 5760 | 121873 |
| 745 | 20241024 | 090100 | 1027021160 | 5770 | 5660 | 5820 | 5630 | 103180 |
| 746 | 20241024 | 090000 | 432910520 | 5620 | 5640 | 5660 | 5610 | 74417 |