41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 3 | 20230713 | 205800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20230713 | 205700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20230713 | 205600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20230713 | 205500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20230713 | 205400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20230713 | 205300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20230713 | 205200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20230713 | 205100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20230713 | 205000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20230713 | 204900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20230713 | 204800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20230713 | 204700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20230713 | 204600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20230713 | 204500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20230713 | 204400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20230713 | 204300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20230713 | 204200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20230713 | 204100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20230713 | 204000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20230713 | 203900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20230713 | 203800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20230713 | 203700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20230713 | 203600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20230713 | 203500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20230713 | 203400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20230713 | 203300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20230713 | 203200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20230713 | 203100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20230713 | 203000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20230713 | 202900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 33 | 20230713 | 202800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20230713 | 202700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20230713 | 202600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20230713 | 202500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20230713 | 202400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20230713 | 202300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20230713 | 202200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20230713 | 202100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20230713 | 202000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20230713 | 201900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20230713 | 201800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20230713 | 201700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20230713 | 201600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20230713 | 201500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20230713 | 201400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20230713 | 201300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20230713 | 201200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20230713 | 201100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20230713 | 201000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20230713 | 200900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20230713 | 200800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20230713 | 200700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20230713 | 200600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20230713 | 200500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20230713 | 200400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20230713 | 200300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20230713 | 200200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20230713 | 200100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20230713 | 200000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20230713 | 195900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 63 | 20230713 | 195800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20230713 | 195700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20230713 | 195600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20230713 | 195500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20230713 | 195400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20230713 | 195300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20230713 | 195200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20230713 | 195100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20230713 | 195000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20230713 | 194900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20230713 | 194800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20230713 | 194700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20230713 | 194600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20230713 | 194500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20230713 | 194400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20230713 | 194300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20230713 | 194200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20230713 | 194100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20230713 | 194000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20230713 | 193900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20230713 | 193800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20230713 | 193700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20230713 | 193600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20230713 | 193500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20230713 | 193400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20230713 | 193300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20230713 | 193200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20230713 | 193100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20230713 | 193000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20230713 | 192900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 93 | 20230713 | 192800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20230713 | 192700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20230713 | 192600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20230713 | 192500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20230713 | 192400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20230713 | 192300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20230713 | 192200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20230713 | 192100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20230713 | 192000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20230713 | 191900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20230713 | 191800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20230713 | 191700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20230713 | 191600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20230713 | 191500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20230713 | 191400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20230713 | 191300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20230713 | 191200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20230713 | 191100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20230713 | 191000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20230713 | 190900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20230713 | 190800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20230713 | 190700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20230713 | 190600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20230713 | 190500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20230713 | 190400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20230713 | 190300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20230713 | 190200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20230713 | 190100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20230713 | 190000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20230713 | 185900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 123 | 20230713 | 185800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20230713 | 185700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20230713 | 185600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20230713 | 185500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20230713 | 185400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20230713 | 185300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20230713 | 185200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20230713 | 185100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20230713 | 185000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20230713 | 184900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20230713 | 184800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20230713 | 184700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20230713 | 184600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20230713 | 184500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20230713 | 184400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20230713 | 184300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20230713 | 184200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20230713 | 184100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20230713 | 184000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20230713 | 183900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20230713 | 183800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20230713 | 183700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20230713 | 183600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20230713 | 183500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20230713 | 183400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20230713 | 183300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20230713 | 183200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20230713 | 183100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20230713 | 183000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20230713 | 182900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 153 | 20230713 | 182800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20230713 | 182700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20230713 | 182600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20230713 | 182500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20230713 | 182400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20230713 | 182300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20230713 | 182200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20230713 | 182100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20230713 | 182000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20230713 | 181900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20230713 | 181800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20230713 | 181700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20230713 | 181600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20230713 | 181500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20230713 | 181400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20230713 | 181300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20230713 | 181200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20230713 | 181100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20230713 | 181000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20230713 | 180900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20230713 | 180800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20230713 | 180700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20230713 | 180600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20230713 | 180500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20230713 | 180400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20230713 | 180300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20230713 | 180200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20230713 | 180100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20230713 | 180000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20230713 | 175900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 183 | 20230713 | 175800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20230713 | 175700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20230713 | 175600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20230713 | 175500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20230713 | 175400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20230713 | 175300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20230713 | 175200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20230713 | 175100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20230713 | 175000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20230713 | 174900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20230713 | 174800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20230713 | 174700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20230713 | 174600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20230713 | 174500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20230713 | 174400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20230713 | 174300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20230713 | 174200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20230713 | 174100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20230713 | 174000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20230713 | 173900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20230713 | 173800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20230713 | 173700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20230713 | 173600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20230713 | 173500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20230713 | 173400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20230713 | 173300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20230713 | 173200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20230713 | 173100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20230713 | 173000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20230713 | 172900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 213 | 20230713 | 172800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20230713 | 172700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20230713 | 172600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20230713 | 172500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20230713 | 172400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20230713 | 172300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20230713 | 172200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20230713 | 172100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20230713 | 172000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20230713 | 171900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20230713 | 171800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20230713 | 171700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20230713 | 171600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20230713 | 171500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20230713 | 171400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20230713 | 171300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20230713 | 171200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20230713 | 171100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20230713 | 171000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20230713 | 170900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20230713 | 170800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20230713 | 170700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20230713 | 170600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20230713 | 170500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20230713 | 170400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20230713 | 170300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20230713 | 170200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20230713 | 170100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20230713 | 170000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20230713 | 165900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 243 | 20230713 | 165800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20230713 | 165700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20230713 | 165600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20230713 | 165500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20230713 | 165400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20230713 | 165300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20230713 | 165200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20230713 | 165100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20230713 | 165000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20230713 | 164900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20230713 | 164800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20230713 | 164700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20230713 | 164600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20230713 | 164500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20230713 | 164400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20230713 | 164300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20230713 | 164200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20230713 | 164100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 261 | 20230713 | 164000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 262 | 20230713 | 163900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 263 | 20230713 | 163800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20230713 | 163700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20230713 | 163600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20230713 | 163500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20230713 | 163400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20230713 | 163300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20230713 | 163200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20230713 | 163100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20230713 | 163000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20230713 | 162900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 273 | 20230713 | 162800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 274 | 20230713 | 162700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 275 | 20230713 | 162600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 276 | 20230713 | 162500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 277 | 20230713 | 162400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 278 | 20230713 | 162300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 279 | 20230713 | 162200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 280 | 20230713 | 162100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 281 | 20230713 | 162000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 282 | 20230713 | 161900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 283 | 20230713 | 161800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 284 | 20230713 | 161700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 285 | 20230713 | 161600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 286 | 20230713 | 161500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 287 | 20230713 | 161400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 288 | 20230713 | 161300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 289 | 20230713 | 161200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 290 | 20230713 | 161100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 291 | 20230713 | 161000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 292 | 20230713 | 160900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 293 | 20230713 | 160800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 294 | 20230713 | 160700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 295 | 20230713 | 160600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 296 | 20230713 | 160500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 297 | 20230713 | 160400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 298 | 20230713 | 160300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 299 | 20230713 | 160200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 300 | 20230713 | 160100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 301 | 20230713 | 160000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 302 | 20230713 | 155900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 303 | 20230713 | 155800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 304 | 20230713 | 155700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 305 | 20230713 | 155600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 306 | 20230713 | 155500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 307 | 20230713 | 155400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 308 | 20230713 | 155300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 309 | 20230713 | 155200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 310 | 20230713 | 155100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 311 | 20230713 | 155000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 312 | 20230713 | 154900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 313 | 20230713 | 154800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 314 | 20230713 | 154700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 315 | 20230713 | 154600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 316 | 20230713 | 154500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 317 | 20230713 | 154400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 318 | 20230713 | 154300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 319 | 20230713 | 154200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 320 | 20230713 | 154100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 321 | 20230713 | 154000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 322 | 20230713 | 153900 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 323 | 20230713 | 153800 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 324 | 20230713 | 153700 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 325 | 20230713 | 153600 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 326 | 20230713 | 153500 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 327 | 20230713 | 153400 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 328 | 20230713 | 153300 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 329 | 20230713 | 153200 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 330 | 20230713 | 153100 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 331 | 20230713 | 153000 | 12700562100 | 130600 | 130600 | 130600 | 130600 | 10357 |
| 332 | 20230713 | 152900 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 333 | 20230713 | 152800 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 334 | 20230713 | 152700 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 335 | 20230713 | 152600 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 336 | 20230713 | 152500 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 337 | 20230713 | 152400 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 338 | 20230713 | 152300 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 339 | 20230713 | 152200 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 340 | 20230713 | 152100 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 341 | 20230713 | 152000 | 11347937900 | 131200 | 131200 | 131200 | 131200 | 0 |
| 342 | 20230713 | 151900 | 11347937900 | 131200 | 131100 | 131200 | 131100 | 227 |
| 343 | 20230713 | 151800 | 11318168100 | 131100 | 131100 | 131200 | 131100 | 139 |
| 344 | 20230713 | 151700 | 11299943100 | 131200 | 131100 | 131200 | 131100 | 365 |
| 345 | 20230713 | 151600 | 11252090800 | 131100 | 131100 | 131200 | 131100 | 563 |
| 346 | 20230713 | 151500 | 11178247600 | 131100 | 131100 | 131200 | 131100 | 199 |
| 347 | 20230713 | 151400 | 11152155800 | 131100 | 131100 | 131200 | 131100 | 113 |
| 348 | 20230713 | 151300 | 11137332000 | 131200 | 131100 | 131200 | 131100 | 132 |
| 349 | 20230713 | 151200 | 11120022800 | 131200 | 131100 | 131200 | 131100 | 50 |
| 350 | 20230713 | 151100 | 11113464400 | 131200 | 131200 | 131200 | 131100 | 136 |
| 351 | 20230713 | 151000 | 11095628700 | 131200 | 131100 | 131200 | 131100 | 180 |
| 352 | 20230713 | 150900 | 11072021800 | 131100 | 131200 | 131200 | 131100 | 183 |
| 353 | 20230713 | 150800 | 11048020400 | 131200 | 131100 | 131200 | 131100 | 71 |
| 354 | 20230713 | 150700 | 11038710000 | 131200 | 131300 | 131300 | 131100 | 185 |
| 355 | 20230713 | 150600 | 11014442900 | 131300 | 131200 | 131300 | 131200 | 277 |
| 356 | 20230713 | 150500 | 10978098300 | 131200 | 131300 | 131300 | 131200 | 329 |
| 357 | 20230713 | 150400 | 10934926800 | 131200 | 131200 | 131300 | 131200 | 221 |
| 358 | 20230713 | 150300 | 10905927600 | 131200 | 131200 | 131300 | 131200 | 112 |
| 359 | 20230713 | 150200 | 10891227100 | 131200 | 131100 | 131300 | 131100 | 94 |
| 360 | 20230713 | 150100 | 10878893800 | 131300 | 131200 | 131300 | 131100 | 127 |
| 361 | 20230713 | 150000 | 10862230100 | 131100 | 131100 | 131200 | 131100 | 346 |
| 362 | 20230713 | 145900 | 10816856500 | 131100 | 131100 | 131200 | 131100 | 94 |
| 363 | 20230713 | 145800 | 10804529800 | 131200 | 131100 | 131200 | 131100 | 72 |
| 364 | 20230713 | 145700 | 10795089400 | 131100 | 131100 | 131200 | 131100 | 262 |
| 365 | 20230713 | 145600 | 10760724200 | 131200 | 131100 | 131300 | 131100 | 97 |
| 366 | 20230713 | 145500 | 10747997400 | 131200 | 131200 | 131300 | 131100 | 94 |
| 367 | 20230713 | 145400 | 10735667600 | 131200 | 131200 | 131300 | 131100 | 151 |
| 368 | 20230713 | 145300 | 10715859200 | 131100 | 131200 | 131300 | 131100 | 101 |
| 369 | 20230713 | 145200 | 10702609500 | 131200 | 131200 | 131300 | 131100 | 105 |
| 370 | 20230713 | 145100 | 10688832000 | 131200 | 131200 | 131200 | 131100 | 245 |
| 371 | 20230713 | 145000 | 10656692600 | 131300 | 131200 | 131300 | 131100 | 136 |
| 372 | 20230713 | 144900 | 10638851000 | 131200 | 131200 | 131300 | 131200 | 98 |
| 373 | 20230713 | 144800 | 10625991100 | 131200 | 131100 | 131300 | 131100 | 157 |
| 374 | 20230713 | 144700 | 10605394200 | 131100 | 131200 | 131200 | 131100 | 432 |
| 375 | 20230713 | 144600 | 10548755100 | 131100 | 131200 | 131200 | 131100 | 122 |
| 376 | 20230713 | 144500 | 10532755200 | 131200 | 131100 | 131200 | 131100 | 400 |
| 377 | 20230713 | 144400 | 10480299400 | 131100 | 131100 | 131200 | 131100 | 162 |
| 378 | 20230713 | 144300 | 10459055900 | 131100 | 131300 | 131300 | 131100 | 263 |
| 379 | 20230713 | 144200 | 10424548200 | 131200 | 131200 | 131300 | 131200 | 112 |
| 380 | 20230713 | 144100 | 10409848100 | 131200 | 131200 | 131300 | 131200 | 112 |
| 381 | 20230713 | 144000 | 10395153600 | 131200 | 131200 | 131300 | 131200 | 165 |
| 382 | 20230713 | 143900 | 10373502100 | 131200 | 131300 | 131300 | 131200 | 59 |
| 383 | 20230713 | 143800 | 10365759600 | 131200 | 131200 | 131300 | 131200 | 203 |
| 384 | 20230713 | 143700 | 10339121700 | 131300 | 131200 | 131300 | 131200 | 122 |
| 385 | 20230713 | 143600 | 10323111000 | 131200 | 131300 | 131300 | 131200 | 149 |
| 386 | 20230713 | 143500 | 10303561200 | 131200 | 131200 | 131300 | 131200 | 134 |
| 387 | 20230713 | 143400 | 10285976600 | 131200 | 131300 | 131300 | 131200 | 91 |
| 388 | 20230713 | 143300 | 10274037300 | 131300 | 131300 | 131400 | 131200 | 124 |
| 389 | 20230713 | 143200 | 10257764400 | 131300 | 131200 | 131400 | 131200 | 218 |
| 390 | 20230713 | 143100 | 10229155900 | 131200 | 131200 | 131400 | 131200 | 202 |
| 391 | 20230713 | 143000 | 10202639900 | 131200 | 131200 | 131300 | 131200 | 189 |
| 392 | 20230713 | 142900 | 10177837500 | 131200 | 131200 | 131300 | 131200 | 116 |
| 393 | 20230713 | 142800 | 10162615500 | 131200 | 131300 | 131300 | 131200 | 155 |
| 394 | 20230713 | 142700 | 10142273000 | 131300 | 131200 | 131300 | 131100 | 74 |
| 395 | 20230713 | 142600 | 10132566100 | 131200 | 131200 | 131200 | 131100 | 78 |
| 396 | 20230713 | 142500 | 10122333700 | 131200 | 131100 | 131200 | 131100 | 607 |
| 397 | 20230713 | 142400 | 10042696200 | 131100 | 131100 | 131200 | 131100 | 229 |
| 398 | 20230713 | 142300 | 10012670700 | 131100 | 131200 | 131200 | 131100 | 278 |
| 399 | 20230713 | 142200 | 9976223200 | 131200 | 131100 | 131200 | 131100 | 118 |
| 400 | 20230713 | 142100 | 9960751400 | 131100 | 131100 | 131200 | 131100 | 115 |
| 401 | 20230713 | 142000 | 9945672400 | 131100 | 131100 | 131200 | 131100 | 212 |
| 402 | 20230713 | 141900 | 9917878500 | 131100 | 131100 | 131200 | 131100 | 281 |
| 403 | 20230713 | 141800 | 9881038700 | 131200 | 131100 | 131200 | 131100 | 223 |
| 404 | 20230713 | 141700 | 9851801400 | 131100 | 131100 | 131200 | 131100 | 228 |
| 405 | 20230713 | 141600 | 9821907400 | 131100 | 131100 | 131200 | 131100 | 163 |
| 406 | 20230713 | 141500 | 9800528800 | 131100 | 131200 | 131200 | 131100 | 182 |
| 407 | 20230713 | 141400 | 9776668400 | 131100 | 131100 | 131200 | 131100 | 285 |
| 408 | 20230713 | 141300 | 9739283200 | 131100 | 131100 | 131200 | 131100 | 92 |
| 409 | 20230713 | 141200 | 9727221500 | 131100 | 131200 | 131200 | 131100 | 758 |
| 410 | 20230713 | 141100 | 9627845200 | 131100 | 131100 | 131200 | 131100 | 124 |
| 411 | 20230713 | 141000 | 9611586400 | 131200 | 131100 | 131200 | 131100 | 88 |
| 412 | 20230713 | 140900 | 9600044700 | 131200 | 131100 | 131200 | 131100 | 137 |
| 413 | 20230713 | 140800 | 9582082700 | 131200 | 131100 | 131200 | 131100 | 161 |
| 414 | 20230713 | 140700 | 9560974100 | 131100 | 131200 | 131200 | 131100 | 162 |
| 415 | 20230713 | 140600 | 9539724700 | 131100 | 131200 | 131200 | 131100 | 235 |
| 416 | 20230713 | 140500 | 9508899700 | 131100 | 131100 | 131100 | 131100 | 141 |
| 417 | 20230713 | 140400 | 9490414600 | 131200 | 131100 | 131200 | 131100 | 136 |
| 418 | 20230713 | 140300 | 9472577200 | 131100 | 131100 | 131200 | 131100 | 147 |
| 419 | 20230713 | 140200 | 9453300200 | 131100 | 131100 | 131200 | 131100 | 73 |
| 420 | 20230713 | 140100 | 9443728100 | 131200 | 131100 | 131200 | 131100 | 221 |
| 421 | 20230713 | 140000 | 9414752900 | 131100 | 131100 | 131200 | 131100 | 87 |
| 422 | 20230713 | 135900 | 9403344100 | 131100 | 131100 | 131200 | 131100 | 129 |
| 423 | 20230713 | 135800 | 9386431600 | 131100 | 131100 | 131200 | 131100 | 78 |
| 424 | 20230713 | 135700 | 9376205700 | 131200 | 131200 | 131200 | 131100 | 100 |
| 425 | 20230713 | 135600 | 9363094200 | 131200 | 131100 | 131200 | 131100 | 127 |
| 426 | 20230713 | 135500 | 9346441900 | 131100 | 131200 | 131200 | 131100 | 55 |
| 427 | 20230713 | 135400 | 9339231300 | 131200 | 131300 | 131300 | 131100 | 140 |
| 428 | 20230713 | 135300 | 9320863300 | 131200 | 131200 | 131300 | 131200 | 153 |
| 429 | 20230713 | 135200 | 9300787100 | 131200 | 131300 | 131400 | 131200 | 54 |
| 430 | 20230713 | 135100 | 9293698800 | 131300 | 131300 | 131400 | 131300 | 111 |
| 431 | 20230713 | 135000 | 9279124300 | 131300 | 131300 | 131400 | 131300 | 77 |
| 432 | 20230713 | 134900 | 9269014100 | 131300 | 131200 | 131400 | 131200 | 247 |
| 433 | 20230713 | 134800 | 9236585000 | 131200 | 131300 | 131300 | 131200 | 195 |
| 434 | 20230713 | 134700 | 9211000700 | 131200 | 131300 | 131300 | 131200 | 82 |
| 435 | 20230713 | 134600 | 9200242200 | 131300 | 131300 | 131300 | 131200 | 136 |
| 436 | 20230713 | 134500 | 9182395600 | 131200 | 131200 | 131200 | 131200 | 100 |
| 437 | 20230713 | 134400 | 9169275600 | 131200 | 131200 | 131300 | 131200 | 119 |
| 438 | 20230713 | 134300 | 9153662700 | 131300 | 131200 | 131300 | 131200 | 104 |
| 439 | 20230713 | 134200 | 9140013800 | 131200 | 131100 | 131300 | 131100 | 131 |
| 440 | 20230713 | 134100 | 9122826600 | 131100 | 131100 | 131200 | 131100 | 109 |
| 441 | 20230713 | 134000 | 9108534100 | 131100 | 131100 | 131200 | 131100 | 182 |
| 442 | 20230713 | 133900 | 9084672700 | 131200 | 131300 | 131300 | 131100 | 158 |
| 443 | 20230713 | 133800 | 9063942000 | 131200 | 131300 | 131300 | 131200 | 145 |
| 444 | 20230713 | 133700 | 9044916000 | 131300 | 131200 | 131300 | 131200 | 53 |
| 445 | 20230713 | 133600 | 9037962200 | 131200 | 131300 | 131400 | 131200 | 129 |
| 446 | 20230713 | 133500 | 9021032100 | 131200 | 131100 | 131400 | 131100 | 174 |
| 447 | 20230713 | 133400 | 8998195300 | 131100 | 131100 | 131200 | 131100 | 106 |
| 448 | 20230713 | 133300 | 8984292600 | 131100 | 131200 | 131300 | 131100 | 182 |
| 449 | 20230713 | 133200 | 8960415900 | 131200 | 131200 | 131300 | 131100 | 142 |
| 450 | 20230713 | 133100 | 8941780600 | 131100 | 131200 | 131300 | 131100 | 89 |
| 451 | 20230713 | 133000 | 8930107000 | 131200 | 131200 | 131200 | 131100 | 131 |
| 452 | 20230713 | 132900 | 8912927600 | 131100 | 131200 | 131200 | 131100 | 82 |
| 453 | 20230713 | 132800 | 8902173500 | 131200 | 131100 | 131200 | 131100 | 646 |
| 454 | 20230713 | 132700 | 8817434500 | 131100 | 131100 | 131200 | 131100 | 222 |
| 455 | 20230713 | 132600 | 8788330200 | 131100 | 131100 | 131200 | 131100 | 122 |
| 456 | 20230713 | 132500 | 8772335600 | 131100 | 131100 | 131200 | 131100 | 118 |
| 457 | 20230713 | 132400 | 8756861000 | 131100 | 131100 | 131200 | 131100 | 171 |
| 458 | 20230713 | 132300 | 8734438600 | 131100 | 131100 | 131200 | 131100 | 66 |
| 459 | 20230713 | 132200 | 8725785400 | 131100 | 131100 | 131200 | 131100 | 74 |
| 460 | 20230713 | 132100 | 8716083700 | 131100 | 131200 | 131200 | 131100 | 132 |
| 461 | 20230713 | 132000 | 8698774800 | 131100 | 131100 | 131100 | 131100 | 184 |
| 462 | 20230713 | 131900 | 8674652400 | 131100 | 131200 | 131200 | 131100 | 234 |
| 463 | 20230713 | 131800 | 8643971300 | 131100 | 131300 | 131300 | 131100 | 227 |
| 464 | 20230713 | 131700 | 8614188800 | 131200 | 131200 | 131300 | 131200 | 109 |
| 465 | 20230713 | 131600 | 8599887400 | 131200 | 131200 | 131300 | 131100 | 178 |
| 466 | 20230713 | 131500 | 8576547000 | 131200 | 131200 | 131300 | 131200 | 177 |
| 467 | 20230713 | 131400 | 8553324500 | 131200 | 131200 | 131300 | 131200 | 338 |
| 468 | 20230713 | 131300 | 8508976500 | 131200 | 131200 | 131300 | 131200 | 179 |
| 469 | 20230713 | 131200 | 8485491200 | 131200 | 131300 | 131300 | 131200 | 104 |
| 470 | 20230713 | 131100 | 8471846200 | 131300 | 131300 | 131300 | 131200 | 117 |
| 471 | 20230713 | 131000 | 8456492900 | 131300 | 131400 | 131400 | 131200 | 158 |
| 472 | 20230713 | 130900 | 8435748200 | 131300 | 131300 | 131400 | 131300 | 115 |
| 473 | 20230713 | 130800 | 8420648600 | 131300 | 131300 | 131400 | 131300 | 296 |
| 474 | 20230713 | 130700 | 8381783200 | 131300 | 131300 | 131400 | 131300 | 122 |
| 475 | 20230713 | 130600 | 8365762200 | 131300 | 131300 | 131400 | 131300 | 313 |
| 476 | 20230713 | 130500 | 8324665100 | 131300 | 131400 | 131500 | 131300 | 274 |
| 477 | 20230713 | 130400 | 8288677500 | 131400 | 131400 | 131500 | 131300 | 112 |
| 478 | 20230713 | 130300 | 8273964400 | 131400 | 131400 | 131500 | 131300 | 180 |
| 479 | 20230713 | 130200 | 8250311100 | 131300 | 131300 | 131400 | 131300 | 121 |
| 480 | 20230713 | 130100 | 8234418500 | 131300 | 131400 | 131400 | 131300 | 268 |
| 481 | 20230713 | 130000 | 8199208200 | 131400 | 131500 | 131500 | 131300 | 144 |
| 482 | 20230713 | 125900 | 8180284500 | 131400 | 131400 | 131500 | 131400 | 107 |
| 483 | 20230713 | 125800 | 8166224000 | 131400 | 131500 | 131500 | 131400 | 147 |
| 484 | 20230713 | 125700 | 8146897600 | 131600 | 131500 | 131600 | 131500 | 44 |
| 485 | 20230713 | 125600 | 8141111500 | 131500 | 131600 | 131600 | 131500 | 122 |
| 486 | 20230713 | 125500 | 8125066100 | 131500 | 131600 | 131600 | 131400 | 425 |
| 487 | 20230713 | 125400 | 8069200200 | 131600 | 131600 | 131700 | 131600 | 107 |
| 488 | 20230713 | 125300 | 8055118900 | 131600 | 131600 | 131700 | 131500 | 141 |
| 489 | 20230713 | 125200 | 8036566100 | 131600 | 131500 | 131600 | 131500 | 144 |
| 490 | 20230713 | 125100 | 8017628000 | 131500 | 131400 | 131500 | 131400 | 101 |
| 491 | 20230713 | 125000 | 8004353800 | 131500 | 131500 | 131500 | 131400 | 81 |
| 492 | 20230713 | 124900 | 7993705200 | 131500 | 131400 | 131500 | 131400 | 108 |
| 493 | 20230713 | 124800 | 7979510600 | 131400 | 131500 | 131500 | 131400 | 130 |
| 494 | 20230713 | 124700 | 7962428000 | 131400 | 131400 | 131500 | 131400 | 51 |
| 495 | 20230713 | 124600 | 7955725100 | 131400 | 131400 | 131400 | 131300 | 127 |
| 496 | 20230713 | 124500 | 7939042500 | 131300 | 131400 | 131400 | 131300 | 137 |
| 497 | 20230713 | 124400 | 7921049900 | 131300 | 131400 | 131600 | 131300 | 167 |
| 498 | 20230713 | 124300 | 7899101100 | 131400 | 131400 | 131500 | 131400 | 37 |
| 499 | 20230713 | 124200 | 7894238800 | 131400 | 131400 | 131500 | 131300 | 92 |
| 500 | 20230713 | 124100 | 7882154100 | 131300 | 131300 | 131500 | 131300 | 136 |
| 501 | 20230713 | 124000 | 7864289100 | 131400 | 131200 | 131400 | 131200 | 85 |
| 502 | 20230713 | 123900 | 7853135800 | 131300 | 131400 | 131500 | 131300 | 106 |
| 503 | 20230713 | 123800 | 7839209400 | 131400 | 131200 | 131400 | 131200 | 178 |
| 504 | 20230713 | 123700 | 7815843700 | 131300 | 131100 | 131300 | 131100 | 104 |
| 505 | 20230713 | 123600 | 7802197200 | 131200 | 131200 | 131300 | 131200 | 114 |
| 506 | 20230713 | 123500 | 7787240100 | 131300 | 131100 | 131300 | 131100 | 70 |
| 507 | 20230713 | 123400 | 7778060700 | 131100 | 131300 | 131300 | 131100 | 78 |
| 508 | 20230713 | 123300 | 7767829900 | 131200 | 131200 | 131300 | 131200 | 107 |
| 509 | 20230713 | 123200 | 7753788500 | 131200 | 131200 | 131400 | 131200 | 123 |
| 510 | 20230713 | 123100 | 7737644700 | 131200 | 131200 | 131300 | 131200 | 91 |
| 511 | 20230713 | 123000 | 7725705300 | 131200 | 131300 | 131300 | 131200 | 163 |
| 512 | 20230713 | 122900 | 7704318900 | 131200 | 131200 | 131300 | 131200 | 138 |
| 513 | 20230713 | 122800 | 7686211600 | 131300 | 131400 | 131400 | 131300 | 225 |
| 514 | 20230713 | 122700 | 7656667800 | 131300 | 131400 | 131400 | 131300 | 86 |
| 515 | 20230713 | 122600 | 7645375300 | 131300 | 131300 | 131300 | 131300 | 81 |
| 516 | 20230713 | 122500 | 7634740000 | 131300 | 131100 | 131300 | 131100 | 431 |
| 517 | 20230713 | 122400 | 7578185700 | 131100 | 131200 | 131200 | 131100 | 101 |
| 518 | 20230713 | 122300 | 7564941900 | 131100 | 131100 | 131200 | 131100 | 253 |
| 519 | 20230713 | 122200 | 7531773400 | 131100 | 131100 | 131100 | 131100 | 218 |
| 520 | 20230713 | 122100 | 7503193600 | 131200 | 131100 | 131200 | 131100 | 86 |
| 521 | 20230713 | 122000 | 7491915400 | 131100 | 131100 | 131200 | 131100 | 109 |
| 522 | 20230713 | 121900 | 7477625200 | 131100 | 131100 | 131200 | 131100 | 136 |
| 523 | 20230713 | 121800 | 7459793800 | 131100 | 131200 | 131300 | 131100 | 104 |
| 524 | 20230713 | 121700 | 7446145600 | 131300 | 131200 | 131300 | 131200 | 161 |
| 525 | 20230713 | 121600 | 7425021300 | 131200 | 131300 | 131300 | 131200 | 123 |
| 526 | 20230713 | 121500 | 7408881300 | 131200 | 131200 | 131300 | 131200 | 125 |
| 527 | 20230713 | 121400 | 7392481100 | 131200 | 131200 | 131300 | 131200 | 106 |
| 528 | 20230713 | 121300 | 7378570800 | 131200 | 131200 | 131300 | 131200 | 53 |
| 529 | 20230713 | 121200 | 7371617000 | 131200 | 131100 | 131300 | 131100 | 273 |
| 530 | 20230713 | 121100 | 7335802700 | 131100 | 131200 | 131200 | 131100 | 153 |
| 531 | 20230713 | 121000 | 7315735100 | 131100 | 131100 | 131200 | 131100 | 84 |
| 532 | 20230713 | 120900 | 7304722500 | 131100 | 131100 | 131200 | 131100 | 154 |
| 533 | 20230713 | 120800 | 7284531300 | 131100 | 131200 | 131300 | 131100 | 102 |
| 534 | 20230713 | 120700 | 7271149800 | 131100 | 131300 | 131400 | 131100 | 168 |
| 535 | 20230713 | 120600 | 7249113900 | 131300 | 131300 | 131400 | 131200 | 87 |
| 536 | 20230713 | 120500 | 7237693500 | 131300 | 131000 | 131300 | 131000 | 336 |
| 537 | 20230713 | 120400 | 7193648400 | 131100 | 131100 | 131100 | 131000 | 121 |
| 538 | 20230713 | 120300 | 7177790800 | 131100 | 131000 | 131100 | 131000 | 146 |
| 539 | 20230713 | 120200 | 7158659600 | 131000 | 131000 | 131100 | 131000 | 114 |
| 540 | 20230713 | 120100 | 7143721400 | 131000 | 131000 | 131100 | 131000 | 394 |
| 541 | 20230713 | 120000 | 7092076600 | 131000 | 131100 | 131100 | 131000 | 149 |
| 542 | 20230713 | 115900 | 7072554000 | 131100 | 131000 | 131100 | 131000 | 382 |
| 543 | 20230713 | 115800 | 7022481700 | 131000 | 131000 | 131100 | 131000 | 161 |
| 544 | 20230713 | 115700 | 7001390300 | 131000 | 131200 | 131200 | 131000 | 1133 |
| 545 | 20230713 | 115600 | 6852889300 | 131100 | 131200 | 131200 | 131100 | 76 |
| 546 | 20230713 | 115500 | 6842924900 | 131100 | 131200 | 131200 | 131100 | 206 |
| 547 | 20230713 | 115400 | 6815904200 | 131200 | 131300 | 131300 | 131200 | 128 |
| 548 | 20230713 | 115300 | 6799108800 | 131300 | 131300 | 131300 | 131200 | 102 |
| 549 | 20230713 | 115200 | 6785723300 | 131300 | 131200 | 131300 | 131200 | 127 |
| 550 | 20230713 | 115100 | 6769060700 | 131200 | 131200 | 131300 | 131200 | 168 |
| 551 | 20230713 | 115000 | 6747018700 | 131300 | 131200 | 131300 | 131200 | 152 |
| 552 | 20230713 | 114900 | 6727072500 | 131200 | 131200 | 131300 | 131200 | 119 |
| 553 | 20230713 | 114800 | 6711458300 | 131200 | 131300 | 131300 | 131200 | 144 |
| 554 | 20230713 | 114700 | 6692560400 | 131300 | 131200 | 131300 | 131200 | 160 |
| 555 | 20230713 | 114600 | 6671562800 | 131200 | 131300 | 131300 | 131200 | 55 |
| 556 | 20230713 | 114500 | 6664343700 | 131200 | 131400 | 131400 | 131200 | 99 |
| 557 | 20230713 | 114400 | 6651348000 | 131400 | 131200 | 131500 | 131000 | 2109 |
| 558 | 20230713 | 114300 | 6374903300 | 131200 | 131300 | 131300 | 131200 | 334 |
| 559 | 20230713 | 114200 | 6331059300 | 131200 | 131200 | 131200 | 131200 | 235 |
| 560 | 20230713 | 114100 | 6300227300 | 131200 | 131300 | 131400 | 131200 | 499 |
| 561 | 20230713 | 114000 | 6234699100 | 131300 | 131300 | 131500 | 131300 | 141 |
| 562 | 20230713 | 113900 | 6216175100 | 131300 | 131300 | 131400 | 131300 | 117 |
| 563 | 20230713 | 113800 | 6200809000 | 131300 | 131400 | 131400 | 131300 | 94 |
| 564 | 20230713 | 113700 | 6188461800 | 131400 | 131400 | 131500 | 131300 | 81 |
| 565 | 20230713 | 113600 | 6177817900 | 131400 | 131400 | 131400 | 131300 | 56 |
| 566 | 20230713 | 113500 | 6170459800 | 131300 | 131300 | 131400 | 131300 | 132 |
| 567 | 20230713 | 113400 | 6153126700 | 131300 | 131200 | 131300 | 131200 | 102 |
| 568 | 20230713 | 113300 | 6139738400 | 131200 | 131200 | 131300 | 131200 | 221 |
| 569 | 20230713 | 113200 | 6110725800 | 131200 | 131200 | 131300 | 131200 | 193 |
| 570 | 20230713 | 113100 | 6085400900 | 131200 | 131200 | 131300 | 131200 | 128 |
| 571 | 20230713 | 113000 | 6068606200 | 131200 | 131100 | 131300 | 131100 | 139 |
| 572 | 20230713 | 112900 | 6050369400 | 131100 | 131500 | 131600 | 131100 | 3161 |
| 573 | 20230713 | 112800 | 5635564700 | 131500 | 131600 | 131600 | 131400 | 1090 |
| 574 | 20230713 | 112700 | 5492255200 | 131500 | 131500 | 131600 | 131500 | 121 |
| 575 | 20230713 | 112600 | 5476341600 | 131500 | 131500 | 131600 | 131500 | 88 |
| 576 | 20230713 | 112500 | 5464769500 | 131500 | 131600 | 131700 | 131500 | 142 |
| 577 | 20230713 | 112400 | 5446087900 | 131600 | 131600 | 131700 | 131600 | 88 |
| 578 | 20230713 | 112300 | 5434506600 | 131600 | 131500 | 131600 | 131500 | 346 |
| 579 | 20230713 | 112200 | 5388986400 | 131600 | 131600 | 131600 | 131500 | 112 |
| 580 | 20230713 | 112100 | 5374255200 | 131500 | 131600 | 131600 | 131500 | 183 |
| 581 | 20230713 | 112000 | 5350184900 | 131600 | 131500 | 131600 | 131500 | 95 |
| 582 | 20230713 | 111900 | 5337685200 | 131500 | 131500 | 131600 | 131500 | 249 |
| 583 | 20230713 | 111800 | 5304927200 | 131600 | 131500 | 131600 | 131500 | 177 |
| 584 | 20230713 | 111700 | 5281645800 | 131500 | 131700 | 131700 | 131500 | 1568 |
| 585 | 20230713 | 111600 | 5075316100 | 131700 | 131700 | 131800 | 131700 | 277 |
| 586 | 20230713 | 111500 | 5038833800 | 131800 | 131700 | 131800 | 131700 | 180 |
| 587 | 20230713 | 111400 | 5015120600 | 131700 | 131700 | 131800 | 131700 | 118 |
| 588 | 20230713 | 111300 | 4999573500 | 131700 | 131700 | 131700 | 131700 | 160 |
| 589 | 20230713 | 111200 | 4978501500 | 131800 | 131900 | 132000 | 131700 | 1080 |
| 590 | 20230713 | 111100 | 4836100300 | 131900 | 132000 | 132000 | 131900 | 138 |
| 591 | 20230713 | 111000 | 4817895500 | 131900 | 131900 | 132000 | 131900 | 216 |
| 592 | 20230713 | 110900 | 4789403600 | 132000 | 131900 | 132000 | 131900 | 180 |
| 593 | 20230713 | 110800 | 4765661100 | 131900 | 132000 | 132000 | 131900 | 66 |
| 594 | 20230713 | 110700 | 4756953800 | 132000 | 131900 | 132000 | 131900 | 143 |
| 595 | 20230713 | 110600 | 4738084300 | 131900 | 131900 | 132000 | 131900 | 56 |
| 596 | 20230713 | 110500 | 4730697700 | 131900 | 131900 | 132000 | 131900 | 70 |
| 597 | 20230713 | 110400 | 4721464300 | 132000 | 132000 | 132000 | 131900 | 324 |
| 598 | 20230713 | 110300 | 4678719600 | 132000 | 132000 | 132000 | 131900 | 394 |
| 599 | 20230713 | 110200 | 4626720600 | 132000 | 131900 | 132000 | 131900 | 84 |
| 600 | 20230713 | 110100 | 4615640100 | 131900 | 131900 | 132000 | 131900 | 134 |
| 601 | 20230713 | 110000 | 4597960400 | 132000 | 131900 | 132000 | 131900 | 133 |
| 602 | 20230713 | 105900 | 4580412900 | 132000 | 132000 | 132000 | 131900 | 300 |
| 603 | 20230713 | 105800 | 4540816200 | 132000 | 132100 | 132100 | 132000 | 206 |
| 604 | 20230713 | 105700 | 4513613200 | 132000 | 132100 | 132100 | 132000 | 169 |
| 605 | 20230713 | 105600 | 4491297400 | 132100 | 132000 | 132200 | 132000 | 311 |
| 606 | 20230713 | 105500 | 4450212400 | 132000 | 132100 | 132100 | 132000 | 103 |
| 607 | 20230713 | 105400 | 4436615900 | 132000 | 132000 | 132100 | 132000 | 83 |
| 608 | 20230713 | 105300 | 4425658300 | 132100 | 132000 | 132100 | 131900 | 339 |
| 609 | 20230713 | 105200 | 4380907400 | 131900 | 131900 | 132000 | 131900 | 133 |
| 610 | 20230713 | 105100 | 4363363000 | 132000 | 132000 | 132000 | 131900 | 191 |
| 611 | 20230713 | 105000 | 4338158700 | 131900 | 132000 | 132000 | 131900 | 104 |
| 612 | 20230713 | 104900 | 4324438300 | 132000 | 132000 | 132100 | 131900 | 259 |
| 613 | 20230713 | 104800 | 4290252700 | 132000 | 132100 | 132100 | 131900 | 1065 |
| 614 | 20230713 | 104700 | 4149674600 | 132100 | 132100 | 132100 | 132000 | 529 |
| 615 | 20230713 | 104600 | 4079830400 | 132100 | 132100 | 132100 | 132000 | 105 |
| 616 | 20230713 | 104500 | 4065966000 | 132100 | 132100 | 132200 | 132100 | 150 |
| 617 | 20230713 | 104400 | 4046150700 | 132200 | 132100 | 132200 | 132100 | 53 |
| 618 | 20230713 | 104300 | 4039149300 | 132100 | 132000 | 132100 | 132000 | 430 |
| 619 | 20230713 | 104200 | 3982355200 | 132000 | 132000 | 132100 | 132000 | 105 |
| 620 | 20230713 | 104100 | 3968489700 | 132100 | 132100 | 132100 | 132000 | 135 |
| 621 | 20230713 | 104000 | 3950661500 | 132100 | 132100 | 132100 | 132000 | 190 |
| 622 | 20230713 | 103900 | 3925567900 | 132100 | 132100 | 132100 | 132100 | 194 |
| 623 | 20230713 | 103800 | 3899940500 | 132100 | 132100 | 132100 | 132000 | 269 |
| 624 | 20230713 | 103700 | 3864407200 | 132100 | 132200 | 132200 | 132100 | 114 |
| 625 | 20230713 | 103600 | 3849346100 | 132200 | 132100 | 132200 | 132100 | 108 |
| 626 | 20230713 | 103500 | 3835076500 | 132100 | 132100 | 132200 | 132100 | 259 |
| 627 | 20230713 | 103400 | 3800861700 | 132100 | 132100 | 132200 | 132100 | 74 |
| 628 | 20230713 | 103300 | 3791083100 | 132100 | 132200 | 132200 | 132100 | 137 |
| 629 | 20230713 | 103200 | 3772980200 | 132200 | 132100 | 132200 | 132100 | 87 |
| 630 | 20230713 | 103100 | 3761483900 | 132200 | 132200 | 132200 | 132100 | 69 |
| 631 | 20230713 | 103000 | 3752365700 | 132100 | 132100 | 132200 | 132100 | 161 |
| 632 | 20230713 | 102900 | 3731095600 | 132100 | 132100 | 132200 | 132100 | 322 |
| 633 | 20230713 | 102800 | 3688555800 | 132100 | 132300 | 132300 | 132100 | 1143 |
| 634 | 20230713 | 102700 | 3537376800 | 132300 | 132400 | 132400 | 132300 | 232 |
| 635 | 20230713 | 102600 | 3506676200 | 132400 | 132400 | 132400 | 132400 | 78 |
| 636 | 20230713 | 102500 | 3496349000 | 132400 | 132400 | 132500 | 132300 | 71 |
| 637 | 20230713 | 102400 | 3486946400 | 132300 | 132300 | 132400 | 132300 | 191 |
| 638 | 20230713 | 102300 | 3461674600 | 132300 | 132400 | 132400 | 132300 | 42 |
| 639 | 20230713 | 102200 | 3456114300 | 132300 | 132400 | 132500 | 132300 | 113 |
| 640 | 20230713 | 102100 | 3441156400 | 132300 | 132400 | 132400 | 132300 | 78 |
| 641 | 20230713 | 102000 | 3430835300 | 132300 | 132400 | 132500 | 132300 | 596 |
| 642 | 20230713 | 101900 | 3351964200 | 132400 | 132400 | 132500 | 132300 | 138 |
| 643 | 20230713 | 101800 | 3333697900 | 132300 | 132400 | 132500 | 132300 | 124 |
| 644 | 20230713 | 101700 | 3317279600 | 132400 | 132400 | 132400 | 132400 | 121 |
| 645 | 20230713 | 101600 | 3301259200 | 132400 | 132400 | 132500 | 132400 | 44 |
| 646 | 20230713 | 101500 | 3295433400 | 132500 | 132600 | 132600 | 132300 | 488 |
| 647 | 20230713 | 101400 | 3230825500 | 132400 | 132700 | 132700 | 132400 | 450 |
| 648 | 20230713 | 101300 | 3171181800 | 132700 | 132700 | 132800 | 132700 | 135 |
| 649 | 20230713 | 101200 | 3153266400 | 132700 | 132700 | 132800 | 132600 | 246 |
| 650 | 20230713 | 101100 | 3120622300 | 132800 | 132900 | 132900 | 132800 | 189 |
| 651 | 20230713 | 101000 | 3095520600 | 132800 | 132800 | 132900 | 132800 | 103 |
| 652 | 20230713 | 100900 | 3081840800 | 132800 | 132800 | 132900 | 132800 | 112 |
| 653 | 20230713 | 100800 | 3066960800 | 132800 | 132700 | 132800 | 132600 | 406 |
| 654 | 20230713 | 100700 | 3013102600 | 132700 | 132700 | 132800 | 132700 | 138 |
| 655 | 20230713 | 100600 | 2994789900 | 132700 | 132700 | 132800 | 132600 | 88 |
| 656 | 20230713 | 100500 | 2983113100 | 132600 | 132600 | 132700 | 132500 | 108 |
| 657 | 20230713 | 100400 | 2968793700 | 132500 | 132500 | 132600 | 132500 | 80 |
| 658 | 20230713 | 100300 | 2958190800 | 132500 | 132700 | 132700 | 132500 | 61 |
| 659 | 20230713 | 100200 | 2950104900 | 132700 | 132600 | 132700 | 132500 | 693 |
| 660 | 20230713 | 100100 | 2858266200 | 132600 | 132800 | 132800 | 132600 | 154 |
| 661 | 20230713 | 100000 | 2837836700 | 132800 | 132800 | 132800 | 132600 | 321 |
| 662 | 20230713 | 095900 | 2795229400 | 132600 | 132700 | 132700 | 132500 | 405 |
| 663 | 20230713 | 095800 | 2741527500 | 132700 | 132700 | 132800 | 132600 | 257 |
| 664 | 20230713 | 095700 | 2707425900 | 132800 | 132900 | 132900 | 132700 | 146 |
| 665 | 20230713 | 095600 | 2688033000 | 132800 | 133000 | 133000 | 132800 | 187 |
| 666 | 20230713 | 095500 | 2663187900 | 133000 | 133000 | 133000 | 132900 | 97 |
| 667 | 20230713 | 095400 | 2650291200 | 132900 | 132900 | 133000 | 132900 | 188 |
| 668 | 20230713 | 095300 | 2625300900 | 132900 | 132900 | 132900 | 132800 | 210 |
| 669 | 20230713 | 095200 | 2597412500 | 132800 | 132900 | 132900 | 132800 | 256 |
| 670 | 20230713 | 095100 | 2563397500 | 132900 | 132800 | 132900 | 132800 | 108 |
| 671 | 20230713 | 095000 | 2549052800 | 132900 | 132900 | 132900 | 132800 | 170 |
| 672 | 20230713 | 094900 | 2526473800 | 132900 | 132800 | 132900 | 132800 | 20 |
| 673 | 20230713 | 094800 | 2523816000 | 132900 | 132800 | 132900 | 132800 | 63 |
| 674 | 20230713 | 094700 | 2515447100 | 132800 | 132900 | 132900 | 132800 | 41 |
| 675 | 20230713 | 094600 | 2509999700 | 132900 | 132900 | 132900 | 132900 | 3 |
| 676 | 20230713 | 094500 | 2509601000 | 132900 | 133000 | 133000 | 132900 | 64 |
| 677 | 20230713 | 094400 | 2501095300 | 133000 | 133000 | 133000 | 132900 | 41 |
| 678 | 20230713 | 094300 | 2495643300 | 132900 | 133000 | 133000 | 132900 | 148 |
| 679 | 20230713 | 094200 | 2475965600 | 133000 | 133200 | 133200 | 133000 | 117 |
| 680 | 20230713 | 094100 | 2460386800 | 133200 | 133300 | 133300 | 133200 | 62 |
| 681 | 20230713 | 094000 | 2452127200 | 133200 | 133300 | 133400 | 133200 | 80 |
| 682 | 20230713 | 093900 | 2441460400 | 133300 | 133400 | 133400 | 133300 | 55 |
| 683 | 20230713 | 093800 | 2434128100 | 133300 | 133400 | 133400 | 133300 | 172 |
| 684 | 20230713 | 093700 | 2411199400 | 133400 | 133300 | 133400 | 133200 | 161 |
| 685 | 20230713 | 093600 | 2389727900 | 133300 | 133400 | 133500 | 133000 | 209 |
| 686 | 20230713 | 093500 | 2361880800 | 133400 | 133200 | 133400 | 133200 | 75 |
| 687 | 20230713 | 093400 | 2351883400 | 133300 | 133400 | 133500 | 133000 | 98 |
| 688 | 20230713 | 093300 | 2338826600 | 133400 | 132500 | 133400 | 132500 | 421 |
| 689 | 20230713 | 093200 | 2282795600 | 132300 | 132900 | 132900 | 132300 | 895 |
| 690 | 20230713 | 093100 | 2164243600 | 132900 | 132900 | 132900 | 132500 | 1273 |
| 691 | 20230713 | 093000 | 1995363200 | 132800 | 133300 | 133300 | 132800 | 29 |
| 692 | 20230713 | 092900 | 1991505900 | 132700 | 133300 | 133300 | 132700 | 409 |
| 693 | 20230713 | 092800 | 1937065400 | 133300 | 133500 | 133500 | 133300 | 311 |
| 694 | 20230713 | 092700 | 1895591400 | 133500 | 133600 | 133600 | 133500 | 403 |
| 695 | 20230713 | 092600 | 1841790600 | 133600 | 133600 | 133600 | 133600 | 67 |
| 696 | 20230713 | 092500 | 1832839400 | 133500 | 133600 | 133600 | 133500 | 375 |
| 697 | 20230713 | 092400 | 1782772000 | 133600 | 133600 | 133600 | 133600 | 539 |
| 698 | 20230713 | 092300 | 1710761600 | 133600 | 133700 | 133700 | 133600 | 232 |
| 699 | 20230713 | 092200 | 1679743700 | 133700 | 133700 | 133800 | 133700 | 190 |
| 700 | 20230713 | 092100 | 1654337600 | 133700 | 133700 | 133800 | 133700 | 646 |
| 701 | 20230713 | 092000 | 1567953100 | 133700 | 133500 | 133700 | 133500 | 376 |
| 702 | 20230713 | 091900 | 1517729400 | 133500 | 133600 | 133600 | 133500 | 82 |
| 703 | 20230713 | 091800 | 1506778700 | 133300 | 133700 | 133700 | 133300 | 500 |
| 704 | 20230713 | 091700 | 1439994600 | 133700 | 133700 | 133700 | 133600 | 278 |
| 705 | 20230713 | 091600 | 1402853200 | 133700 | 133400 | 133700 | 133400 | 2067 |
| 706 | 20230713 | 091500 | 1126842500 | 133400 | 133000 | 133400 | 132900 | 2377 |
| 707 | 20230713 | 091400 | 810060400 | 132700 | 132500 | 132900 | 132500 | 415 |
| 708 | 20230713 | 091300 | 754972300 | 132700 | 132700 | 132700 | 132300 | 379 |
| 709 | 20230713 | 091200 | 704791300 | 132700 | 132800 | 132800 | 132500 | 278 |
| 710 | 20230713 | 091100 | 667895900 | 132700 | 132900 | 133000 | 132700 | 195 |
| 711 | 20230713 | 091000 | 641982300 | 132900 | 133000 | 133200 | 132900 | 121 |
| 712 | 20230713 | 090900 | 625887900 | 133000 | 133100 | 133100 | 133000 | 215 |
| 713 | 20230713 | 090800 | 597275200 | 133100 | 133200 | 133200 | 133100 | 255 |
| 714 | 20230713 | 090700 | 563334500 | 133200 | 133100 | 133200 | 133100 | 76 |
| 715 | 20230713 | 090600 | 553216400 | 133100 | 132700 | 133200 | 132500 | 349 |
| 716 | 20230713 | 090500 | 506858100 | 132900 | 133200 | 133400 | 132900 | 760 |
| 717 | 20230713 | 090400 | 405724000 | 133300 | 133500 | 133500 | 133100 | 212 |
| 718 | 20230713 | 090300 | 377439900 | 133500 | 133600 | 133700 | 133500 | 364 |
| 719 | 20230713 | 090200 | 328821900 | 133700 | 133600 | 133800 | 133600 | 408 |
| 720 | 20230713 | 090100 | 274271100 | 133600 | 133600 | 133700 | 132900 | 305 |
| 721 | 20230713 | 090000 | 233546500 | 133600 | 132000 | 134000 | 132000 | 1763 |