42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 3 | 20230726 | 204100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 4 | 20230726 | 204000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 5 | 20230726 | 203900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 6 | 20230726 | 203800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 7 | 20230726 | 203700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 8 | 20230726 | 203600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 9 | 20230726 | 203500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 10 | 20230726 | 203400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 11 | 20230726 | 203300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 12 | 20230726 | 203200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 13 | 20230726 | 203100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 14 | 20230726 | 203000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 15 | 20230726 | 202900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 16 | 20230726 | 202800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 17 | 20230726 | 202700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 18 | 20230726 | 202600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 19 | 20230726 | 202500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 20 | 20230726 | 202400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 21 | 20230726 | 202300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 22 | 20230726 | 202200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 23 | 20230726 | 202100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 24 | 20230726 | 202000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 25 | 20230726 | 201900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 26 | 20230726 | 201800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 27 | 20230726 | 201700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 28 | 20230726 | 201600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 29 | 20230726 | 201500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 30 | 20230726 | 201400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 31 | 20230726 | 201300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 32 | 20230726 | 201200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 33 | 20230726 | 201100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 34 | 20230726 | 201000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 35 | 20230726 | 200900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 36 | 20230726 | 200800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 37 | 20230726 | 200700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 38 | 20230726 | 200600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 39 | 20230726 | 200500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 40 | 20230726 | 200400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 41 | 20230726 | 200300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 42 | 20230726 | 200200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 43 | 20230726 | 200100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 44 | 20230726 | 200000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 45 | 20230726 | 195900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 46 | 20230726 | 195800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 47 | 20230726 | 195700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 48 | 20230726 | 195600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 49 | 20230726 | 195500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 50 | 20230726 | 195400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 51 | 20230726 | 195300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 52 | 20230726 | 195200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 53 | 20230726 | 195100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 54 | 20230726 | 195000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 55 | 20230726 | 194900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 56 | 20230726 | 194800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 57 | 20230726 | 194700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 58 | 20230726 | 194600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 59 | 20230726 | 194500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 60 | 20230726 | 194400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 61 | 20230726 | 194300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 62 | 20230726 | 194200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 63 | 20230726 | 194100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 64 | 20230726 | 194000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 65 | 20230726 | 193900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 66 | 20230726 | 193800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 67 | 20230726 | 193700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 68 | 20230726 | 193600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 69 | 20230726 | 193500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 70 | 20230726 | 193400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 71 | 20230726 | 193300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 72 | 20230726 | 193200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 73 | 20230726 | 193100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 74 | 20230726 | 193000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 75 | 20230726 | 192900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 76 | 20230726 | 192800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 77 | 20230726 | 192700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 78 | 20230726 | 192600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 79 | 20230726 | 192500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 80 | 20230726 | 192400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 81 | 20230726 | 192300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 82 | 20230726 | 192200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 83 | 20230726 | 192100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 84 | 20230726 | 192000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 85 | 20230726 | 191900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 86 | 20230726 | 191800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 87 | 20230726 | 191700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 88 | 20230726 | 191600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 89 | 20230726 | 191500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 90 | 20230726 | 191400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 91 | 20230726 | 191300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 92 | 20230726 | 191200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 93 | 20230726 | 191100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 94 | 20230726 | 191000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 95 | 20230726 | 190900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 96 | 20230726 | 190800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 97 | 20230726 | 190700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 98 | 20230726 | 190600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 99 | 20230726 | 190500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 100 | 20230726 | 190400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 101 | 20230726 | 190300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 102 | 20230726 | 190200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 103 | 20230726 | 190100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 104 | 20230726 | 190000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 105 | 20230726 | 185900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 106 | 20230726 | 185800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 107 | 20230726 | 185700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 108 | 20230726 | 185600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 109 | 20230726 | 185500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 110 | 20230726 | 185400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 111 | 20230726 | 185300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 112 | 20230726 | 185200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 113 | 20230726 | 185100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 114 | 20230726 | 185000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 115 | 20230726 | 184900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 116 | 20230726 | 184800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 117 | 20230726 | 184700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 118 | 20230726 | 184600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 119 | 20230726 | 184500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 120 | 20230726 | 184400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 121 | 20230726 | 184300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 122 | 20230726 | 184200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 123 | 20230726 | 184100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 124 | 20230726 | 184000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 125 | 20230726 | 183900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 126 | 20230726 | 183800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 127 | 20230726 | 183700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 128 | 20230726 | 183600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 129 | 20230726 | 183500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 130 | 20230726 | 183400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 131 | 20230726 | 183300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 132 | 20230726 | 183200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 133 | 20230726 | 183100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 134 | 20230726 | 183000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 135 | 20230726 | 182900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 136 | 20230726 | 182800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 137 | 20230726 | 182700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 138 | 20230726 | 182600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 139 | 20230726 | 182500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 140 | 20230726 | 182400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 141 | 20230726 | 182300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 142 | 20230726 | 182200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 143 | 20230726 | 182100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 144 | 20230726 | 182000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 145 | 20230726 | 181900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 146 | 20230726 | 181800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 147 | 20230726 | 181700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 148 | 20230726 | 181600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 149 | 20230726 | 181500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 150 | 20230726 | 181400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 151 | 20230726 | 181300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 152 | 20230726 | 181200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 153 | 20230726 | 181100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 154 | 20230726 | 181000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 155 | 20230726 | 180900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 156 | 20230726 | 180800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 157 | 20230726 | 180700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 158 | 20230726 | 180600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 159 | 20230726 | 180500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 160 | 20230726 | 180400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 161 | 20230726 | 180300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 162 | 20230726 | 180200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 163 | 20230726 | 180100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 164 | 20230726 | 180000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 165 | 20230726 | 175900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 166 | 20230726 | 175800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 167 | 20230726 | 175700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 168 | 20230726 | 175600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 169 | 20230726 | 175500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 170 | 20230726 | 175400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 171 | 20230726 | 175300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 172 | 20230726 | 175200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 173 | 20230726 | 175100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 174 | 20230726 | 175000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 175 | 20230726 | 174900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 176 | 20230726 | 174800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 177 | 20230726 | 174700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 178 | 20230726 | 174600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 179 | 20230726 | 174500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 180 | 20230726 | 174400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 181 | 20230726 | 174300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 182 | 20230726 | 174200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 183 | 20230726 | 174100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 184 | 20230726 | 174000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 185 | 20230726 | 173900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 186 | 20230726 | 173800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 187 | 20230726 | 173700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 188 | 20230726 | 173600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 189 | 20230726 | 173500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 190 | 20230726 | 173400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 191 | 20230726 | 173300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 192 | 20230726 | 173200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 193 | 20230726 | 173100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 194 | 20230726 | 173000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 195 | 20230726 | 172900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 196 | 20230726 | 172800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 197 | 20230726 | 172700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 198 | 20230726 | 172600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 199 | 20230726 | 172500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 200 | 20230726 | 172400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 201 | 20230726 | 172300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 202 | 20230726 | 172200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 203 | 20230726 | 172100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 204 | 20230726 | 172000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 205 | 20230726 | 171900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 206 | 20230726 | 171800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 207 | 20230726 | 171700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 208 | 20230726 | 171600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 209 | 20230726 | 171500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 210 | 20230726 | 171400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 211 | 20230726 | 171300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 212 | 20230726 | 171200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 213 | 20230726 | 171100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 214 | 20230726 | 171000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 215 | 20230726 | 170900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 216 | 20230726 | 170800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 217 | 20230726 | 170700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 218 | 20230726 | 170600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 219 | 20230726 | 170500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 220 | 20230726 | 170400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 221 | 20230726 | 170300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 222 | 20230726 | 170200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 223 | 20230726 | 170100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 224 | 20230726 | 170000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 225 | 20230726 | 165900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 226 | 20230726 | 165800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 227 | 20230726 | 165700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 228 | 20230726 | 165600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 229 | 20230726 | 165500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 230 | 20230726 | 165400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 231 | 20230726 | 165300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 232 | 20230726 | 165200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 233 | 20230726 | 165100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 234 | 20230726 | 165000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 235 | 20230726 | 164900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 236 | 20230726 | 164800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 237 | 20230726 | 164700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 238 | 20230726 | 164600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 239 | 20230726 | 164500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 240 | 20230726 | 164400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 241 | 20230726 | 164300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 242 | 20230726 | 164200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 243 | 20230726 | 164100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 244 | 20230726 | 164000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 245 | 20230726 | 163900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 246 | 20230726 | 163800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 247 | 20230726 | 163700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 248 | 20230726 | 163600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 249 | 20230726 | 163500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 250 | 20230726 | 163400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 251 | 20230726 | 163300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 252 | 20230726 | 163200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 253 | 20230726 | 163100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 254 | 20230726 | 163000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 255 | 20230726 | 162900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 256 | 20230726 | 162800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 257 | 20230726 | 162700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 258 | 20230726 | 162600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 259 | 20230726 | 162500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 260 | 20230726 | 162400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 261 | 20230726 | 162300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 262 | 20230726 | 162200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 263 | 20230726 | 162100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 264 | 20230726 | 162000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 265 | 20230726 | 161900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 266 | 20230726 | 161800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 267 | 20230726 | 161700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 268 | 20230726 | 161600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 269 | 20230726 | 161500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 270 | 20230726 | 161400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 271 | 20230726 | 161300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 272 | 20230726 | 161200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 273 | 20230726 | 161100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 274 | 20230726 | 161000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 275 | 20230726 | 160900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 276 | 20230726 | 160800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 277 | 20230726 | 160700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 278 | 20230726 | 160600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 279 | 20230726 | 160500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 280 | 20230726 | 160400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 281 | 20230726 | 160300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 282 | 20230726 | 160200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 283 | 20230726 | 160100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 284 | 20230726 | 160000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 285 | 20230726 | 155900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 286 | 20230726 | 155800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 287 | 20230726 | 155700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 288 | 20230726 | 155600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 289 | 20230726 | 155500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 290 | 20230726 | 155400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 291 | 20230726 | 155300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 292 | 20230726 | 155200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 293 | 20230726 | 155100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 294 | 20230726 | 155000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 295 | 20230726 | 154900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 296 | 20230726 | 154800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 297 | 20230726 | 154700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 298 | 20230726 | 154600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 299 | 20230726 | 154500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 300 | 20230726 | 154400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 301 | 20230726 | 154300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 302 | 20230726 | 154200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 303 | 20230726 | 154100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 304 | 20230726 | 154000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 305 | 20230726 | 153900 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 306 | 20230726 | 153800 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 307 | 20230726 | 153700 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 308 | 20230726 | 153600 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 309 | 20230726 | 153500 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 310 | 20230726 | 153400 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 311 | 20230726 | 153300 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 312 | 20230726 | 153200 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 313 | 20230726 | 153100 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 0 |
| 314 | 20230726 | 153000 | 274741146700 | 145100 | 145100 | 145100 | 145100 | 10284 |
| 315 | 20230726 | 152900 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 316 | 20230726 | 152800 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 317 | 20230726 | 152700 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 318 | 20230726 | 152600 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 319 | 20230726 | 152500 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 320 | 20230726 | 152400 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 321 | 20230726 | 152300 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 322 | 20230726 | 152200 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 323 | 20230726 | 152100 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 324 | 20230726 | 152000 | 273248938300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 325 | 20230726 | 151900 | 273248938300 | 144300 | 144300 | 144400 | 144100 | 2589 |
| 326 | 20230726 | 151800 | 272875609700 | 144300 | 144300 | 144600 | 144300 | 1663 |
| 327 | 20230726 | 151700 | 272635464500 | 144300 | 144400 | 144400 | 144200 | 1812 |
| 328 | 20230726 | 151600 | 272374093700 | 144400 | 144600 | 144600 | 144400 | 1500 |
| 329 | 20230726 | 151500 | 272157359700 | 144600 | 144600 | 144700 | 144400 | 1038 |
| 330 | 20230726 | 151400 | 272007360900 | 144700 | 145000 | 145100 | 144700 | 754 |
| 331 | 20230726 | 151300 | 271898163400 | 145100 | 145200 | 145300 | 145000 | 1804 |
| 332 | 20230726 | 151200 | 271636359400 | 145200 | 144300 | 145300 | 144300 | 1887 |
| 333 | 20230726 | 151100 | 271363259000 | 144300 | 144400 | 144500 | 144300 | 1865 |
| 334 | 20230726 | 151000 | 271094051500 | 144400 | 144500 | 144600 | 144300 | 1970 |
| 335 | 20230726 | 150900 | 270809466900 | 144600 | 144600 | 144600 | 144500 | 1147 |
| 336 | 20230726 | 150800 | 270643679400 | 144600 | 144300 | 144800 | 144300 | 904 |
| 337 | 20230726 | 150700 | 270513065200 | 144400 | 144200 | 144500 | 144100 | 1870 |
| 338 | 20230726 | 150600 | 270243227900 | 144200 | 144400 | 144500 | 144200 | 2047 |
| 339 | 20230726 | 150500 | 269947833600 | 144400 | 144600 | 144600 | 144400 | 1169 |
| 340 | 20230726 | 150400 | 269778946000 | 144600 | 144500 | 144900 | 144400 | 1786 |
| 341 | 20230726 | 150300 | 269520800500 | 144600 | 144600 | 144600 | 144500 | 1134 |
| 342 | 20230726 | 150200 | 269356891900 | 144700 | 144600 | 144800 | 144600 | 1285 |
| 343 | 20230726 | 150100 | 269171032300 | 144700 | 145200 | 145600 | 144700 | 1914 |
| 344 | 20230726 | 150000 | 268893220600 | 145100 | 145000 | 145100 | 144500 | 1578 |
| 345 | 20230726 | 145900 | 268664941100 | 144500 | 145700 | 145900 | 144200 | 5310 |
| 346 | 20230726 | 145800 | 267894864200 | 145700 | 146500 | 146600 | 145700 | 2148 |
| 347 | 20230726 | 145700 | 267580654600 | 146500 | 146400 | 146600 | 146200 | 437 |
| 348 | 20230726 | 145600 | 267516669700 | 146400 | 145900 | 146400 | 145800 | 619 |
| 349 | 20230726 | 145500 | 267426285200 | 145900 | 146200 | 146200 | 145900 | 1359 |
| 350 | 20230726 | 145400 | 267227911800 | 146200 | 146800 | 146800 | 146100 | 1349 |
| 351 | 20230726 | 145300 | 267030168400 | 146700 | 146600 | 146700 | 146600 | 1036 |
| 352 | 20230726 | 145200 | 266878254900 | 146600 | 146100 | 146900 | 146100 | 841 |
| 353 | 20230726 | 145100 | 266754989700 | 146400 | 145800 | 146400 | 145800 | 748 |
| 354 | 20230726 | 145000 | 266645720600 | 145800 | 145800 | 145900 | 145500 | 1011 |
| 355 | 20230726 | 144900 | 266498353100 | 145800 | 145100 | 145900 | 145100 | 1129 |
| 356 | 20230726 | 144800 | 266334255400 | 145200 | 145500 | 145600 | 145100 | 1888 |
| 357 | 20230726 | 144700 | 266059938500 | 145500 | 145900 | 145900 | 145500 | 626 |
| 358 | 20230726 | 144600 | 265968751300 | 145800 | 145600 | 146100 | 145500 | 430 |
| 359 | 20230726 | 144500 | 265906055000 | 145600 | 145000 | 145800 | 145000 | 997 |
| 360 | 20230726 | 144400 | 265761132300 | 145400 | 145900 | 145900 | 144900 | 3974 |
| 361 | 20230726 | 144300 | 265184173400 | 145800 | 147200 | 147200 | 145800 | 4331 |
| 362 | 20230726 | 144200 | 264549834700 | 147100 | 147100 | 147400 | 147100 | 1136 |
| 363 | 20230726 | 144100 | 264382571400 | 147100 | 147500 | 147500 | 147000 | 703 |
| 364 | 20230726 | 144000 | 264279096700 | 147500 | 146400 | 147500 | 146400 | 1165 |
| 365 | 20230726 | 143900 | 264108022500 | 146500 | 146900 | 146900 | 146400 | 2255 |
| 366 | 20230726 | 143800 | 263777486500 | 146800 | 147400 | 147400 | 146800 | 2928 |
| 367 | 20230726 | 143700 | 263346559600 | 147400 | 147400 | 147500 | 147200 | 2730 |
| 368 | 20230726 | 143600 | 262944294200 | 147400 | 146700 | 147500 | 146700 | 4746 |
| 369 | 20230726 | 143500 | 262246401700 | 146800 | 146400 | 146800 | 146300 | 1510 |
| 370 | 20230726 | 143400 | 262024975400 | 146400 | 145600 | 146400 | 145500 | 1920 |
| 371 | 20230726 | 143300 | 261744876200 | 145600 | 145300 | 145700 | 145100 | 1758 |
| 372 | 20230726 | 143200 | 261489445600 | 145300 | 145800 | 145800 | 145300 | 2312 |
| 373 | 20230726 | 143100 | 261152851600 | 145700 | 146200 | 146500 | 145500 | 1342 |
| 374 | 20230726 | 143000 | 260956911200 | 146200 | 146400 | 146900 | 146000 | 3104 |
| 375 | 20230726 | 142900 | 260502149300 | 146500 | 146300 | 146500 | 146000 | 1191 |
| 376 | 20230726 | 142800 | 260327839300 | 146300 | 145700 | 146500 | 145700 | 1832 |
| 377 | 20230726 | 142700 | 260059949200 | 145700 | 145000 | 145800 | 145000 | 1333 |
| 378 | 20230726 | 142600 | 259866121400 | 145000 | 144500 | 145100 | 144500 | 2128 |
| 379 | 20230726 | 142500 | 259557996100 | 144600 | 144800 | 144900 | 144600 | 943 |
| 380 | 20230726 | 142400 | 259421500100 | 144800 | 144100 | 144900 | 144100 | 757 |
| 381 | 20230726 | 142300 | 259312205900 | 144100 | 143600 | 144200 | 143600 | 642 |
| 382 | 20230726 | 142200 | 259219885300 | 143600 | 144200 | 144200 | 143600 | 989 |
| 383 | 20230726 | 142100 | 259077717500 | 143700 | 144400 | 144500 | 143700 | 2653 |
| 384 | 20230726 | 142000 | 258695349300 | 144300 | 144800 | 144900 | 144300 | 2210 |
| 385 | 20230726 | 141900 | 258375529800 | 144800 | 144400 | 144800 | 144300 | 841 |
| 386 | 20230726 | 141800 | 258253991500 | 144300 | 144000 | 144400 | 143900 | 1014 |
| 387 | 20230726 | 141700 | 258107775300 | 144000 | 144000 | 144400 | 143700 | 1276 |
| 388 | 20230726 | 141600 | 257923971900 | 144100 | 143000 | 144100 | 142600 | 2396 |
| 389 | 20230726 | 141500 | 257580862400 | 142900 | 142800 | 143400 | 142700 | 2161 |
| 390 | 20230726 | 141400 | 257272152100 | 142900 | 143600 | 143700 | 142800 | 1363 |
| 391 | 20230726 | 141300 | 257076918100 | 143600 | 143300 | 143800 | 143200 | 1826 |
| 392 | 20230726 | 141200 | 256814739400 | 143200 | 143100 | 143200 | 142500 | 2528 |
| 393 | 20230726 | 141100 | 256453828700 | 142800 | 142800 | 143300 | 142600 | 3417 |
| 394 | 20230726 | 141000 | 255965739200 | 142800 | 143900 | 144200 | 142800 | 6925 |
| 395 | 20230726 | 140900 | 254971929100 | 143900 | 144000 | 144800 | 143700 | 3877 |
| 396 | 20230726 | 140800 | 254413288200 | 143900 | 144000 | 144800 | 143800 | 1948 |
| 397 | 20230726 | 140700 | 254132223800 | 144000 | 144000 | 144000 | 143500 | 2288 |
| 398 | 20230726 | 140600 | 253803314200 | 143800 | 144500 | 144500 | 143400 | 3225 |
| 399 | 20230726 | 140500 | 253339931600 | 144500 | 144500 | 145400 | 144300 | 4035 |
| 400 | 20230726 | 140400 | 252756308900 | 144800 | 145500 | 146500 | 144300 | 7282 |
| 401 | 20230726 | 140300 | 251697926400 | 146400 | 144100 | 146400 | 143600 | 3985 |
| 402 | 20230726 | 140200 | 251121403600 | 144200 | 144300 | 145500 | 144100 | 5649 |
| 403 | 20230726 | 140100 | 250303150600 | 144200 | 143200 | 144400 | 143100 | 5351 |
| 404 | 20230726 | 140000 | 249532596400 | 143300 | 142100 | 143400 | 142000 | 4746 |
| 405 | 20230726 | 135900 | 248856267100 | 142200 | 140400 | 142200 | 140200 | 3259 |
| 406 | 20230726 | 135800 | 248394488100 | 141000 | 139200 | 141000 | 139100 | 9485 |
| 407 | 20230726 | 135700 | 247068280400 | 139200 | 141100 | 141200 | 138800 | 11158 |
| 408 | 20230726 | 135600 | 245506659700 | 141100 | 142200 | 142400 | 141100 | 6581 |
| 409 | 20230726 | 135500 | 244574612700 | 141700 | 142000 | 142500 | 141600 | 7785 |
| 410 | 20230726 | 135400 | 243470096700 | 142000 | 143800 | 143800 | 142000 | 11666 |
| 411 | 20230726 | 135300 | 241799403500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 412 | 20230726 | 135200 | 241799403500 | 144300 | 145000 | 145000 | 144300 | 1294 |
| 413 | 20230726 | 135100 | 241612366500 | 144800 | 146700 | 146700 | 144800 | 13232 |
| 414 | 20230726 | 135000 | 239687829700 | 146900 | 147200 | 147300 | 146500 | 3334 |
| 415 | 20230726 | 134900 | 239198003400 | 147300 | 147300 | 147500 | 147000 | 1334 |
| 416 | 20230726 | 134800 | 239001476800 | 147300 | 147200 | 147600 | 147000 | 1868 |
| 417 | 20230726 | 134700 | 238726399400 | 147200 | 146900 | 147800 | 146600 | 3189 |
| 418 | 20230726 | 134600 | 238257650700 | 146900 | 147400 | 147400 | 146700 | 1781 |
| 419 | 20230726 | 134500 | 237995971800 | 146900 | 146400 | 148000 | 146100 | 3514 |
| 420 | 20230726 | 134400 | 237479786000 | 146500 | 148000 | 148100 | 146100 | 4843 |
| 421 | 20230726 | 134300 | 236767644400 | 148100 | 149000 | 149300 | 148000 | 4634 |
| 422 | 20230726 | 134200 | 236079532000 | 148600 | 148400 | 149400 | 148300 | 3807 |
| 423 | 20230726 | 134100 | 235513307900 | 148400 | 148800 | 149500 | 148300 | 4966 |
| 424 | 20230726 | 134000 | 234773551500 | 148800 | 148400 | 149000 | 147500 | 5560 |
| 425 | 20230726 | 133900 | 233949570800 | 148500 | 145900 | 148500 | 145800 | 7527 |
| 426 | 20230726 | 133800 | 232845766800 | 145900 | 147400 | 147400 | 145600 | 7963 |
| 427 | 20230726 | 133700 | 231681653200 | 147200 | 147500 | 147500 | 146700 | 3750 |
| 428 | 20230726 | 133600 | 231129248200 | 147400 | 145400 | 147500 | 145300 | 5577 |
| 429 | 20230726 | 133500 | 230313614000 | 145400 | 146800 | 146900 | 145300 | 17179 |
| 430 | 20230726 | 133400 | 227803888400 | 146900 | 148400 | 148500 | 146700 | 10661 |
| 431 | 20230726 | 133300 | 226230777800 | 148500 | 148800 | 148900 | 148100 | 3565 |
| 432 | 20230726 | 133200 | 225701989400 | 148800 | 150200 | 150300 | 148200 | 8176 |
| 433 | 20230726 | 133100 | 224480668100 | 150300 | 151700 | 151800 | 150200 | 5622 |
| 434 | 20230726 | 133000 | 223632092900 | 151600 | 152200 | 152400 | 151500 | 4125 |
| 435 | 20230726 | 132900 | 223004955700 | 152200 | 151200 | 152300 | 151200 | 2867 |
| 436 | 20230726 | 132800 | 222569968500 | 151400 | 150500 | 151600 | 150100 | 6169 |
| 437 | 20230726 | 132700 | 221638787400 | 150200 | 150400 | 151400 | 150200 | 5266 |
| 438 | 20230726 | 132600 | 220844634300 | 150500 | 149800 | 150600 | 148800 | 5536 |
| 439 | 20230726 | 132500 | 220013575900 | 149800 | 148100 | 150900 | 147000 | 12419 |
| 440 | 20230726 | 132400 | 218170595100 | 148000 | 150100 | 150300 | 148000 | 13317 |
| 441 | 20230726 | 132300 | 216181972400 | 150000 | 152200 | 152800 | 150000 | 16980 |
| 442 | 20230726 | 132200 | 213621160700 | 152200 | 152500 | 153100 | 152000 | 8086 |
| 443 | 20230726 | 132100 | 212388845000 | 152500 | 154400 | 154600 | 152400 | 10211 |
| 444 | 20230726 | 132000 | 210823888100 | 154500 | 154900 | 155100 | 154500 | 3689 |
| 445 | 20230726 | 131900 | 210252707100 | 154900 | 154300 | 154900 | 154100 | 2743 |
| 446 | 20230726 | 131800 | 209828616900 | 154400 | 153900 | 154400 | 153700 | 2863 |
| 447 | 20230726 | 131700 | 209388031900 | 153900 | 154600 | 154700 | 153800 | 7403 |
| 448 | 20230726 | 131600 | 208246968000 | 154700 | 155000 | 155300 | 154500 | 1724 |
| 449 | 20230726 | 131500 | 207979975400 | 154400 | 155900 | 156000 | 154100 | 12123 |
| 450 | 20230726 | 131400 | 206100947700 | 156000 | 157000 | 157300 | 155000 | 10211 |
| 451 | 20230726 | 131300 | 204505875200 | 157100 | 157200 | 157500 | 156900 | 2225 |
| 452 | 20230726 | 131200 | 204156368900 | 157300 | 157700 | 158000 | 157200 | 2403 |
| 453 | 20230726 | 131100 | 203777442500 | 157700 | 157300 | 157900 | 157300 | 1440 |
| 454 | 20230726 | 131000 | 203550671500 | 157300 | 157100 | 157500 | 157100 | 1268 |
| 455 | 20230726 | 130900 | 203351287600 | 157100 | 157200 | 157200 | 157000 | 2312 |
| 456 | 20230726 | 130800 | 202988202100 | 157200 | 157000 | 157200 | 157000 | 1408 |
| 457 | 20230726 | 130700 | 202767056500 | 157000 | 157300 | 157300 | 157000 | 1269 |
| 458 | 20230726 | 130600 | 202567689000 | 157100 | 157600 | 157600 | 157000 | 2626 |
| 459 | 20230726 | 130500 | 202154662400 | 157600 | 157300 | 157600 | 157300 | 830 |
| 460 | 20230726 | 130400 | 202023977400 | 157400 | 157100 | 157500 | 157000 | 1514 |
| 461 | 20230726 | 130300 | 201785968800 | 157200 | 157300 | 157300 | 157000 | 4656 |
| 462 | 20230726 | 130200 | 201054697600 | 157300 | 157500 | 157600 | 157000 | 3436 |
| 463 | 20230726 | 130100 | 200514008400 | 157600 | 157500 | 157800 | 157300 | 1894 |
| 464 | 20230726 | 130000 | 200215841200 | 157800 | 158000 | 158200 | 157500 | 2388 |
| 465 | 20230726 | 125900 | 199838754900 | 158100 | 157900 | 158300 | 157800 | 3263 |
| 466 | 20230726 | 125800 | 199323271100 | 157900 | 157600 | 157900 | 157600 | 1004 |
| 467 | 20230726 | 125700 | 199164916900 | 157600 | 157300 | 157600 | 157200 | 2218 |
| 468 | 20230726 | 125600 | 198815854700 | 157200 | 156700 | 157300 | 156700 | 1310 |
| 469 | 20230726 | 125500 | 198610303700 | 156800 | 157100 | 157100 | 155500 | 9287 |
| 470 | 20230726 | 125400 | 197159679500 | 157000 | 157300 | 157400 | 156600 | 4490 |
| 471 | 20230726 | 125300 | 196454796800 | 157400 | 158000 | 158000 | 157300 | 2667 |
| 472 | 20230726 | 125200 | 196034502900 | 157900 | 157400 | 158000 | 157400 | 1033 |
| 473 | 20230726 | 125100 | 195871594500 | 157400 | 157300 | 157500 | 157200 | 1395 |
| 474 | 20230726 | 125000 | 195652110000 | 157300 | 157600 | 157700 | 157000 | 4335 |
| 475 | 20230726 | 124900 | 194970329200 | 157600 | 158200 | 158200 | 157500 | 3445 |
| 476 | 20230726 | 124800 | 194426228200 | 158200 | 158000 | 158200 | 157800 | 1800 |
| 477 | 20230726 | 124700 | 194141730400 | 157900 | 158000 | 158100 | 157600 | 2632 |
| 478 | 20230726 | 124600 | 193726432300 | 157900 | 157400 | 158100 | 157300 | 3361 |
| 479 | 20230726 | 124500 | 193196447100 | 157400 | 156700 | 157600 | 156700 | 3496 |
| 480 | 20230726 | 124400 | 192646388300 | 156800 | 157500 | 157900 | 156500 | 10287 |
| 481 | 20230726 | 124300 | 191030209400 | 157500 | 159200 | 159300 | 157400 | 10445 |
| 482 | 20230726 | 124200 | 189379013700 | 159000 | 160200 | 160300 | 159000 | 12865 |
| 483 | 20230726 | 124100 | 187326341000 | 160200 | 160600 | 160800 | 160100 | 4731 |
| 484 | 20230726 | 124000 | 186567263500 | 160700 | 161000 | 161200 | 160500 | 7946 |
| 485 | 20230726 | 123900 | 185289088800 | 161100 | 160600 | 161100 | 160400 | 4945 |
| 486 | 20230726 | 123800 | 184494005600 | 160800 | 161300 | 161400 | 160400 | 9457 |
| 487 | 20230726 | 123700 | 182972318000 | 161400 | 161700 | 162300 | 160800 | 20970 |
| 488 | 20230726 | 123600 | 179580049700 | 161700 | 159900 | 161800 | 159800 | 46517 |
| 489 | 20230726 | 123500 | 172111072700 | 159800 | 159200 | 159900 | 159100 | 10942 |
| 490 | 20230726 | 123400 | 170365352400 | 159200 | 158900 | 159300 | 158900 | 2671 |
| 491 | 20230726 | 123300 | 169940523100 | 158900 | 158800 | 159100 | 158600 | 1698 |
| 492 | 20230726 | 123200 | 169670893500 | 159100 | 158700 | 159100 | 158500 | 2278 |
| 493 | 20230726 | 123100 | 169309178100 | 158700 | 158500 | 158700 | 158200 | 2279 |
| 494 | 20230726 | 123000 | 168948101700 | 158400 | 158000 | 158500 | 158000 | 2175 |
| 495 | 20230726 | 122900 | 168604243100 | 158100 | 158200 | 158600 | 158000 | 6458 |
| 496 | 20230726 | 122800 | 167582711300 | 158100 | 159100 | 159100 | 158100 | 7205 |
| 497 | 20230726 | 122700 | 166440146700 | 159100 | 159200 | 159300 | 159100 | 2679 |
| 498 | 20230726 | 122600 | 166013800200 | 159200 | 159300 | 159300 | 159100 | 3728 |
| 499 | 20230726 | 122500 | 165420304500 | 159300 | 159400 | 159500 | 159200 | 3971 |
| 500 | 20230726 | 122400 | 164787367700 | 159400 | 159400 | 159500 | 159200 | 4122 |
| 501 | 20230726 | 122300 | 164130696900 | 159500 | 159400 | 159500 | 159200 | 3224 |
| 502 | 20230726 | 122200 | 163616969500 | 159400 | 159200 | 159500 | 159100 | 2631 |
| 503 | 20230726 | 122100 | 163197694100 | 159200 | 158500 | 159400 | 158500 | 4254 |
| 504 | 20230726 | 122000 | 162521446100 | 158500 | 158900 | 159000 | 158500 | 3208 |
| 505 | 20230726 | 121900 | 162012257400 | 159000 | 159100 | 159100 | 158600 | 2634 |
| 506 | 20230726 | 121800 | 161593823100 | 159100 | 159400 | 159800 | 158900 | 9764 |
| 507 | 20230726 | 121700 | 160035685800 | 159500 | 158600 | 159500 | 158600 | 8087 |
| 508 | 20230726 | 121600 | 158749042700 | 158700 | 158500 | 158800 | 158400 | 3639 |
| 509 | 20230726 | 121500 | 158171926200 | 158400 | 158000 | 158500 | 158000 | 2521 |
| 510 | 20230726 | 121400 | 157772846600 | 158100 | 158800 | 158800 | 157900 | 5014 |
| 511 | 20230726 | 121300 | 156979473100 | 158700 | 158400 | 158800 | 158200 | 6173 |
| 512 | 20230726 | 121200 | 156001050100 | 158300 | 157700 | 158400 | 157700 | 6425 |
| 513 | 20230726 | 121100 | 154986007200 | 157700 | 157400 | 157800 | 157300 | 3456 |
| 514 | 20230726 | 121000 | 154441330000 | 157400 | 157300 | 157400 | 157200 | 897 |
| 515 | 20230726 | 120900 | 154300222000 | 157300 | 157200 | 157300 | 157000 | 588 |
| 516 | 20230726 | 120800 | 154207789400 | 157200 | 157000 | 157300 | 157000 | 1114 |
| 517 | 20230726 | 120700 | 154032789800 | 157000 | 156700 | 157200 | 156600 | 985 |
| 518 | 20230726 | 120600 | 153878293900 | 156700 | 157000 | 157000 | 156400 | 1254 |
| 519 | 20230726 | 120500 | 153681899000 | 156800 | 157000 | 157400 | 156700 | 794 |
| 520 | 20230726 | 120400 | 153557260000 | 157000 | 157400 | 157600 | 157000 | 1408 |
| 521 | 20230726 | 120300 | 153335894700 | 157300 | 157400 | 157700 | 157300 | 2756 |
| 522 | 20230726 | 120200 | 152901769200 | 157300 | 157100 | 157400 | 157000 | 1543 |
| 523 | 20230726 | 120100 | 152659132500 | 157100 | 157100 | 157200 | 156900 | 1084 |
| 524 | 20230726 | 120000 | 152488892800 | 157200 | 157000 | 157300 | 157000 | 2097 |
| 525 | 20230726 | 115900 | 152159276700 | 157100 | 156600 | 157200 | 156400 | 2714 |
| 526 | 20230726 | 115800 | 151733400800 | 156400 | 156100 | 156600 | 156000 | 1871 |
| 527 | 20230726 | 115700 | 151441106700 | 156100 | 156100 | 156200 | 156000 | 761 |
| 528 | 20230726 | 115600 | 151322293500 | 156200 | 156100 | 156300 | 155800 | 1456 |
| 529 | 20230726 | 115500 | 151095066500 | 156100 | 155800 | 156100 | 155500 | 2418 |
| 530 | 20230726 | 115400 | 150718639100 | 155800 | 156200 | 156300 | 155700 | 3793 |
| 531 | 20230726 | 115300 | 150126560200 | 156300 | 156300 | 156500 | 156200 | 1480 |
| 532 | 20230726 | 115200 | 149895226200 | 156500 | 156700 | 156800 | 156200 | 3825 |
| 533 | 20230726 | 115100 | 149297238800 | 156700 | 157100 | 157200 | 156600 | 3868 |
| 534 | 20230726 | 115000 | 148690031300 | 157100 | 156900 | 157200 | 156800 | 3145 |
| 535 | 20230726 | 114900 | 148196382200 | 156900 | 156600 | 157000 | 156500 | 1311 |
| 536 | 20230726 | 114800 | 147990866500 | 156700 | 156300 | 156700 | 156100 | 2922 |
| 537 | 20230726 | 114700 | 147533649900 | 156300 | 156300 | 156400 | 156200 | 1253 |
| 538 | 20230726 | 114600 | 147337817300 | 156300 | 155400 | 156600 | 155400 | 3371 |
| 539 | 20230726 | 114500 | 146811292500 | 155900 | 156000 | 156100 | 155300 | 5719 |
| 540 | 20230726 | 114400 | 145921771600 | 156000 | 156600 | 156800 | 156000 | 2925 |
| 541 | 20230726 | 114300 | 145464478700 | 156500 | 156600 | 156800 | 156300 | 2678 |
| 542 | 20230726 | 114200 | 145045439800 | 156400 | 157200 | 157300 | 156400 | 3097 |
| 543 | 20230726 | 114100 | 144559602900 | 157300 | 157600 | 157700 | 157100 | 2937 |
| 544 | 20230726 | 114000 | 144097420300 | 157500 | 156000 | 158000 | 155900 | 6268 |
| 545 | 20230726 | 113900 | 143113460200 | 156000 | 156300 | 156300 | 155500 | 10192 |
| 546 | 20230726 | 113800 | 141524687900 | 156300 | 156400 | 156500 | 156300 | 2760 |
| 547 | 20230726 | 113700 | 141093100600 | 156300 | 157000 | 157100 | 156000 | 6631 |
| 548 | 20230726 | 113600 | 140056103000 | 157000 | 157200 | 157300 | 157000 | 2361 |
| 549 | 20230726 | 113500 | 139685091800 | 157100 | 157800 | 157900 | 156700 | 5670 |
| 550 | 20230726 | 113400 | 138792657500 | 157800 | 158100 | 158200 | 157800 | 2579 |
| 551 | 20230726 | 113300 | 138385295600 | 158200 | 158700 | 158800 | 158000 | 4091 |
| 552 | 20230726 | 113200 | 137737828300 | 158800 | 158200 | 158800 | 158000 | 3408 |
| 553 | 20230726 | 113100 | 137198285100 | 158100 | 158100 | 158400 | 158000 | 2350 |
| 554 | 20230726 | 113000 | 136826396900 | 158400 | 159500 | 159600 | 158100 | 6735 |
| 555 | 20230726 | 112900 | 135756393300 | 159500 | 156800 | 159500 | 156700 | 9732 |
| 556 | 20230726 | 112800 | 134216875800 | 156700 | 157000 | 157300 | 156500 | 9681 |
| 557 | 20230726 | 112700 | 132697572100 | 157000 | 157900 | 158000 | 157000 | 12519 |
| 558 | 20230726 | 112600 | 130727773300 | 157900 | 158500 | 159000 | 157900 | 7637 |
| 559 | 20230726 | 112500 | 129518119500 | 158600 | 157900 | 158700 | 157800 | 6064 |
| 560 | 20230726 | 112400 | 128559243500 | 157800 | 158400 | 158400 | 157500 | 11690 |
| 561 | 20230726 | 112300 | 126714671000 | 158300 | 160300 | 160300 | 157700 | 19474 |
| 562 | 20230726 | 112200 | 123619766000 | 160300 | 159700 | 160300 | 159500 | 14148 |
| 563 | 20230726 | 112100 | 121354940100 | 159700 | 159400 | 160100 | 159100 | 12243 |
| 564 | 20230726 | 112000 | 119400249700 | 159400 | 160000 | 160200 | 158200 | 27623 |
| 565 | 20230726 | 111900 | 114998070600 | 159900 | 160300 | 160300 | 159000 | 43101 |
| 566 | 20230726 | 111800 | 108102756500 | 160900 | 160900 | 160900 | 160900 | 0 |
| 567 | 20230726 | 111700 | 108102756500 | 160900 | 160900 | 160900 | 160900 | 0 |
| 568 | 20230726 | 111600 | 108102756500 | 160900 | 157800 | 160900 | 157800 | 48065 |
| 569 | 20230726 | 111500 | 100424121200 | 157800 | 157500 | 158800 | 157200 | 18031 |
| 570 | 20230726 | 111400 | 97576538800 | 157400 | 158300 | 159500 | 157000 | 34324 |
| 571 | 20230726 | 111300 | 92126301600 | 158600 | 155600 | 158900 | 155500 | 47292 |
| 572 | 20230726 | 111200 | 84658158800 | 155700 | 155400 | 157200 | 155300 | 36981 |
| 573 | 20230726 | 111100 | 78879117900 | 155300 | 155500 | 155500 | 155000 | 5878 |
| 574 | 20230726 | 111000 | 77966345600 | 155500 | 155300 | 155500 | 155200 | 6576 |
| 575 | 20230726 | 110900 | 76944421000 | 155300 | 155000 | 155300 | 154900 | 12726 |
| 576 | 20230726 | 110800 | 74970918200 | 155000 | 154500 | 155000 | 154300 | 9596 |
| 577 | 20230726 | 110700 | 73486647300 | 154500 | 154300 | 154500 | 154300 | 3990 |
| 578 | 20230726 | 110600 | 72870579700 | 154200 | 153500 | 154300 | 153400 | 5471 |
| 579 | 20230726 | 110500 | 72028802400 | 153500 | 153600 | 153600 | 153300 | 1205 |
| 580 | 20230726 | 110400 | 71843874400 | 153600 | 153300 | 153600 | 153200 | 937 |
| 581 | 20230726 | 110300 | 71700073700 | 153300 | 153400 | 153400 | 153100 | 1521 |
| 582 | 20230726 | 110200 | 71467117100 | 153100 | 153700 | 153700 | 153000 | 2546 |
| 583 | 20230726 | 110100 | 71076440000 | 153600 | 153900 | 153900 | 153600 | 2023 |
| 584 | 20230726 | 110000 | 70765365500 | 153800 | 154200 | 154300 | 153800 | 2501 |
| 585 | 20230726 | 105900 | 70380093600 | 154200 | 153400 | 154300 | 153400 | 4832 |
| 586 | 20230726 | 105800 | 69636585400 | 153500 | 152700 | 153500 | 152700 | 3979 |
| 587 | 20230726 | 105700 | 69027463100 | 152700 | 153000 | 153100 | 152700 | 1524 |
| 588 | 20230726 | 105600 | 68794498400 | 153000 | 153000 | 153300 | 152800 | 2056 |
| 589 | 20230726 | 105500 | 68479734100 | 152900 | 153200 | 153200 | 152300 | 3724 |
| 590 | 20230726 | 105400 | 67910754900 | 153100 | 153600 | 153600 | 153000 | 3906 |
| 591 | 20230726 | 105300 | 67312161800 | 153600 | 154000 | 154000 | 153500 | 4601 |
| 592 | 20230726 | 105200 | 66604957600 | 153900 | 154400 | 154500 | 153800 | 4964 |
| 593 | 20230726 | 105100 | 65839665800 | 154400 | 154900 | 155000 | 154200 | 5275 |
| 594 | 20230726 | 105000 | 65024045500 | 155000 | 154000 | 155000 | 153600 | 9407 |
| 595 | 20230726 | 104900 | 63571294900 | 154000 | 155000 | 155000 | 153900 | 12000 |
| 596 | 20230726 | 104800 | 61717285600 | 154900 | 152600 | 155000 | 151900 | 15838 |
| 597 | 20230726 | 104700 | 59276242800 | 152000 | 154000 | 154000 | 151700 | 13044 |
| 598 | 20230726 | 104600 | 57277241900 | 154000 | 155000 | 155500 | 153700 | 17656 |
| 599 | 20230726 | 104500 | 54541225500 | 155000 | 153500 | 155000 | 153400 | 26308 |
| 600 | 20230726 | 104400 | 50481340200 | 153400 | 152800 | 153500 | 152800 | 20960 |
| 601 | 20230726 | 104300 | 47272725500 | 152900 | 152400 | 152900 | 152300 | 6404 |
| 602 | 20230726 | 104200 | 46295371800 | 152300 | 151800 | 152300 | 151700 | 11806 |
| 603 | 20230726 | 104100 | 44501118600 | 151600 | 151200 | 151800 | 151000 | 5316 |
| 604 | 20230726 | 104000 | 43696236700 | 151100 | 150400 | 151200 | 150300 | 2473 |
| 605 | 20230726 | 103900 | 43323295700 | 150400 | 150500 | 150700 | 150300 | 3242 |
| 606 | 20230726 | 103800 | 42835490800 | 150400 | 150100 | 150500 | 149700 | 1989 |
| 607 | 20230726 | 103700 | 42536994500 | 150100 | 150900 | 151000 | 149700 | 4721 |
| 608 | 20230726 | 103600 | 41827453000 | 150900 | 151300 | 151300 | 150900 | 3414 |
| 609 | 20230726 | 103500 | 41311551100 | 151200 | 151600 | 151800 | 151200 | 1942 |
| 610 | 20230726 | 103400 | 41017486800 | 151600 | 151500 | 151800 | 151300 | 3775 |
| 611 | 20230726 | 103300 | 40445218600 | 151600 | 151700 | 151700 | 151400 | 3048 |
| 612 | 20230726 | 103200 | 39983571300 | 151700 | 151100 | 151800 | 151000 | 1562 |
| 613 | 20230726 | 103100 | 39747168900 | 151100 | 151600 | 151900 | 151000 | 4844 |
| 614 | 20230726 | 103000 | 39014650500 | 151900 | 152000 | 152100 | 151500 | 6284 |
| 615 | 20230726 | 102900 | 38060102900 | 152000 | 152200 | 152600 | 152000 | 5401 |
| 616 | 20230726 | 102800 | 37237497800 | 152400 | 152800 | 152900 | 152200 | 9573 |
| 617 | 20230726 | 102700 | 35775415300 | 152800 | 152700 | 152800 | 152000 | 10959 |
| 618 | 20230726 | 102600 | 34104861700 | 152700 | 151700 | 152700 | 151700 | 14888 |
| 619 | 20230726 | 102500 | 31839508200 | 151800 | 151100 | 151800 | 151000 | 7695 |
| 620 | 20230726 | 102400 | 30674096500 | 151100 | 149900 | 151100 | 149700 | 20190 |
| 621 | 20230726 | 102300 | 27639376800 | 149700 | 149500 | 149900 | 149400 | 6154 |
| 622 | 20230726 | 102200 | 26717923900 | 149500 | 148900 | 149500 | 148900 | 2895 |
| 623 | 20230726 | 102100 | 26285558500 | 149000 | 148900 | 149200 | 148600 | 3953 |
| 624 | 20230726 | 102000 | 25696854000 | 148900 | 148700 | 148900 | 148600 | 1516 |
| 625 | 20230726 | 101900 | 25471370600 | 148600 | 148400 | 148700 | 148300 | 995 |
| 626 | 20230726 | 101800 | 25323613500 | 148300 | 148300 | 148400 | 148200 | 639 |
| 627 | 20230726 | 101700 | 25228814000 | 148300 | 148100 | 148300 | 148100 | 854 |
| 628 | 20230726 | 101600 | 25102243900 | 148100 | 148200 | 148200 | 148100 | 371 |
| 629 | 20230726 | 101500 | 25047286700 | 148100 | 148000 | 148300 | 147900 | 656 |
| 630 | 20230726 | 101400 | 24950128000 | 148300 | 148100 | 148300 | 148000 | 1303 |
| 631 | 20230726 | 101300 | 24757108100 | 148000 | 148100 | 148200 | 148000 | 1444 |
| 632 | 20230726 | 101200 | 24543307700 | 148100 | 148100 | 148200 | 148000 | 1342 |
| 633 | 20230726 | 101100 | 24344539800 | 148100 | 148200 | 148300 | 148100 | 1395 |
| 634 | 20230726 | 101000 | 24137840900 | 148300 | 147700 | 148400 | 147700 | 1418 |
| 635 | 20230726 | 100900 | 23927728100 | 147700 | 147800 | 147900 | 147700 | 455 |
| 636 | 20230726 | 100800 | 23860472800 | 147800 | 148000 | 148200 | 147600 | 1967 |
| 637 | 20230726 | 100700 | 23569448400 | 148000 | 148300 | 148300 | 148000 | 643 |
| 638 | 20230726 | 100600 | 23474158800 | 148200 | 148200 | 148300 | 148200 | 444 |
| 639 | 20230726 | 100500 | 23408339000 | 148200 | 147700 | 148200 | 147700 | 632 |
| 640 | 20230726 | 100400 | 23314854700 | 147700 | 147400 | 147800 | 147400 | 630 |
| 641 | 20230726 | 100300 | 23221868000 | 147500 | 147600 | 147600 | 147400 | 1148 |
| 642 | 20230726 | 100200 | 23052527300 | 147500 | 147600 | 147600 | 147300 | 1377 |
| 643 | 20230726 | 100100 | 22849499200 | 147500 | 147300 | 147800 | 147300 | 985 |
| 644 | 20230726 | 100000 | 22704135500 | 147000 | 147800 | 147900 | 147000 | 2068 |
| 645 | 20230726 | 095900 | 22398933100 | 147900 | 148000 | 148200 | 147800 | 524 |
| 646 | 20230726 | 095800 | 22321430800 | 148000 | 148800 | 148800 | 147900 | 1288 |
| 647 | 20230726 | 095700 | 22130266300 | 148800 | 148700 | 148900 | 148700 | 872 |
| 648 | 20230726 | 095600 | 22000577300 | 148600 | 149000 | 149000 | 148600 | 1614 |
| 649 | 20230726 | 095500 | 21760290100 | 149000 | 148700 | 149000 | 148500 | 1760 |
| 650 | 20230726 | 095400 | 21498291500 | 148700 | 147900 | 148700 | 147900 | 2469 |
| 651 | 20230726 | 095300 | 21132191700 | 147900 | 147700 | 147900 | 147500 | 1832 |
| 652 | 20230726 | 095200 | 20861637100 | 147700 | 147600 | 147700 | 147500 | 713 |
| 653 | 20230726 | 095100 | 20756368800 | 147500 | 146900 | 147600 | 146900 | 1141 |
| 654 | 20230726 | 095000 | 20588538000 | 146900 | 146700 | 147000 | 146500 | 721 |
| 655 | 20230726 | 094900 | 20482689500 | 146600 | 146400 | 146600 | 146400 | 827 |
| 656 | 20230726 | 094800 | 20361575900 | 146400 | 146400 | 146700 | 146300 | 717 |
| 657 | 20230726 | 094700 | 20256641500 | 146300 | 146300 | 146600 | 146300 | 1385 |
| 658 | 20230726 | 094600 | 20053897600 | 146300 | 146300 | 146500 | 146200 | 708 |
| 659 | 20230726 | 094500 | 19950356200 | 146300 | 146300 | 146500 | 146200 | 1178 |
| 660 | 20230726 | 094400 | 19778038300 | 146300 | 146300 | 146400 | 146200 | 923 |
| 661 | 20230726 | 094300 | 19643074000 | 146200 | 146400 | 146500 | 146200 | 1726 |
| 662 | 20230726 | 094200 | 19390537600 | 146400 | 146600 | 146600 | 146400 | 971 |
| 663 | 20230726 | 094100 | 19248335600 | 146500 | 146600 | 146700 | 146500 | 1215 |
| 664 | 20230726 | 094000 | 19070286000 | 146600 | 146600 | 146700 | 146500 | 1221 |
| 665 | 20230726 | 093900 | 18891320000 | 146500 | 146900 | 147000 | 146500 | 1107 |
| 666 | 20230726 | 093800 | 18728915600 | 147000 | 147200 | 147300 | 146900 | 1285 |
| 667 | 20230726 | 093700 | 18539889500 | 147200 | 147100 | 147400 | 147000 | 1068 |
| 668 | 20230726 | 093600 | 18382724900 | 147000 | 146200 | 147200 | 146000 | 3163 |
| 669 | 20230726 | 093500 | 17919239600 | 146300 | 146700 | 146700 | 146200 | 2693 |
| 670 | 20230726 | 093400 | 17524701100 | 146600 | 147500 | 147500 | 146600 | 4317 |
| 671 | 20230726 | 093300 | 16890811700 | 147600 | 147600 | 147700 | 147500 | 1847 |
| 672 | 20230726 | 093200 | 16618241600 | 147600 | 147800 | 147800 | 147500 | 2091 |
| 673 | 20230726 | 093100 | 16309500900 | 147800 | 148300 | 148300 | 147800 | 3310 |
| 674 | 20230726 | 093000 | 15819898600 | 148200 | 148700 | 148800 | 148200 | 1568 |
| 675 | 20230726 | 092900 | 15586958500 | 148800 | 149400 | 149500 | 148800 | 989 |
| 676 | 20230726 | 092800 | 15439581200 | 149400 | 148500 | 149500 | 148500 | 7614 |
| 677 | 20230726 | 092700 | 14305526300 | 148500 | 149000 | 149300 | 148500 | 2265 |
| 678 | 20230726 | 092600 | 13968716600 | 149000 | 149500 | 149700 | 148900 | 3636 |
| 679 | 20230726 | 092500 | 13426313100 | 149600 | 149700 | 149800 | 149500 | 3123 |
| 680 | 20230726 | 092400 | 12958938100 | 149800 | 149700 | 149800 | 149600 | 2458 |
| 681 | 20230726 | 092300 | 12590928400 | 149700 | 149600 | 149800 | 149500 | 3064 |
| 682 | 20230726 | 092200 | 12132317100 | 149500 | 149700 | 149700 | 149300 | 2246 |
| 683 | 20230726 | 092100 | 11796326600 | 149700 | 149200 | 149700 | 149200 | 2785 |
| 684 | 20230726 | 092000 | 11379897200 | 149200 | 149000 | 149200 | 148900 | 2411 |
| 685 | 20230726 | 091900 | 11020606200 | 149000 | 148800 | 149000 | 148800 | 1128 |
| 686 | 20230726 | 091800 | 10852631000 | 148800 | 148300 | 149000 | 148200 | 3145 |
| 687 | 20230726 | 091700 | 10385434200 | 148300 | 148600 | 148600 | 148200 | 1424 |
| 688 | 20230726 | 091600 | 10174067700 | 148600 | 148800 | 148900 | 148600 | 1239 |
| 689 | 20230726 | 091500 | 9989741600 | 148800 | 149000 | 149200 | 148800 | 985 |
| 690 | 20230726 | 091400 | 9842964500 | 149100 | 149200 | 149400 | 149000 | 1439 |
| 691 | 20230726 | 091300 | 9628374400 | 149200 | 149600 | 149700 | 149200 | 3247 |
| 692 | 20230726 | 091200 | 9142985900 | 149600 | 149900 | 150000 | 149500 | 4863 |
| 693 | 20230726 | 091100 | 8414691000 | 149900 | 149500 | 150000 | 149500 | 3948 |
| 694 | 20230726 | 091000 | 7823464000 | 149500 | 148300 | 149500 | 148300 | 7091 |
| 695 | 20230726 | 090900 | 6768068500 | 148400 | 148500 | 148700 | 148300 | 1889 |
| 696 | 20230726 | 090800 | 6487682300 | 148500 | 149200 | 149300 | 148500 | 2084 |
| 697 | 20230726 | 090700 | 6177403700 | 149200 | 149800 | 149900 | 149200 | 3992 |
| 698 | 20230726 | 090600 | 5580971800 | 149700 | 149700 | 150000 | 149600 | 5844 |
| 699 | 20230726 | 090500 | 4705207100 | 149600 | 148700 | 149800 | 148500 | 4644 |
| 700 | 20230726 | 090400 | 4012035700 | 148700 | 146800 | 149000 | 146200 | 3029 |
| 701 | 20230726 | 090300 | 3565273800 | 146900 | 146000 | 146900 | 145700 | 6594 |
| 702 | 20230726 | 090200 | 2602649600 | 146000 | 146200 | 146400 | 145800 | 3431 |
| 703 | 20230726 | 090100 | 2101917100 | 146100 | 145400 | 146600 | 145400 | 3439 |
| 704 | 20230726 | 090000 | 1599907600 | 145500 | 146300 | 146400 | 145300 | 10238 |