41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 3 | 20230728 | 204500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20230728 | 204400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20230728 | 204300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20230728 | 204200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20230728 | 204100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20230728 | 204000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20230728 | 203900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20230728 | 203800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20230728 | 203700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20230728 | 203600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20230728 | 203500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20230728 | 203400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20230728 | 203300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20230728 | 203200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20230728 | 203100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20230728 | 203000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20230728 | 202900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20230728 | 202800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20230728 | 202700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20230728 | 202600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20230728 | 202500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20230728 | 202400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20230728 | 202300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20230728 | 202200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20230728 | 202100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20230728 | 202000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20230728 | 201900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20230728 | 201800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20230728 | 201700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20230728 | 201600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 33 | 20230728 | 201500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20230728 | 201400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20230728 | 201300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20230728 | 201200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20230728 | 201100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20230728 | 201000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20230728 | 200900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20230728 | 200800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20230728 | 200700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20230728 | 200600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20230728 | 200500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20230728 | 200400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20230728 | 200300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20230728 | 200200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20230728 | 200100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20230728 | 200000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20230728 | 195900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20230728 | 195800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20230728 | 195700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20230728 | 195600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20230728 | 195500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20230728 | 195400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20230728 | 195300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20230728 | 195200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20230728 | 195100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20230728 | 195000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20230728 | 194900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20230728 | 194800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20230728 | 194700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20230728 | 194600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 63 | 20230728 | 194500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20230728 | 194400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20230728 | 194300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20230728 | 194200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20230728 | 194100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20230728 | 194000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20230728 | 193900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20230728 | 193800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20230728 | 193700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20230728 | 193600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20230728 | 193500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20230728 | 193400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20230728 | 193300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20230728 | 193200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20230728 | 193100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20230728 | 193000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20230728 | 192900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20230728 | 192800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20230728 | 192700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20230728 | 192600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20230728 | 192500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20230728 | 192400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20230728 | 192300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20230728 | 192200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20230728 | 192100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20230728 | 192000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20230728 | 191900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20230728 | 191800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20230728 | 191700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20230728 | 191600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 93 | 20230728 | 191500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20230728 | 191400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20230728 | 191300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20230728 | 191200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20230728 | 191100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20230728 | 191000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20230728 | 190900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20230728 | 190800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20230728 | 190700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20230728 | 190600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20230728 | 190500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20230728 | 190400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20230728 | 190300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20230728 | 190200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20230728 | 190100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20230728 | 190000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20230728 | 185900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20230728 | 185800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20230728 | 185700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20230728 | 185600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20230728 | 185500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20230728 | 185400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20230728 | 185300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20230728 | 185200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20230728 | 185100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20230728 | 185000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20230728 | 184900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20230728 | 184800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20230728 | 184700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20230728 | 184600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 123 | 20230728 | 184500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20230728 | 184400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20230728 | 184300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20230728 | 184200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20230728 | 184100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20230728 | 184000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20230728 | 183900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20230728 | 183800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20230728 | 183700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20230728 | 183600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20230728 | 183500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20230728 | 183400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20230728 | 183300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20230728 | 183200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20230728 | 183100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20230728 | 183000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20230728 | 182900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20230728 | 182800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20230728 | 182700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20230728 | 182600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20230728 | 182500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20230728 | 182400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20230728 | 182300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20230728 | 182200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20230728 | 182100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20230728 | 182000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20230728 | 181900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20230728 | 181800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20230728 | 181700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20230728 | 181600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 153 | 20230728 | 181500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20230728 | 181400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20230728 | 181300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20230728 | 181200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20230728 | 181100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20230728 | 181000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20230728 | 180900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20230728 | 180800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20230728 | 180700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20230728 | 180600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20230728 | 180500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20230728 | 180400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20230728 | 180300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20230728 | 180200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20230728 | 180100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20230728 | 180000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20230728 | 175900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20230728 | 175800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20230728 | 175700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20230728 | 175600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20230728 | 175500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20230728 | 175400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20230728 | 175300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20230728 | 175200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20230728 | 175100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20230728 | 175000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20230728 | 174900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20230728 | 174800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20230728 | 174700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20230728 | 174600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 183 | 20230728 | 174500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20230728 | 174400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20230728 | 174300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20230728 | 174200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20230728 | 174100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20230728 | 174000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20230728 | 173900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20230728 | 173800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20230728 | 173700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20230728 | 173600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20230728 | 173500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20230728 | 173400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20230728 | 173300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20230728 | 173200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20230728 | 173100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20230728 | 173000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20230728 | 172900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20230728 | 172800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20230728 | 172700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20230728 | 172600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20230728 | 172500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20230728 | 172400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20230728 | 172300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20230728 | 172200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20230728 | 172100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20230728 | 172000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20230728 | 171900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20230728 | 171800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20230728 | 171700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20230728 | 171600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 213 | 20230728 | 171500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20230728 | 171400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20230728 | 171300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 216 | 20230728 | 171200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 217 | 20230728 | 171100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 218 | 20230728 | 171000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 219 | 20230728 | 170900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 220 | 20230728 | 170800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 221 | 20230728 | 170700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 222 | 20230728 | 170600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 223 | 20230728 | 170500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 224 | 20230728 | 170400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 225 | 20230728 | 170300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 226 | 20230728 | 170200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 227 | 20230728 | 170100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 228 | 20230728 | 170000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 229 | 20230728 | 165900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 230 | 20230728 | 165800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 231 | 20230728 | 165700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 232 | 20230728 | 165600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 233 | 20230728 | 165500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 234 | 20230728 | 165400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 235 | 20230728 | 165300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 236 | 20230728 | 165200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 237 | 20230728 | 165100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 238 | 20230728 | 165000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 239 | 20230728 | 164900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 240 | 20230728 | 164800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 241 | 20230728 | 164700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 242 | 20230728 | 164600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 243 | 20230728 | 164500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 244 | 20230728 | 164400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 245 | 20230728 | 164300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 246 | 20230728 | 164200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 247 | 20230728 | 164100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 248 | 20230728 | 164000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 249 | 20230728 | 163900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 250 | 20230728 | 163800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 251 | 20230728 | 163700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 252 | 20230728 | 163600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 253 | 20230728 | 163500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 254 | 20230728 | 163400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 255 | 20230728 | 163300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 256 | 20230728 | 163200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 257 | 20230728 | 163100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 258 | 20230728 | 163000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 259 | 20230728 | 162900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 260 | 20230728 | 162800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 261 | 20230728 | 162700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 262 | 20230728 | 162600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 263 | 20230728 | 162500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 264 | 20230728 | 162400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 265 | 20230728 | 162300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 266 | 20230728 | 162200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 267 | 20230728 | 162100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 268 | 20230728 | 162000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 269 | 20230728 | 161900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 270 | 20230728 | 161800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 271 | 20230728 | 161700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 272 | 20230728 | 161600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 273 | 20230728 | 161500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 274 | 20230728 | 161400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 275 | 20230728 | 161300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 276 | 20230728 | 161200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 277 | 20230728 | 161100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 278 | 20230728 | 161000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 279 | 20230728 | 160900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 280 | 20230728 | 160800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 281 | 20230728 | 160700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 282 | 20230728 | 160600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 283 | 20230728 | 160500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 284 | 20230728 | 160400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 285 | 20230728 | 160300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 286 | 20230728 | 160200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 287 | 20230728 | 160100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 288 | 20230728 | 160000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 289 | 20230728 | 155900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 290 | 20230728 | 155800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 291 | 20230728 | 155700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 292 | 20230728 | 155600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 293 | 20230728 | 155500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 294 | 20230728 | 155400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 295 | 20230728 | 155300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 296 | 20230728 | 155200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 297 | 20230728 | 155100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 298 | 20230728 | 155000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 299 | 20230728 | 154900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 300 | 20230728 | 154800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 301 | 20230728 | 154700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 302 | 20230728 | 154600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 303 | 20230728 | 154500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 304 | 20230728 | 154400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 305 | 20230728 | 154300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 306 | 20230728 | 154200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 307 | 20230728 | 154100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 308 | 20230728 | 154000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 309 | 20230728 | 153900 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 310 | 20230728 | 153800 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 311 | 20230728 | 153700 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 312 | 20230728 | 153600 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 313 | 20230728 | 153500 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 314 | 20230728 | 153400 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 315 | 20230728 | 153300 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 316 | 20230728 | 153200 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 317 | 20230728 | 153100 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 318 | 20230728 | 153000 | 24621991700 | 138500 | 138500 | 138500 | 138500 | 4332 |
| 319 | 20230728 | 152900 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 320 | 20230728 | 152800 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 321 | 20230728 | 152700 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 322 | 20230728 | 152600 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 323 | 20230728 | 152500 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 324 | 20230728 | 152400 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 325 | 20230728 | 152300 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 326 | 20230728 | 152200 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 327 | 20230728 | 152100 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 328 | 20230728 | 152000 | 24022009700 | 139100 | 139100 | 139100 | 139100 | 0 |
| 329 | 20230728 | 151900 | 24022009700 | 139100 | 139200 | 139300 | 138500 | 1644 |
| 330 | 20230728 | 151800 | 23793777500 | 139200 | 139200 | 139400 | 139000 | 311 |
| 331 | 20230728 | 151700 | 23750488600 | 139200 | 139000 | 139200 | 138700 | 504 |
| 332 | 20230728 | 151600 | 23680466900 | 139000 | 139200 | 139200 | 138700 | 570 |
| 333 | 20230728 | 151500 | 23601212900 | 139200 | 139500 | 139500 | 139100 | 304 |
| 334 | 20230728 | 151400 | 23558888100 | 139200 | 139600 | 139600 | 139200 | 649 |
| 335 | 20230728 | 151300 | 23468362300 | 139600 | 139700 | 139700 | 139500 | 609 |
| 336 | 20230728 | 151200 | 23383383700 | 139600 | 139700 | 139700 | 139600 | 401 |
| 337 | 20230728 | 151100 | 23327393200 | 139600 | 139700 | 139700 | 139600 | 397 |
| 338 | 20230728 | 151000 | 23271945300 | 139700 | 139700 | 139700 | 139500 | 826 |
| 339 | 20230728 | 150900 | 23156628700 | 139600 | 139700 | 139700 | 139600 | 204 |
| 340 | 20230728 | 150800 | 23128131700 | 139700 | 139700 | 139800 | 139600 | 669 |
| 341 | 20230728 | 150700 | 23034696800 | 139600 | 139600 | 139800 | 139500 | 1082 |
| 342 | 20230728 | 150600 | 22883571700 | 139500 | 139500 | 139600 | 139400 | 923 |
| 343 | 20230728 | 150500 | 22754778800 | 139500 | 139300 | 139500 | 139200 | 1077 |
| 344 | 20230728 | 150400 | 22604669200 | 139300 | 139300 | 139300 | 139200 | 552 |
| 345 | 20230728 | 150300 | 22527818300 | 139200 | 139300 | 139400 | 139200 | 695 |
| 346 | 20230728 | 150200 | 22431022500 | 139300 | 139100 | 139300 | 139000 | 1048 |
| 347 | 20230728 | 150100 | 22285214300 | 139100 | 139000 | 139100 | 138900 | 388 |
| 348 | 20230728 | 150000 | 22231278800 | 139000 | 138800 | 139000 | 138800 | 1005 |
| 349 | 20230728 | 145900 | 22091621300 | 138900 | 138800 | 138900 | 138700 | 636 |
| 350 | 20230728 | 145800 | 22003375800 | 138800 | 138900 | 138900 | 138700 | 316 |
| 351 | 20230728 | 145700 | 21959507100 | 138800 | 138900 | 138900 | 138800 | 314 |
| 352 | 20230728 | 145600 | 21915908400 | 138900 | 138800 | 138900 | 138700 | 604 |
| 353 | 20230728 | 145500 | 21832068300 | 138800 | 138800 | 138800 | 138700 | 382 |
| 354 | 20230728 | 145400 | 21779069000 | 138700 | 138800 | 138800 | 138700 | 310 |
| 355 | 20230728 | 145300 | 21736057700 | 138800 | 138800 | 138800 | 138700 | 491 |
| 356 | 20230728 | 145200 | 21667927200 | 138800 | 138800 | 138800 | 138700 | 928 |
| 357 | 20230728 | 145100 | 21539136700 | 138700 | 138800 | 138800 | 138700 | 191 |
| 358 | 20230728 | 145000 | 21512628800 | 138800 | 138700 | 138800 | 138700 | 711 |
| 359 | 20230728 | 144900 | 21414008700 | 138700 | 138700 | 138700 | 138600 | 257 |
| 360 | 20230728 | 144800 | 21378364400 | 138700 | 138700 | 138700 | 138600 | 228 |
| 361 | 20230728 | 144700 | 21346742400 | 138600 | 138600 | 138700 | 138500 | 469 |
| 362 | 20230728 | 144600 | 21281737800 | 138600 | 138600 | 138600 | 138500 | 275 |
| 363 | 20230728 | 144500 | 21243627900 | 138600 | 138600 | 138700 | 138600 | 317 |
| 364 | 20230728 | 144400 | 21199686800 | 138600 | 138400 | 138600 | 138400 | 701 |
| 365 | 20230728 | 144300 | 21102552400 | 138500 | 138300 | 138500 | 138300 | 666 |
| 366 | 20230728 | 144200 | 21010350900 | 138400 | 138400 | 138400 | 138300 | 176 |
| 367 | 20230728 | 144100 | 20985998300 | 138400 | 138400 | 138400 | 138300 | 238 |
| 368 | 20230728 | 144000 | 20953061600 | 138300 | 138300 | 138400 | 138100 | 311 |
| 369 | 20230728 | 143900 | 20910046400 | 138300 | 138100 | 138300 | 138000 | 542 |
| 370 | 20230728 | 143800 | 20835165800 | 138100 | 138000 | 138100 | 137900 | 402 |
| 371 | 20230728 | 143700 | 20779678000 | 138000 | 137900 | 138000 | 137900 | 176 |
| 372 | 20230728 | 143600 | 20755396500 | 137900 | 138000 | 138000 | 137900 | 312 |
| 373 | 20230728 | 143500 | 20712355800 | 138000 | 138000 | 138100 | 137900 | 186 |
| 374 | 20230728 | 143400 | 20686687600 | 138000 | 138100 | 138100 | 138000 | 229 |
| 375 | 20230728 | 143300 | 20655071900 | 138100 | 138100 | 138200 | 138000 | 350 |
| 376 | 20230728 | 143200 | 20606738000 | 138100 | 138100 | 138200 | 137900 | 665 |
| 377 | 20230728 | 143100 | 20514966900 | 138000 | 138100 | 138100 | 137900 | 141 |
| 378 | 20230728 | 143000 | 20495501600 | 138100 | 137800 | 138100 | 137800 | 159 |
| 379 | 20230728 | 142900 | 20473559500 | 137800 | 137800 | 137900 | 137600 | 258 |
| 380 | 20230728 | 142800 | 20438023000 | 137800 | 138300 | 138400 | 137800 | 1713 |
| 381 | 20230728 | 142700 | 20201544300 | 138300 | 138400 | 138500 | 138300 | 429 |
| 382 | 20230728 | 142600 | 20142180300 | 138400 | 138400 | 138400 | 138300 | 83 |
| 383 | 20230728 | 142500 | 20130693700 | 138300 | 138400 | 138500 | 138300 | 495 |
| 384 | 20230728 | 142400 | 20062169000 | 138300 | 138300 | 138400 | 138300 | 111 |
| 385 | 20230728 | 142300 | 20046811600 | 138300 | 138300 | 138400 | 138200 | 134 |
| 386 | 20230728 | 142200 | 20028281100 | 138300 | 138300 | 138400 | 138200 | 236 |
| 387 | 20230728 | 142100 | 19995652200 | 138300 | 138400 | 138500 | 138300 | 350 |
| 388 | 20230728 | 142000 | 19947232500 | 138500 | 138400 | 138500 | 138300 | 1370 |
| 389 | 20230728 | 141900 | 19757604400 | 138400 | 138300 | 138400 | 138300 | 126 |
| 390 | 20230728 | 141800 | 19740176800 | 138200 | 138200 | 138300 | 138200 | 752 |
| 391 | 20230728 | 141700 | 19636215700 | 138200 | 138200 | 138300 | 138100 | 283 |
| 392 | 20230728 | 141600 | 19597108200 | 138200 | 137900 | 138200 | 137900 | 776 |
| 393 | 20230728 | 141500 | 19489981500 | 137900 | 137800 | 138000 | 137800 | 324 |
| 394 | 20230728 | 141400 | 19445301700 | 137800 | 137800 | 137900 | 137800 | 78 |
| 395 | 20230728 | 141300 | 19434550400 | 137800 | 137800 | 137900 | 137700 | 969 |
| 396 | 20230728 | 141200 | 19301022000 | 137800 | 137600 | 137800 | 137500 | 2044 |
| 397 | 20230728 | 141100 | 19019641200 | 137500 | 137600 | 137600 | 137500 | 136 |
| 398 | 20230728 | 141000 | 19000934400 | 137500 | 137600 | 137600 | 137500 | 182 |
| 399 | 20230728 | 140900 | 18975908900 | 137500 | 137500 | 137600 | 137500 | 217 |
| 400 | 20230728 | 140800 | 18946053800 | 137500 | 137400 | 137600 | 137300 | 1097 |
| 401 | 20230728 | 140700 | 18795292500 | 137400 | 137300 | 137400 | 137200 | 187 |
| 402 | 20230728 | 140600 | 18769620300 | 137300 | 137300 | 137400 | 137200 | 97 |
| 403 | 20230728 | 140500 | 18756302300 | 137200 | 137200 | 137300 | 137200 | 318 |
| 404 | 20230728 | 140400 | 18712653400 | 137300 | 137300 | 137300 | 137200 | 43 |
| 405 | 20230728 | 140300 | 18706750900 | 137300 | 137300 | 137300 | 137200 | 79 |
| 406 | 20230728 | 140200 | 18695909600 | 137300 | 137300 | 137300 | 137200 | 116 |
| 407 | 20230728 | 140100 | 18679984700 | 137300 | 137300 | 137300 | 137300 | 57 |
| 408 | 20230728 | 140000 | 18672158600 | 137200 | 137300 | 137300 | 137200 | 161 |
| 409 | 20230728 | 135900 | 18650054600 | 137200 | 137300 | 137300 | 137200 | 217 |
| 410 | 20230728 | 135800 | 18620267300 | 137200 | 137300 | 137300 | 137200 | 72 |
| 411 | 20230728 | 135700 | 18610386200 | 137300 | 137400 | 137400 | 137300 | 84 |
| 412 | 20230728 | 135600 | 18598852500 | 137300 | 137300 | 137400 | 137300 | 212 |
| 413 | 20230728 | 135500 | 18569744300 | 137300 | 137300 | 137400 | 137300 | 307 |
| 414 | 20230728 | 135400 | 18527586500 | 137400 | 137300 | 137400 | 137300 | 88 |
| 415 | 20230728 | 135300 | 18515500600 | 137300 | 137500 | 137500 | 137300 | 661 |
| 416 | 20230728 | 135200 | 18424660200 | 137500 | 137500 | 137600 | 137500 | 107 |
| 417 | 20230728 | 135100 | 18409944500 | 137500 | 137600 | 137600 | 137500 | 155 |
| 418 | 20230728 | 135000 | 18388622900 | 137500 | 137400 | 137500 | 137300 | 954 |
| 419 | 20230728 | 134900 | 18257486600 | 137300 | 137400 | 137400 | 137300 | 141 |
| 420 | 20230728 | 134800 | 18238126900 | 137300 | 137300 | 137400 | 137200 | 206 |
| 421 | 20230728 | 134700 | 18209850500 | 137200 | 137200 | 137400 | 137100 | 1314 |
| 422 | 20230728 | 134600 | 18029474700 | 137200 | 137200 | 137200 | 137100 | 137 |
| 423 | 20230728 | 134500 | 18010678800 | 137200 | 137000 | 137200 | 137000 | 450 |
| 424 | 20230728 | 134400 | 17948973100 | 137000 | 137000 | 137000 | 137000 | 13 |
| 425 | 20230728 | 134300 | 17947192100 | 137000 | 137000 | 137200 | 137000 | 540 |
| 426 | 20230728 | 134200 | 17873174400 | 137000 | 136800 | 137000 | 136800 | 955 |
| 427 | 20230728 | 134100 | 17742435300 | 136800 | 136800 | 136800 | 136700 | 108 |
| 428 | 20230728 | 134000 | 17727661000 | 136800 | 136800 | 136800 | 136700 | 35 |
| 429 | 20230728 | 133900 | 17722873600 | 136800 | 136700 | 136800 | 136700 | 108 |
| 430 | 20230728 | 133800 | 17708108500 | 136800 | 136500 | 136800 | 136500 | 911 |
| 431 | 20230728 | 133700 | 17583655200 | 136600 | 136600 | 136600 | 136600 | 40 |
| 432 | 20230728 | 133600 | 17578191200 | 136600 | 136600 | 136600 | 136500 | 80 |
| 433 | 20230728 | 133500 | 17567264500 | 136600 | 136600 | 136600 | 136500 | 19 |
| 434 | 20230728 | 133400 | 17564670600 | 136600 | 136600 | 136600 | 136600 | 61 |
| 435 | 20230728 | 133300 | 17556338000 | 136600 | 136500 | 136600 | 136500 | 22 |
| 436 | 20230728 | 133200 | 17553334000 | 136500 | 136500 | 136600 | 136500 | 104 |
| 437 | 20230728 | 133100 | 17539136900 | 136500 | 136500 | 136600 | 136500 | 154 |
| 438 | 20230728 | 133000 | 17518108500 | 136500 | 136500 | 136500 | 136500 | 424 |
| 439 | 20230728 | 132900 | 17460232500 | 136500 | 136500 | 136600 | 136500 | 81 |
| 440 | 20230728 | 132800 | 17449175000 | 136500 | 136500 | 136500 | 136400 | 35 |
| 441 | 20230728 | 132700 | 17444398300 | 136500 | 136500 | 136600 | 136400 | 48 |
| 442 | 20230728 | 132600 | 17437848000 | 136500 | 136300 | 136600 | 136300 | 616 |
| 443 | 20230728 | 132500 | 17353830600 | 136300 | 136400 | 136400 | 136300 | 48 |
| 444 | 20230728 | 132400 | 17347286400 | 136400 | 136300 | 136400 | 136300 | 47 |
| 445 | 20230728 | 132300 | 17340877600 | 136400 | 136400 | 136400 | 136300 | 37 |
| 446 | 20230728 | 132200 | 17335831500 | 136400 | 136400 | 136400 | 136300 | 32 |
| 447 | 20230728 | 132100 | 17331466800 | 136400 | 136300 | 136400 | 136300 | 90 |
| 448 | 20230728 | 132000 | 17319198000 | 136400 | 136300 | 136400 | 136200 | 213 |
| 449 | 20230728 | 131900 | 17290180400 | 136400 | 136300 | 136400 | 136300 | 8 |
| 450 | 20230728 | 131800 | 17289089700 | 136300 | 136300 | 136400 | 136300 | 154 |
| 451 | 20230728 | 131700 | 17268088200 | 136300 | 136400 | 136400 | 136300 | 191 |
| 452 | 20230728 | 131600 | 17242054300 | 136300 | 136400 | 136400 | 136300 | 40 |
| 453 | 20230728 | 131500 | 17236601700 | 136300 | 136400 | 136400 | 136300 | 94 |
| 454 | 20230728 | 131400 | 17223781300 | 136400 | 136300 | 136400 | 136300 | 137 |
| 455 | 20230728 | 131300 | 17205108100 | 136400 | 136300 | 136500 | 136300 | 173 |
| 456 | 20230728 | 131200 | 17181525700 | 136500 | 136400 | 136500 | 136300 | 150 |
| 457 | 20230728 | 131100 | 17161069600 | 136300 | 136500 | 136600 | 136300 | 137 |
| 458 | 20230728 | 131000 | 17142375700 | 136600 | 136600 | 136600 | 136500 | 17 |
| 459 | 20230728 | 130900 | 17140053600 | 136600 | 136600 | 136700 | 136600 | 63 |
| 460 | 20230728 | 130800 | 17131447600 | 136700 | 136700 | 136700 | 136600 | 14 |
| 461 | 20230728 | 130700 | 17129534100 | 136700 | 136700 | 136700 | 136600 | 19 |
| 462 | 20230728 | 130600 | 17126937700 | 136600 | 136400 | 136600 | 136400 | 172 |
| 463 | 20230728 | 130500 | 17103474500 | 136300 | 136400 | 136400 | 136300 | 79 |
| 464 | 20230728 | 130400 | 17092705400 | 136400 | 136600 | 136600 | 136400 | 559 |
| 465 | 20230728 | 130300 | 17016404500 | 136600 | 136600 | 136600 | 136500 | 85 |
| 466 | 20230728 | 130200 | 17004795300 | 136600 | 136600 | 136600 | 136500 | 242 |
| 467 | 20230728 | 130100 | 16971743600 | 136600 | 136600 | 136700 | 136600 | 212 |
| 468 | 20230728 | 130000 | 16942783300 | 136700 | 136800 | 136800 | 136600 | 412 |
| 469 | 20230728 | 125900 | 16886461300 | 136700 | 136700 | 136800 | 136700 | 84 |
| 470 | 20230728 | 125800 | 16874974000 | 136700 | 136800 | 136800 | 136700 | 28 |
| 471 | 20230728 | 125700 | 16871145800 | 136800 | 136800 | 136800 | 136700 | 86 |
| 472 | 20230728 | 125600 | 16859385800 | 136800 | 136700 | 136800 | 136700 | 458 |
| 473 | 20230728 | 125500 | 16796732400 | 136800 | 136700 | 136800 | 136700 | 54 |
| 474 | 20230728 | 125400 | 16789347200 | 136700 | 136900 | 136900 | 136700 | 172 |
| 475 | 20230728 | 125300 | 16765817900 | 136800 | 136900 | 136900 | 136800 | 118 |
| 476 | 20230728 | 125200 | 16749668500 | 136900 | 136900 | 136900 | 136800 | 132 |
| 477 | 20230728 | 125100 | 16731598700 | 136900 | 136900 | 136900 | 136800 | 40 |
| 478 | 20230728 | 125000 | 16726123000 | 136900 | 136800 | 136900 | 136800 | 41 |
| 479 | 20230728 | 124900 | 16720514000 | 136800 | 136800 | 136800 | 136700 | 17 |
| 480 | 20230728 | 124800 | 16718188500 | 136700 | 136700 | 136800 | 136700 | 96 |
| 481 | 20230728 | 124700 | 16705065100 | 136700 | 136800 | 136800 | 136700 | 155 |
| 482 | 20230728 | 124600 | 16683867900 | 136900 | 136900 | 136900 | 136900 | 126 |
| 483 | 20230728 | 124500 | 16666618500 | 136900 | 137100 | 137100 | 136900 | 175 |
| 484 | 20230728 | 124400 | 16642658000 | 137000 | 137000 | 137100 | 136900 | 134 |
| 485 | 20230728 | 124300 | 16624301400 | 137000 | 137100 | 137100 | 137000 | 15 |
| 486 | 20230728 | 124200 | 16622245100 | 136800 | 137000 | 137000 | 136800 | 399 |
| 487 | 20230728 | 124100 | 16567600500 | 137100 | 137000 | 137100 | 136900 | 287 |
| 488 | 20230728 | 124000 | 16528269700 | 137000 | 137000 | 137000 | 136900 | 839 |
| 489 | 20230728 | 123900 | 16413327500 | 137000 | 137000 | 137000 | 136900 | 134 |
| 490 | 20230728 | 123800 | 16394970900 | 136900 | 136900 | 137000 | 136900 | 41 |
| 491 | 20230728 | 123700 | 16389357300 | 136900 | 136900 | 137000 | 136900 | 153 |
| 492 | 20230728 | 123600 | 16368408300 | 136900 | 136800 | 136900 | 136800 | 79 |
| 493 | 20230728 | 123500 | 16357598500 | 136800 | 136800 | 136800 | 136700 | 41 |
| 494 | 20230728 | 123400 | 16351990300 | 136800 | 136800 | 136800 | 136700 | 69 |
| 495 | 20230728 | 123300 | 16342551600 | 136800 | 136700 | 136800 | 136700 | 17 |
| 496 | 20230728 | 123200 | 16340227100 | 136700 | 136600 | 136700 | 136600 | 31 |
| 497 | 20230728 | 123100 | 16335991300 | 136600 | 136600 | 136600 | 136600 | 129 |
| 498 | 20230728 | 123000 | 16318369900 | 136600 | 136600 | 136600 | 136500 | 78 |
| 499 | 20230728 | 122900 | 16307722300 | 136600 | 136300 | 136600 | 136200 | 255 |
| 500 | 20230728 | 122800 | 16272959500 | 136200 | 136200 | 136300 | 136200 | 90 |
| 501 | 20230728 | 122700 | 16260698400 | 136200 | 136400 | 136400 | 136200 | 142 |
| 502 | 20230728 | 122600 | 16241343900 | 136400 | 136400 | 136400 | 136300 | 111 |
| 503 | 20230728 | 122500 | 16226210700 | 136400 | 136600 | 136600 | 136400 | 171 |
| 504 | 20230728 | 122400 | 16202878300 | 136500 | 136700 | 136800 | 136500 | 72 |
| 505 | 20230728 | 122300 | 16193041000 | 136800 | 136600 | 136800 | 136500 | 298 |
| 506 | 20230728 | 122200 | 16152331600 | 136800 | 136900 | 136900 | 136700 | 228 |
| 507 | 20230728 | 122100 | 16121154800 | 136900 | 136900 | 136900 | 136800 | 804 |
| 508 | 20230728 | 122000 | 16011155100 | 136900 | 136900 | 136900 | 136800 | 96 |
| 509 | 20230728 | 121900 | 15998014700 | 136900 | 136800 | 136900 | 136800 | 86 |
| 510 | 20230728 | 121800 | 15986244000 | 136900 | 136900 | 136900 | 136900 | 251 |
| 511 | 20230728 | 121700 | 15951882100 | 136900 | 137000 | 137000 | 136900 | 80 |
| 512 | 20230728 | 121600 | 15940929500 | 137000 | 136900 | 137000 | 136900 | 52 |
| 513 | 20230728 | 121500 | 15933806800 | 137000 | 136900 | 137000 | 136900 | 213 |
| 514 | 20230728 | 121400 | 15904642500 | 136900 | 136800 | 136900 | 136800 | 179 |
| 515 | 20230728 | 121300 | 15880137600 | 136800 | 136900 | 136900 | 136800 | 61 |
| 516 | 20230728 | 121200 | 15871792200 | 136900 | 136900 | 136900 | 136800 | 171 |
| 517 | 20230728 | 121100 | 15848382700 | 136900 | 137000 | 137000 | 136900 | 20 |
| 518 | 20230728 | 121000 | 15845644400 | 136900 | 136900 | 137000 | 136900 | 66 |
| 519 | 20230728 | 120900 | 15836607300 | 136900 | 136900 | 136900 | 136900 | 260 |
| 520 | 20230728 | 120800 | 15801013300 | 136900 | 136800 | 136900 | 136800 | 418 |
| 521 | 20230728 | 120700 | 15743809700 | 136800 | 136700 | 136800 | 136700 | 126 |
| 522 | 20230728 | 120600 | 15726573000 | 136700 | 136800 | 136800 | 136700 | 39 |
| 523 | 20230728 | 120500 | 15721240400 | 136800 | 136700 | 136800 | 136700 | 412 |
| 524 | 20230728 | 120400 | 15664919800 | 136700 | 136600 | 136700 | 136500 | 72 |
| 525 | 20230728 | 120300 | 15655084600 | 136600 | 136500 | 136600 | 136500 | 53 |
| 526 | 20230728 | 120200 | 15647847100 | 136600 | 136600 | 136600 | 136600 | 66 |
| 527 | 20230728 | 120100 | 15638831500 | 136500 | 136500 | 136600 | 136500 | 11 |
| 528 | 20230728 | 120000 | 15637329600 | 136600 | 136600 | 136700 | 136600 | 124 |
| 529 | 20230728 | 115900 | 15620384800 | 136700 | 136700 | 136700 | 136600 | 21 |
| 530 | 20230728 | 115800 | 15617515100 | 136700 | 136800 | 136800 | 136700 | 77 |
| 531 | 20230728 | 115700 | 15606988600 | 136700 | 136600 | 136800 | 136600 | 562 |
| 532 | 20230728 | 115600 | 15530162500 | 136600 | 136300 | 136600 | 136300 | 1088 |
| 533 | 20230728 | 115500 | 15381660000 | 136300 | 136300 | 136300 | 136300 | 105 |
| 534 | 20230728 | 115400 | 15367348500 | 136200 | 136300 | 136300 | 136200 | 175 |
| 535 | 20230728 | 115300 | 15343503900 | 136300 | 136300 | 136300 | 136300 | 61 |
| 536 | 20230728 | 115200 | 15335189600 | 136300 | 136300 | 136300 | 136200 | 51 |
| 537 | 20230728 | 115100 | 15328239400 | 136300 | 136400 | 136400 | 136300 | 329 |
| 538 | 20230728 | 115000 | 15283393600 | 136400 | 136400 | 136400 | 136300 | 53 |
| 539 | 20230728 | 114900 | 15276169400 | 136400 | 136400 | 136400 | 136300 | 67 |
| 540 | 20230728 | 114800 | 15267030800 | 136400 | 136400 | 136400 | 136300 | 77 |
| 541 | 20230728 | 114700 | 15256532400 | 136400 | 136300 | 136400 | 136300 | 156 |
| 542 | 20230728 | 114600 | 15235257800 | 136400 | 136300 | 136400 | 136300 | 67 |
| 543 | 20230728 | 114500 | 15226119400 | 136300 | 136300 | 136300 | 136200 | 304 |
| 544 | 20230728 | 114400 | 15184702400 | 136300 | 136200 | 136300 | 136200 | 602 |
| 545 | 20230728 | 114300 | 15102696600 | 136200 | 136200 | 136200 | 136200 | 93 |
| 546 | 20230728 | 114200 | 15090030000 | 136200 | 136100 | 136200 | 136100 | 86 |
| 547 | 20230728 | 114100 | 15078320000 | 136100 | 136100 | 136100 | 136100 | 54 |
| 548 | 20230728 | 114000 | 15070970600 | 136100 | 136100 | 136100 | 136000 | 93 |
| 549 | 20230728 | 113900 | 15058314500 | 136100 | 136100 | 136100 | 136000 | 56 |
| 550 | 20230728 | 113800 | 15050693400 | 136000 | 136100 | 136100 | 136000 | 151 |
| 551 | 20230728 | 113700 | 15030157300 | 136100 | 136100 | 136100 | 135800 | 209 |
| 552 | 20230728 | 113600 | 15001728100 | 135800 | 136000 | 136000 | 135800 | 1273 |
| 553 | 20230728 | 113500 | 14828713800 | 135900 | 136000 | 136000 | 135900 | 35 |
| 554 | 20230728 | 113400 | 14823956500 | 136000 | 135900 | 136000 | 135900 | 24 |
| 555 | 20230728 | 113300 | 14820694300 | 135900 | 135900 | 136000 | 135900 | 77 |
| 556 | 20230728 | 113200 | 14810224900 | 136000 | 135900 | 136000 | 135900 | 30 |
| 557 | 20230728 | 113100 | 14806147600 | 135900 | 135900 | 136000 | 135900 | 190 |
| 558 | 20230728 | 113000 | 14780315000 | 135900 | 135800 | 136000 | 135800 | 17 |
| 559 | 20230728 | 112900 | 14778004700 | 135800 | 135600 | 135800 | 135600 | 633 |
| 560 | 20230728 | 112800 | 14692105800 | 135600 | 135600 | 135700 | 135600 | 32 |
| 561 | 20230728 | 112700 | 14687765300 | 135600 | 135700 | 135800 | 135600 | 811 |
| 562 | 20230728 | 112600 | 14577727500 | 135700 | 135800 | 135900 | 135700 | 313 |
| 563 | 20230728 | 112500 | 14535242500 | 135800 | 135800 | 135900 | 135800 | 159 |
| 564 | 20230728 | 112400 | 14513649800 | 135800 | 135900 | 136000 | 135800 | 178 |
| 565 | 20230728 | 112300 | 14489458000 | 135800 | 136000 | 136000 | 135800 | 181 |
| 566 | 20230728 | 112200 | 14464874200 | 135900 | 136000 | 136100 | 135900 | 326 |
| 567 | 20230728 | 112100 | 14420529100 | 136000 | 136000 | 136100 | 136000 | 195 |
| 568 | 20230728 | 112000 | 14394009000 | 136000 | 136100 | 136100 | 136000 | 88 |
| 569 | 20230728 | 111900 | 14382040400 | 136100 | 136000 | 136100 | 135900 | 207 |
| 570 | 20230728 | 111800 | 14353896900 | 136000 | 136000 | 136100 | 136000 | 86 |
| 571 | 20230728 | 111700 | 14342195800 | 136100 | 136100 | 136100 | 136100 | 37 |
| 572 | 20230728 | 111600 | 14337160100 | 136100 | 136000 | 136100 | 136000 | 108 |
| 573 | 20230728 | 111500 | 14322471700 | 135900 | 135900 | 136000 | 135900 | 66 |
| 574 | 20230728 | 111400 | 14313502200 | 135900 | 136000 | 136000 | 135900 | 235 |
| 575 | 20230728 | 111300 | 14281556700 | 136000 | 135900 | 136000 | 135800 | 93 |
| 576 | 20230728 | 111200 | 14268919700 | 135900 | 135900 | 135900 | 135800 | 56 |
| 577 | 20230728 | 111100 | 14261313500 | 135900 | 136100 | 136100 | 135800 | 265 |
| 578 | 20230728 | 111000 | 14225314100 | 136100 | 136000 | 136200 | 136000 | 117 |
| 579 | 20230728 | 110900 | 14209396100 | 135900 | 136000 | 136100 | 135900 | 917 |
| 580 | 20230728 | 110800 | 14084701600 | 136200 | 136300 | 136400 | 136100 | 144 |
| 581 | 20230728 | 110700 | 14065075000 | 136400 | 136500 | 136500 | 136000 | 981 |
| 582 | 20230728 | 110600 | 13931404300 | 136500 | 136400 | 136500 | 136400 | 265 |
| 583 | 20230728 | 110500 | 13895257400 | 136400 | 136500 | 136500 | 136400 | 33 |
| 584 | 20230728 | 110400 | 13890754100 | 136500 | 136400 | 136500 | 136400 | 166 |
| 585 | 20230728 | 110300 | 13868106100 | 136400 | 136400 | 136500 | 136400 | 657 |
| 586 | 20230728 | 110200 | 13778481000 | 136400 | 136400 | 136400 | 136300 | 167 |
| 587 | 20230728 | 110100 | 13755702300 | 136400 | 136400 | 136400 | 136300 | 103 |
| 588 | 20230728 | 110000 | 13741655300 | 136400 | 136300 | 136400 | 136300 | 328 |
| 589 | 20230728 | 105900 | 13696947100 | 136300 | 136300 | 136300 | 136200 | 125 |
| 590 | 20230728 | 105800 | 13679910800 | 136300 | 136300 | 136300 | 136200 | 172 |
| 591 | 20230728 | 105700 | 13656467300 | 136200 | 136100 | 136300 | 136100 | 163 |
| 592 | 20230728 | 105600 | 13634269300 | 136100 | 136100 | 136200 | 136000 | 258 |
| 593 | 20230728 | 105500 | 13599155900 | 136100 | 136400 | 136400 | 136100 | 686 |
| 594 | 20230728 | 105400 | 13505703900 | 136400 | 136400 | 136400 | 136300 | 74 |
| 595 | 20230728 | 105300 | 13495613000 | 136300 | 136400 | 136500 | 136300 | 568 |
| 596 | 20230728 | 105200 | 13418174500 | 136400 | 136500 | 136500 | 136400 | 255 |
| 597 | 20230728 | 105100 | 13383386100 | 136500 | 136400 | 136500 | 136300 | 102 |
| 598 | 20230728 | 105000 | 13369472000 | 136400 | 136300 | 136400 | 136200 | 1342 |
| 599 | 20230728 | 104900 | 13186603500 | 136300 | 136300 | 136300 | 136200 | 102 |
| 600 | 20230728 | 104800 | 13172701200 | 136300 | 136200 | 136300 | 136200 | 74 |
| 601 | 20230728 | 104700 | 13162618100 | 136200 | 136200 | 136200 | 136100 | 248 |
| 602 | 20230728 | 104600 | 13128843000 | 136200 | 136200 | 136200 | 136100 | 350 |
| 603 | 20230728 | 104500 | 13081195300 | 136200 | 136200 | 136200 | 136100 | 378 |
| 604 | 20230728 | 104400 | 13029721600 | 136300 | 136300 | 136300 | 136200 | 356 |
| 605 | 20230728 | 104300 | 12981223100 | 136300 | 136200 | 136300 | 136200 | 437 |
| 606 | 20230728 | 104200 | 12921684300 | 136200 | 136000 | 136300 | 135900 | 2661 |
| 607 | 20230728 | 104100 | 12559614200 | 136000 | 135900 | 136000 | 135800 | 1073 |
| 608 | 20230728 | 104000 | 12413773100 | 135900 | 135900 | 135900 | 135800 | 35 |
| 609 | 20230728 | 103900 | 12409016800 | 135900 | 135800 | 135900 | 135700 | 569 |
| 610 | 20230728 | 103800 | 12331745200 | 135800 | 135700 | 135800 | 135700 | 192 |
| 611 | 20230728 | 103700 | 12305690500 | 135700 | 135600 | 135700 | 135600 | 374 |
| 612 | 20230728 | 103600 | 12254975100 | 135600 | 135700 | 135700 | 135600 | 560 |
| 613 | 20230728 | 103500 | 12179031400 | 135700 | 135800 | 135800 | 135600 | 439 |
| 614 | 20230728 | 103400 | 12119467900 | 135800 | 135800 | 135900 | 135800 | 613 |
| 615 | 20230728 | 103300 | 12036216600 | 135800 | 135600 | 135900 | 135500 | 751 |
| 616 | 20230728 | 103200 | 11934310600 | 135600 | 135600 | 135600 | 135500 | 505 |
| 617 | 20230728 | 103100 | 11865846400 | 135600 | 135700 | 135700 | 135500 | 277 |
| 618 | 20230728 | 103000 | 11828292400 | 135700 | 135600 | 135700 | 135600 | 539 |
| 619 | 20230728 | 102900 | 11755167600 | 135500 | 135300 | 135600 | 135300 | 234 |
| 620 | 20230728 | 102800 | 11723458800 | 135400 | 135500 | 135500 | 134900 | 959 |
| 621 | 20230728 | 102700 | 11593926200 | 135500 | 135500 | 135500 | 135400 | 74 |
| 622 | 20230728 | 102600 | 11583904900 | 135500 | 135900 | 135900 | 135500 | 722 |
| 623 | 20230728 | 102500 | 11485976800 | 135800 | 136000 | 136000 | 135800 | 419 |
| 624 | 20230728 | 102400 | 11429049900 | 136000 | 136100 | 136200 | 135900 | 1029 |
| 625 | 20230728 | 102300 | 11289024900 | 136100 | 136000 | 136100 | 135800 | 1873 |
| 626 | 20230728 | 102200 | 11034378000 | 136000 | 136100 | 136100 | 135900 | 296 |
| 627 | 20230728 | 102100 | 10994126800 | 136100 | 135800 | 136100 | 135700 | 1621 |
| 628 | 20230728 | 102000 | 10773837700 | 135700 | 135500 | 135700 | 135400 | 1474 |
| 629 | 20230728 | 101900 | 10574029800 | 135500 | 135500 | 135600 | 135500 | 75 |
| 630 | 20230728 | 101800 | 10563864800 | 135500 | 135800 | 135800 | 135500 | 411 |
| 631 | 20230728 | 101700 | 10508136400 | 135800 | 135800 | 135800 | 135700 | 211 |
| 632 | 20230728 | 101600 | 10479486900 | 135800 | 135000 | 135900 | 135000 | 795 |
| 633 | 20230728 | 101500 | 10371660300 | 135500 | 135000 | 135500 | 135000 | 281 |
| 634 | 20230728 | 101400 | 10333685700 | 135300 | 135500 | 135500 | 135000 | 188 |
| 635 | 20230728 | 101300 | 10308282100 | 135300 | 134800 | 135500 | 134700 | 3070 |
| 636 | 20230728 | 101200 | 9893800100 | 134800 | 134900 | 134900 | 134700 | 192 |
| 637 | 20230728 | 101100 | 9867914900 | 134900 | 134900 | 135000 | 134700 | 298 |
| 638 | 20230728 | 101000 | 9827750700 | 134800 | 135000 | 135000 | 134800 | 533 |
| 639 | 20230728 | 100900 | 9755884300 | 135000 | 134900 | 135400 | 134800 | 257 |
| 640 | 20230728 | 100800 | 9721204500 | 134900 | 134900 | 135000 | 134900 | 476 |
| 641 | 20230728 | 100700 | 9656991600 | 134900 | 135200 | 135300 | 134900 | 873 |
| 642 | 20230728 | 100600 | 9539054400 | 135300 | 135300 | 135300 | 135200 | 237 |
| 643 | 20230728 | 100500 | 9506989300 | 135200 | 135300 | 135400 | 135100 | 149 |
| 644 | 20230728 | 100400 | 9486842600 | 135400 | 134900 | 135400 | 134900 | 389 |
| 645 | 20230728 | 100300 | 9434303300 | 134800 | 134800 | 135100 | 134600 | 805 |
| 646 | 20230728 | 100200 | 9325833600 | 134800 | 135000 | 135100 | 134700 | 1128 |
| 647 | 20230728 | 100100 | 9173668200 | 135000 | 135600 | 135600 | 135000 | 2334 |
| 648 | 20230728 | 100000 | 8858234700 | 135700 | 135900 | 135900 | 135600 | 415 |
| 649 | 20230728 | 095900 | 8801902500 | 135800 | 135900 | 135900 | 135800 | 99 |
| 650 | 20230728 | 095800 | 8788457100 | 135900 | 135800 | 135900 | 135700 | 362 |
| 651 | 20230728 | 095700 | 8739305300 | 135900 | 136200 | 136200 | 135900 | 398 |
| 652 | 20230728 | 095600 | 8685179000 | 136200 | 136000 | 136400 | 135900 | 727 |
| 653 | 20230728 | 095500 | 8586195200 | 135900 | 135700 | 136000 | 135600 | 501 |
| 654 | 20230728 | 095400 | 8518189700 | 135700 | 136100 | 136100 | 135500 | 1609 |
| 655 | 20230728 | 095300 | 8299931100 | 136000 | 136000 | 136100 | 136000 | 453 |
| 656 | 20230728 | 095200 | 8238309200 | 136000 | 136800 | 136800 | 136000 | 1518 |
| 657 | 20230728 | 095100 | 8031358300 | 136800 | 136900 | 137200 | 136800 | 1217 |
| 658 | 20230728 | 095000 | 7864661600 | 137000 | 136900 | 137000 | 136800 | 530 |
| 659 | 20230728 | 094900 | 7792090300 | 137000 | 136900 | 137000 | 136900 | 466 |
| 660 | 20230728 | 094800 | 7728288900 | 137000 | 137000 | 137100 | 136700 | 492 |
| 661 | 20230728 | 094700 | 7660927500 | 137000 | 137100 | 137300 | 136900 | 930 |
| 662 | 20230728 | 094600 | 7533386700 | 137100 | 136400 | 137100 | 136400 | 991 |
| 663 | 20230728 | 094500 | 7397872300 | 136400 | 136300 | 136400 | 136300 | 631 |
| 664 | 20230728 | 094400 | 7311833000 | 136300 | 136400 | 136400 | 136300 | 184 |
| 665 | 20230728 | 094300 | 7286737500 | 136400 | 136500 | 136500 | 136300 | 143 |
| 666 | 20230728 | 094200 | 7267234900 | 136500 | 136700 | 136700 | 136400 | 617 |
| 667 | 20230728 | 094100 | 7183006500 | 136700 | 136300 | 136700 | 136300 | 697 |
| 668 | 20230728 | 094000 | 7087885200 | 136200 | 136200 | 136300 | 136200 | 718 |
| 669 | 20230728 | 093900 | 6990029300 | 136300 | 136000 | 136400 | 136000 | 224 |
| 670 | 20230728 | 093800 | 6959526400 | 136000 | 135700 | 136000 | 135500 | 1424 |
| 671 | 20230728 | 093700 | 6766407700 | 135700 | 135800 | 135900 | 135600 | 1198 |
| 672 | 20230728 | 093600 | 6603805800 | 135900 | 136800 | 136800 | 135900 | 2089 |
| 673 | 20230728 | 093500 | 6318580700 | 136800 | 136800 | 136900 | 136700 | 861 |
| 674 | 20230728 | 093400 | 6200763400 | 136800 | 137100 | 137200 | 136800 | 786 |
| 675 | 20230728 | 093300 | 6093075900 | 137100 | 137000 | 137100 | 136900 | 770 |
| 676 | 20230728 | 093200 | 5987560100 | 137000 | 136700 | 137000 | 136700 | 1465 |
| 677 | 20230728 | 093100 | 5787103700 | 136700 | 136200 | 136700 | 136200 | 909 |
| 678 | 20230728 | 093000 | 5662994500 | 136200 | 136100 | 136200 | 136000 | 592 |
| 679 | 20230728 | 092900 | 5582386000 | 136100 | 135700 | 136100 | 135700 | 273 |
| 680 | 20230728 | 092800 | 5545294500 | 135800 | 135900 | 136100 | 135600 | 192 |
| 681 | 20230728 | 092700 | 5519202400 | 135600 | 136300 | 136400 | 135300 | 502 |
| 682 | 20230728 | 092600 | 5451134000 | 136200 | 136500 | 136600 | 136100 | 539 |
| 683 | 20230728 | 092500 | 5377633800 | 136500 | 136300 | 136700 | 136200 | 608 |
| 684 | 20230728 | 092400 | 5294670500 | 136300 | 135200 | 136400 | 135200 | 961 |
| 685 | 20230728 | 092300 | 5164097300 | 135200 | 135300 | 135600 | 135200 | 681 |
| 686 | 20230728 | 092200 | 5071954500 | 135300 | 135100 | 135500 | 135000 | 404 |
| 687 | 20230728 | 092100 | 5017302000 | 135200 | 135700 | 135800 | 135100 | 1001 |
| 688 | 20230728 | 092000 | 4881789900 | 135800 | 136400 | 136400 | 135800 | 2499 |
| 689 | 20230728 | 091900 | 4542013600 | 136400 | 136100 | 136400 | 136100 | 1769 |
| 690 | 20230728 | 091800 | 4301050600 | 136100 | 135500 | 136100 | 135200 | 3940 |
| 691 | 20230728 | 091700 | 3766666400 | 135500 | 135200 | 135500 | 135100 | 574 |
| 692 | 20230728 | 091600 | 3689011000 | 135100 | 135300 | 135500 | 135100 | 386 |
| 693 | 20230728 | 091500 | 3636805800 | 135500 | 135500 | 135600 | 135300 | 915 |
| 694 | 20230728 | 091400 | 3512818400 | 135400 | 134600 | 135400 | 134500 | 986 |
| 695 | 20230728 | 091300 | 3379928400 | 134600 | 134100 | 134600 | 134000 | 238 |
| 696 | 20230728 | 091200 | 3347937500 | 134100 | 134100 | 134600 | 133900 | 1124 |
| 697 | 20230728 | 091100 | 3197153200 | 134100 | 133700 | 134100 | 133700 | 252 |
| 698 | 20230728 | 091000 | 3163398300 | 134000 | 133300 | 134100 | 133300 | 740 |
| 699 | 20230728 | 090900 | 3064488600 | 133000 | 132500 | 133900 | 132500 | 1096 |
| 700 | 20230728 | 090800 | 2918802700 | 132500 | 132600 | 132900 | 132300 | 1708 |
| 701 | 20230728 | 090700 | 2692491700 | 132700 | 134000 | 134000 | 132500 | 2429 |
| 702 | 20230728 | 090600 | 2369814700 | 133900 | 134500 | 134600 | 133300 | 1228 |
| 703 | 20230728 | 090500 | 2205434300 | 134400 | 134000 | 134700 | 133500 | 2758 |
| 704 | 20230728 | 090400 | 1835643400 | 133700 | 134600 | 134600 | 133600 | 835 |
| 705 | 20230728 | 090300 | 1723843100 | 134600 | 132900 | 134700 | 132900 | 2758 |
| 706 | 20230728 | 090200 | 1355207300 | 132900 | 132400 | 133200 | 132300 | 2318 |
| 707 | 20230728 | 090100 | 1047534900 | 132400 | 132600 | 132600 | 132300 | 2124 |
| 708 | 20230728 | 090000 | 766195500 | 132600 | 133200 | 133300 | 132500 | 5739 |