34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 3 | 20230622 | 203100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20230622 | 203000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20230622 | 202900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20230622 | 202800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20230622 | 202700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20230622 | 202600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20230622 | 202500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20230622 | 202400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20230622 | 202300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20230622 | 202200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20230622 | 202100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20230622 | 202000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20230622 | 201900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20230622 | 201800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20230622 | 201700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20230622 | 201600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20230622 | 201500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20230622 | 201400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20230622 | 201300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20230622 | 201200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20230622 | 201100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20230622 | 201000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20230622 | 200900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20230622 | 200800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20230622 | 200700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20230622 | 200600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20230622 | 200500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20230622 | 200400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20230622 | 200300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20230622 | 200200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 33 | 20230622 | 200100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20230622 | 200000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20230622 | 195900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20230622 | 195800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20230622 | 195700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20230622 | 195600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20230622 | 195500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20230622 | 195400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20230622 | 195300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20230622 | 195200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20230622 | 195100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20230622 | 195000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20230622 | 194900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20230622 | 194800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20230622 | 194700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20230622 | 194600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20230622 | 194500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20230622 | 194400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20230622 | 194300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20230622 | 194200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20230622 | 194100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20230622 | 194000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20230622 | 193900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20230622 | 193800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20230622 | 193700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20230622 | 193600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20230622 | 193500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20230622 | 193400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20230622 | 193300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20230622 | 193200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 63 | 20230622 | 193100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20230622 | 193000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20230622 | 192900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20230622 | 192800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20230622 | 192700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20230622 | 192600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20230622 | 192500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20230622 | 192400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20230622 | 192300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20230622 | 192200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20230622 | 192100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20230622 | 192000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20230622 | 191900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20230622 | 191800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20230622 | 191700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20230622 | 191600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20230622 | 191500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20230622 | 191400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20230622 | 191300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20230622 | 191200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20230622 | 191100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20230622 | 191000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20230622 | 190900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20230622 | 190800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20230622 | 190700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20230622 | 190600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20230622 | 190500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20230622 | 190400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20230622 | 190300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20230622 | 190200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 93 | 20230622 | 190100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20230622 | 190000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20230622 | 185900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20230622 | 185800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20230622 | 185700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20230622 | 185600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20230622 | 185500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20230622 | 185400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20230622 | 185300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20230622 | 185200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20230622 | 185100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20230622 | 185000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20230622 | 184900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20230622 | 184800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20230622 | 184700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20230622 | 184600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20230622 | 184500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20230622 | 184400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20230622 | 184300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20230622 | 184200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20230622 | 184100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20230622 | 184000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20230622 | 183900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20230622 | 183800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20230622 | 183700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20230622 | 183600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20230622 | 183500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20230622 | 183400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20230622 | 183300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20230622 | 183200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 123 | 20230622 | 183100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20230622 | 183000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20230622 | 182900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20230622 | 182800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20230622 | 182700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20230622 | 182600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20230622 | 182500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20230622 | 182400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20230622 | 182300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20230622 | 182200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20230622 | 182100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20230622 | 182000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20230622 | 181900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20230622 | 181800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20230622 | 181700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20230622 | 181600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20230622 | 181500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20230622 | 181400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20230622 | 181300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20230622 | 181200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20230622 | 181100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20230622 | 181000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20230622 | 180900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20230622 | 180800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20230622 | 180700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20230622 | 180600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20230622 | 180500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20230622 | 180400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20230622 | 180300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20230622 | 180200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 153 | 20230622 | 180100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20230622 | 180000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20230622 | 175900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20230622 | 175800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20230622 | 175700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20230622 | 175600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20230622 | 175500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20230622 | 175400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20230622 | 175300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20230622 | 175200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20230622 | 175100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20230622 | 175000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20230622 | 174900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20230622 | 174800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20230622 | 174700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20230622 | 174600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20230622 | 174500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20230622 | 174400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20230622 | 174300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20230622 | 174200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20230622 | 174100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20230622 | 174000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20230622 | 173900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20230622 | 173800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20230622 | 173700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20230622 | 173600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20230622 | 173500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20230622 | 173400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20230622 | 173300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20230622 | 173200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 183 | 20230622 | 173100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20230622 | 173000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20230622 | 172900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20230622 | 172800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20230622 | 172700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20230622 | 172600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20230622 | 172500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20230622 | 172400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20230622 | 172300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20230622 | 172200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20230622 | 172100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20230622 | 172000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20230622 | 171900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20230622 | 171800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20230622 | 171700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20230622 | 171600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20230622 | 171500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20230622 | 171400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20230622 | 171300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20230622 | 171200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20230622 | 171100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20230622 | 171000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20230622 | 170900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20230622 | 170800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20230622 | 170700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20230622 | 170600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20230622 | 170500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20230622 | 170400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20230622 | 170300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20230622 | 170200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 213 | 20230622 | 170100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20230622 | 170000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20230622 | 165900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20230622 | 165800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20230622 | 165700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20230622 | 165600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20230622 | 165500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20230622 | 165400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20230622 | 165300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20230622 | 165200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20230622 | 165100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20230622 | 165000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20230622 | 164900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20230622 | 164800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20230622 | 164700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20230622 | 164600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20230622 | 164500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20230622 | 164400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20230622 | 164300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20230622 | 164200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20230622 | 164100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20230622 | 164000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20230622 | 163900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20230622 | 163800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20230622 | 163700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20230622 | 163600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20230622 | 163500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20230622 | 163400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20230622 | 163300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20230622 | 163200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 243 | 20230622 | 163100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20230622 | 163000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20230622 | 162900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20230622 | 162800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20230622 | 162700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20230622 | 162600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20230622 | 162500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20230622 | 162400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20230622 | 162300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20230622 | 162200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20230622 | 162100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20230622 | 162000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20230622 | 161900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20230622 | 161800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20230622 | 161700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20230622 | 161600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20230622 | 161500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20230622 | 161400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20230622 | 161300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20230622 | 161200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20230622 | 161100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20230622 | 161000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20230622 | 160900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20230622 | 160800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20230622 | 160700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20230622 | 160600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20230622 | 160500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20230622 | 160400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20230622 | 160300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20230622 | 160200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 273 | 20230622 | 160100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20230622 | 160000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20230622 | 155900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20230622 | 155800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20230622 | 155700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20230622 | 155600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20230622 | 155500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20230622 | 155400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20230622 | 155300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20230622 | 155200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20230622 | 155100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20230622 | 155000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20230622 | 154900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20230622 | 154800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20230622 | 154700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20230622 | 154600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20230622 | 154500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20230622 | 154400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20230622 | 154300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20230622 | 154200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20230622 | 154100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20230622 | 154000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20230622 | 153900 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20230622 | 153800 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20230622 | 153700 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20230622 | 153600 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20230622 | 153500 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20230622 | 153400 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20230622 | 153300 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20230622 | 153200 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 303 | 20230622 | 153100 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20230622 | 153000 | 8336105325 | 4890 | 4890 | 4890 | 4890 | 12669 |
| 305 | 20230622 | 152900 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20230622 | 152800 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20230622 | 152700 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20230622 | 152600 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20230622 | 152500 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20230622 | 152400 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20230622 | 152300 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20230622 | 152200 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20230622 | 152100 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20230622 | 152000 | 8274153915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20230622 | 151900 | 8274153915 | 4785 | 4870 | 4870 | 4785 | 5745 |
| 316 | 20230622 | 151800 | 8246469430 | 4870 | 4875 | 4895 | 4870 | 5991 |
| 317 | 20230622 | 151700 | 8217268425 | 4875 | 4895 | 4925 | 4875 | 4046 |
| 318 | 20230622 | 151600 | 8197505980 | 4895 | 4860 | 4895 | 4860 | 1465 |
| 319 | 20230622 | 151500 | 8190350015 | 4855 | 4935 | 4965 | 4855 | 3197 |
| 320 | 20230622 | 151400 | 8174684575 | 4935 | 4760 | 5050 | 4760 | 39914 |
| 321 | 20230622 | 151300 | 7979023965 | 4775 | 4750 | 4805 | 4710 | 20538 |
| 322 | 20230622 | 151200 | 7881709210 | 4740 | 4860 | 4860 | 4740 | 12780 |
| 323 | 20230622 | 151100 | 7820565635 | 4845 | 4870 | 4900 | 4845 | 4164 |
| 324 | 20230622 | 151000 | 7800280845 | 4890 | 4700 | 4890 | 4700 | 13220 |
| 325 | 20230622 | 150900 | 7736860540 | 4715 | 4920 | 4920 | 4650 | 59136 |
| 326 | 20230622 | 150800 | 7454020870 | 4915 | 4945 | 4945 | 4915 | 595 |
| 327 | 20230622 | 150700 | 7451080520 | 4945 | 4960 | 4960 | 4945 | 288 |
| 328 | 20230622 | 150600 | 7449656345 | 4970 | 4925 | 4970 | 4925 | 7296 |
| 329 | 20230622 | 150500 | 7413465855 | 4925 | 4920 | 4925 | 4920 | 127 |
| 330 | 20230622 | 150400 | 7412841010 | 4915 | 4915 | 4915 | 4915 | 196 |
| 331 | 20230622 | 150300 | 7411877670 | 4920 | 4925 | 4925 | 4920 | 424 |
| 332 | 20230622 | 150200 | 7409791505 | 4930 | 4925 | 4930 | 4925 | 1901 |
| 333 | 20230622 | 150100 | 7400420590 | 4900 | 4900 | 4900 | 4900 | 11 |
| 334 | 20230622 | 150000 | 7400366690 | 4920 | 4900 | 4920 | 4890 | 4151 |
| 335 | 20230622 | 145900 | 7379995285 | 4910 | 4915 | 4920 | 4905 | 1142 |
| 336 | 20230622 | 145800 | 7374387470 | 4920 | 4900 | 4920 | 4900 | 1200 |
| 337 | 20230622 | 145700 | 7368489925 | 4920 | 4905 | 4920 | 4900 | 218 |
| 338 | 20230622 | 145600 | 7367420030 | 4920 | 4915 | 4920 | 4910 | 577 |
| 339 | 20230622 | 145500 | 7364584835 | 4915 | 4920 | 4925 | 4885 | 1878 |
| 340 | 20230622 | 145400 | 7355365770 | 4885 | 4885 | 4920 | 4880 | 864 |
| 341 | 20230622 | 145300 | 7351143550 | 4885 | 4880 | 4890 | 4870 | 958 |
| 342 | 20230622 | 145200 | 7346474495 | 4880 | 4860 | 4885 | 4850 | 3001 |
| 343 | 20230622 | 145100 | 7331904975 | 4885 | 4860 | 4885 | 4855 | 2000 |
| 344 | 20230622 | 145000 | 7322159665 | 4870 | 4875 | 4875 | 4855 | 4904 |
| 345 | 20230622 | 144900 | 7298295055 | 4875 | 4885 | 4885 | 4870 | 2284 |
| 346 | 20230622 | 144800 | 7287162275 | 4885 | 4890 | 4905 | 4885 | 1274 |
| 347 | 20230622 | 144700 | 7280935295 | 4910 | 4930 | 4930 | 4910 | 653 |
| 348 | 20230622 | 144600 | 7277725980 | 4930 | 4895 | 4930 | 4890 | 743 |
| 349 | 20230622 | 144500 | 7274076860 | 4895 | 4895 | 4895 | 4895 | 322 |
| 350 | 20230622 | 144400 | 7272500670 | 4900 | 4890 | 4900 | 4890 | 310 |
| 351 | 20230622 | 144300 | 7270983490 | 4890 | 4900 | 4900 | 4890 | 1751 |
| 352 | 20230622 | 144200 | 7262420475 | 4890 | 4900 | 4905 | 4890 | 2846 |
| 353 | 20230622 | 144100 | 7248483455 | 4905 | 4905 | 4905 | 4900 | 3593 |
| 354 | 20230622 | 144000 | 7230865330 | 4910 | 4925 | 4925 | 4910 | 2251 |
| 355 | 20230622 | 143900 | 7219812875 | 4910 | 4910 | 4930 | 4910 | 207 |
| 356 | 20230622 | 143800 | 7218795405 | 4910 | 4905 | 4910 | 4905 | 89 |
| 357 | 20230622 | 143700 | 7218358720 | 4910 | 4905 | 4910 | 4900 | 1046 |
| 358 | 20230622 | 143600 | 7213228570 | 4905 | 4915 | 4930 | 4905 | 1149 |
| 359 | 20230622 | 143500 | 7207587395 | 4910 | 4915 | 4930 | 4910 | 2491 |
| 360 | 20230622 | 143400 | 7195351960 | 4930 | 4930 | 4930 | 4930 | 5 |
| 361 | 20230622 | 143300 | 7195327310 | 4930 | 4935 | 4935 | 4895 | 4713 |
| 362 | 20230622 | 143200 | 7172207405 | 4940 | 4925 | 4940 | 4925 | 60 |
| 363 | 20230622 | 143100 | 7171911140 | 4925 | 4920 | 4950 | 4920 | 926 |
| 364 | 20230622 | 143000 | 7167339570 | 4915 | 4910 | 4915 | 4910 | 113 |
| 365 | 20230622 | 142900 | 7166784180 | 4915 | 4895 | 4915 | 4890 | 3541 |
| 366 | 20230622 | 142800 | 7149443555 | 4905 | 4915 | 4915 | 4890 | 5096 |
| 367 | 20230622 | 142700 | 7124461150 | 4915 | 4920 | 4920 | 4915 | 1575 |
| 368 | 20230622 | 142600 | 7116717915 | 4920 | 4925 | 4925 | 4920 | 1188 |
| 369 | 20230622 | 142500 | 7110872455 | 4930 | 4940 | 4940 | 4930 | 2271 |
| 370 | 20230622 | 142400 | 7099659070 | 4960 | 4955 | 4960 | 4940 | 1100 |
| 371 | 20230622 | 142300 | 7094223220 | 4955 | 4940 | 4965 | 4940 | 1255 |
| 372 | 20230622 | 142200 | 7088020745 | 4945 | 4945 | 4970 | 4935 | 1629 |
| 373 | 20230622 | 142100 | 7079939345 | 4950 | 4950 | 4960 | 4930 | 869 |
| 374 | 20230622 | 142000 | 7075642580 | 4955 | 4950 | 4965 | 4950 | 406 |
| 375 | 20230622 | 141900 | 7073630910 | 4930 | 4920 | 4930 | 4915 | 5166 |
| 376 | 20230622 | 141800 | 7048219500 | 4920 | 4935 | 4935 | 4920 | 4617 |
| 377 | 20230622 | 141700 | 7025480040 | 4935 | 4935 | 4950 | 4930 | 1334 |
| 378 | 20230622 | 141600 | 7018898705 | 4930 | 4940 | 4960 | 4930 | 1964 |
| 379 | 20230622 | 141500 | 7009198725 | 4960 | 4965 | 4980 | 4935 | 4191 |
| 380 | 20230622 | 141400 | 6988474785 | 4980 | 4980 | 4985 | 4945 | 1942 |
| 381 | 20230622 | 141300 | 6978833330 | 4955 | 4965 | 4965 | 4955 | 735 |
| 382 | 20230622 | 141200 | 6975187220 | 4985 | 4950 | 4990 | 4950 | 2270 |
| 383 | 20230622 | 141100 | 6963887890 | 4950 | 4950 | 4950 | 4950 | 1172 |
| 384 | 20230622 | 141000 | 6958086490 | 4975 | 4960 | 4975 | 4950 | 488 |
| 385 | 20230622 | 140900 | 6955669420 | 4990 | 4985 | 4995 | 4960 | 2607 |
| 386 | 20230622 | 140800 | 6942714330 | 4985 | 4985 | 4985 | 4975 | 1717 |
| 387 | 20230622 | 140700 | 6934163900 | 4985 | 5000 | 5000 | 4985 | 564 |
| 388 | 20230622 | 140600 | 6931350690 | 5020 | 5020 | 5020 | 5000 | 94 |
| 389 | 20230622 | 140500 | 6930879710 | 5020 | 4995 | 5020 | 4990 | 469 |
| 390 | 20230622 | 140400 | 6928529800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 391 | 20230622 | 140300 | 6928529800 | 5030 | 5030 | 5030 | 5030 | 80 |
| 392 | 20230622 | 140200 | 6928127400 | 5030 | 4985 | 5040 | 4980 | 2643 |
| 393 | 20230622 | 140100 | 6914852050 | 4985 | 4995 | 4995 | 4985 | 2978 |
| 394 | 20230622 | 140000 | 6899991440 | 5000 | 5030 | 5030 | 5000 | 3332 |
| 395 | 20230622 | 135900 | 6883288740 | 5060 | 5060 | 5060 | 5060 | 1 |
| 396 | 20230622 | 135800 | 6883283680 | 5030 | 5030 | 5030 | 5030 | 671 |
| 397 | 20230622 | 135700 | 6879908550 | 5030 | 5050 | 5050 | 5030 | 3125 |
| 398 | 20230622 | 135600 | 6864164580 | 5050 | 5060 | 5060 | 5050 | 104 |
| 399 | 20230622 | 135500 | 6863638880 | 5060 | 5080 | 5080 | 5060 | 2326 |
| 400 | 20230622 | 135400 | 6851833500 | 5070 | 5070 | 5080 | 5060 | 479 |
| 401 | 20230622 | 135300 | 6849405160 | 5080 | 5060 | 5080 | 5060 | 799 |
| 402 | 20230622 | 135200 | 6845360020 | 5030 | 5030 | 5030 | 5030 | 800 |
| 403 | 20230622 | 135100 | 6841336020 | 5030 | 5100 | 5100 | 5030 | 1872 |
| 404 | 20230622 | 135000 | 6831873700 | 5150 | 5000 | 5170 | 4985 | 11621 |
| 405 | 20230622 | 134900 | 6772259300 | 5000 | 5000 | 5000 | 5000 | 14 |
| 406 | 20230622 | 134800 | 6772189300 | 5020 | 5020 | 5020 | 5020 | 105 |
| 407 | 20230622 | 134700 | 6771662200 | 5030 | 5030 | 5030 | 5030 | 6 |
| 408 | 20230622 | 134600 | 6771632020 | 5030 | 5060 | 5080 | 5030 | 77 |
| 409 | 20230622 | 134500 | 6771242680 | 5050 | 4995 | 5060 | 4995 | 1826 |
| 410 | 20230622 | 134400 | 6762043855 | 4990 | 4985 | 4990 | 4985 | 103 |
| 411 | 20230622 | 134300 | 6761529910 | 4985 | 5010 | 5010 | 4975 | 2451 |
| 412 | 20230622 | 134200 | 6749292545 | 5010 | 5020 | 5030 | 5010 | 89 |
| 413 | 20230622 | 134100 | 6748846145 | 5020 | 5020 | 5040 | 5010 | 1831 |
| 414 | 20230622 | 134000 | 6739659255 | 5020 | 5010 | 5020 | 5000 | 445 |
| 415 | 20230622 | 133900 | 6737430655 | 5020 | 5020 | 5020 | 5020 | 574 |
| 416 | 20230622 | 133800 | 6734549175 | 5040 | 5050 | 5060 | 5000 | 693 |
| 417 | 20230622 | 133700 | 6731063855 | 5060 | 5100 | 5100 | 5060 | 312 |
| 418 | 20230622 | 133600 | 6729482715 | 5100 | 5000 | 5100 | 5000 | 3152 |
| 419 | 20230622 | 133500 | 6713483715 | 5000 | 5000 | 5030 | 5000 | 1331 |
| 420 | 20230622 | 133400 | 6706824345 | 5000 | 5030 | 5040 | 5000 | 1403 |
| 421 | 20230622 | 133300 | 6699792665 | 5020 | 5110 | 5110 | 5020 | 1616 |
| 422 | 20230622 | 133200 | 6691609655 | 5110 | 5120 | 5120 | 5080 | 8643 |
| 423 | 20230622 | 133100 | 6647480325 | 5110 | 5030 | 5140 | 5010 | 7421 |
| 424 | 20230622 | 133000 | 6609774225 | 5030 | 5000 | 5030 | 4975 | 4375 |
| 425 | 20230622 | 132900 | 6587990395 | 5000 | 4985 | 5000 | 4955 | 4191 |
| 426 | 20230622 | 132800 | 6567173775 | 4970 | 4995 | 4995 | 4970 | 884 |
| 427 | 20230622 | 132700 | 6562773045 | 4995 | 4995 | 5010 | 4990 | 3022 |
| 428 | 20230622 | 132600 | 6547673980 | 4995 | 4940 | 5020 | 4935 | 6914 |
| 429 | 20230622 | 132500 | 6513159300 | 4940 | 4940 | 4940 | 4930 | 1774 |
| 430 | 20230622 | 132400 | 6504404130 | 4935 | 4940 | 4940 | 4935 | 1082 |
| 431 | 20230622 | 132300 | 6499059125 | 4935 | 4945 | 4970 | 4930 | 6010 |
| 432 | 20230622 | 132200 | 6469398245 | 4980 | 4970 | 4980 | 4945 | 3784 |
| 433 | 20230622 | 132100 | 6450617550 | 4980 | 4945 | 4985 | 4940 | 2443 |
| 434 | 20230622 | 132000 | 6438512425 | 4950 | 4990 | 4990 | 4945 | 6936 |
| 435 | 20230622 | 131900 | 6404131450 | 4990 | 4995 | 5010 | 4980 | 1128 |
| 436 | 20230622 | 131800 | 6398503915 | 5000 | 4995 | 5040 | 4985 | 8056 |
| 437 | 20230622 | 131700 | 6358236270 | 4980 | 4975 | 4995 | 4965 | 2923 |
| 438 | 20230622 | 131600 | 6343709430 | 4970 | 4985 | 4995 | 4970 | 2592 |
| 439 | 20230622 | 131500 | 6330816640 | 4995 | 4970 | 4995 | 4970 | 4280 |
| 440 | 20230622 | 131400 | 6309494140 | 4970 | 4975 | 5000 | 4970 | 4293 |
| 441 | 20230622 | 131300 | 6288147755 | 4975 | 4985 | 5010 | 4975 | 10554 |
| 442 | 20230622 | 131200 | 6235604715 | 4985 | 4990 | 5020 | 4975 | 6803 |
| 443 | 20230622 | 131100 | 6201665855 | 4990 | 5020 | 5020 | 4990 | 4842 |
| 444 | 20230622 | 131000 | 6177427870 | 5040 | 5040 | 5040 | 5040 | 10 |
| 445 | 20230622 | 130900 | 6177377470 | 5040 | 5040 | 5050 | 5030 | 801 |
| 446 | 20230622 | 130800 | 6173347960 | 5040 | 5040 | 5040 | 5020 | 3076 |
| 447 | 20230622 | 130700 | 6157896520 | 5060 | 5060 | 5080 | 5060 | 1147 |
| 448 | 20230622 | 130600 | 6152092290 | 5060 | 5080 | 5080 | 5030 | 623 |
| 449 | 20230622 | 130500 | 6148954360 | 5080 | 5040 | 5080 | 5040 | 89 |
| 450 | 20230622 | 130400 | 6148503800 | 5040 | 5050 | 5070 | 5010 | 3608 |
| 451 | 20230622 | 130300 | 6130300560 | 5070 | 5060 | 5070 | 5050 | 949 |
| 452 | 20230622 | 130200 | 6125502520 | 5080 | 5050 | 5090 | 5050 | 704 |
| 453 | 20230622 | 130100 | 6121937360 | 5060 | 5050 | 5080 | 5030 | 1527 |
| 454 | 20230622 | 130000 | 6114234990 | 5060 | 5060 | 5070 | 5030 | 1939 |
| 455 | 20230622 | 125900 | 6104458870 | 5060 | 5010 | 5080 | 5010 | 1395 |
| 456 | 20230622 | 125800 | 6097406960 | 5020 | 5070 | 5070 | 5010 | 4719 |
| 457 | 20230622 | 125700 | 6073706560 | 5070 | 5050 | 5070 | 5020 | 1101 |
| 458 | 20230622 | 125600 | 6068159930 | 5050 | 5080 | 5080 | 5030 | 2061 |
| 459 | 20230622 | 125500 | 6057752770 | 5080 | 5030 | 5080 | 5020 | 1048 |
| 460 | 20230622 | 125400 | 6052472670 | 5020 | 5080 | 5080 | 5020 | 15724 |
| 461 | 20230622 | 125300 | 5973104010 | 5070 | 5130 | 5130 | 5070 | 7255 |
| 462 | 20230622 | 125200 | 5936105460 | 5140 | 5150 | 5150 | 5140 | 1341 |
| 463 | 20230622 | 125100 | 5929212250 | 5150 | 5130 | 5160 | 5130 | 3223 |
| 464 | 20230622 | 125000 | 5912644120 | 5120 | 5080 | 5120 | 5080 | 1834 |
| 465 | 20230622 | 124900 | 5903271670 | 5080 | 5100 | 5130 | 5060 | 7128 |
| 466 | 20230622 | 124800 | 5867098160 | 5090 | 5120 | 5140 | 5090 | 2396 |
| 467 | 20230622 | 124700 | 5854878710 | 5130 | 5140 | 5140 | 5110 | 1031 |
| 468 | 20230622 | 124600 | 5849609810 | 5110 | 5100 | 5150 | 5100 | 4828 |
| 469 | 20230622 | 124500 | 5824943800 | 5100 | 5140 | 5140 | 5100 | 5856 |
| 470 | 20230622 | 124400 | 5794971080 | 5150 | 5130 | 5180 | 5120 | 2127 |
| 471 | 20230622 | 124300 | 5784034220 | 5120 | 5140 | 5170 | 5110 | 6355 |
| 472 | 20230622 | 124200 | 5751449160 | 5140 | 5200 | 5200 | 5140 | 9562 |
| 473 | 20230622 | 124100 | 5702112660 | 5200 | 5180 | 5210 | 5180 | 3095 |
| 474 | 20230622 | 124000 | 5686042120 | 5180 | 5190 | 5190 | 5160 | 1302 |
| 475 | 20230622 | 123900 | 5679311360 | 5200 | 5220 | 5220 | 5150 | 7359 |
| 476 | 20230622 | 123800 | 5641316480 | 5220 | 5200 | 5220 | 5180 | 3819 |
| 477 | 20230622 | 123700 | 5621511770 | 5200 | 5250 | 5250 | 5180 | 4004 |
| 478 | 20230622 | 123600 | 5600686600 | 5250 | 5260 | 5290 | 5230 | 6996 |
| 479 | 20230622 | 123500 | 5563832830 | 5260 | 5220 | 5260 | 5220 | 6844 |
| 480 | 20230622 | 123400 | 5527896320 | 5220 | 5250 | 5290 | 5220 | 9675 |
| 481 | 20230622 | 123300 | 5477032800 | 5250 | 5200 | 5280 | 5200 | 15089 |
| 482 | 20230622 | 123200 | 5397889180 | 5210 | 5160 | 5210 | 5160 | 3704 |
| 483 | 20230622 | 123100 | 5378679420 | 5170 | 5170 | 5170 | 5130 | 7456 |
| 484 | 20230622 | 123000 | 5340321830 | 5170 | 5170 | 5170 | 5150 | 6423 |
| 485 | 20230622 | 122900 | 5307166100 | 5170 | 5170 | 5190 | 5140 | 3216 |
| 486 | 20230622 | 122800 | 5290575370 | 5190 | 5180 | 5200 | 5160 | 1863 |
| 487 | 20230622 | 122700 | 5280943820 | 5160 | 5160 | 5200 | 5140 | 4700 |
| 488 | 20230622 | 122600 | 5256683020 | 5170 | 5220 | 5230 | 5110 | 31985 |
| 489 | 20230622 | 122500 | 5091432010 | 5230 | 5300 | 5320 | 5210 | 31324 |
| 490 | 20230622 | 122400 | 4927066350 | 5300 | 5300 | 5490 | 5240 | 80518 |
| 491 | 20230622 | 122300 | 4494246050 | 5300 | 5190 | 5300 | 5190 | 23267 |
| 492 | 20230622 | 122200 | 4371568050 | 5170 | 5180 | 5220 | 5170 | 6453 |
| 493 | 20230622 | 122100 | 4338073750 | 5180 | 5220 | 5220 | 5170 | 10305 |
| 494 | 20230622 | 122000 | 4284666390 | 5210 | 5230 | 5240 | 5210 | 9069 |
| 495 | 20230622 | 121900 | 4237265430 | 5240 | 5170 | 5240 | 5170 | 9654 |
| 496 | 20230622 | 121800 | 4186927250 | 5180 | 5150 | 5230 | 5150 | 14583 |
| 497 | 20230622 | 121700 | 4111133940 | 5150 | 5140 | 5160 | 5130 | 4727 |
| 498 | 20230622 | 121600 | 4086806820 | 5140 | 5110 | 5140 | 5100 | 891 |
| 499 | 20230622 | 121500 | 4082248730 | 5110 | 5110 | 5110 | 5060 | 2216 |
| 500 | 20230622 | 121400 | 4070984530 | 5110 | 5100 | 5110 | 5100 | 519 |
| 501 | 20230622 | 121300 | 4068337160 | 5100 | 5120 | 5140 | 5100 | 3313 |
| 502 | 20230622 | 121200 | 4051407180 | 5130 | 5160 | 5160 | 5120 | 1441 |
| 503 | 20230622 | 121100 | 4043995970 | 5150 | 5080 | 5160 | 5050 | 7344 |
| 504 | 20230622 | 121000 | 4006437960 | 5090 | 5060 | 5090 | 5040 | 2113 |
| 505 | 20230622 | 120900 | 3995722590 | 5050 | 5070 | 5080 | 5020 | 829 |
| 506 | 20230622 | 120800 | 3991523690 | 5070 | 5020 | 5080 | 5020 | 1594 |
| 507 | 20230622 | 120700 | 3983474390 | 5030 | 5020 | 5040 | 5000 | 2939 |
| 508 | 20230622 | 120600 | 3968757770 | 5020 | 5020 | 5040 | 5000 | 3164 |
| 509 | 20230622 | 120500 | 3952909420 | 5030 | 5030 | 5050 | 5030 | 122 |
| 510 | 20230622 | 120400 | 3952295740 | 5050 | 5050 | 5060 | 5030 | 724 |
| 511 | 20230622 | 120300 | 3948645260 | 5060 | 5060 | 5060 | 5040 | 221 |
| 512 | 20230622 | 120200 | 3947530000 | 5060 | 5050 | 5080 | 5030 | 4068 |
| 513 | 20230622 | 120100 | 3927036550 | 5050 | 5040 | 5060 | 5000 | 2705 |
| 514 | 20230622 | 120000 | 3913454860 | 5040 | 5040 | 5060 | 5030 | 1148 |
| 515 | 20230622 | 115900 | 3907667430 | 5020 | 5030 | 5030 | 5000 | 4429 |
| 516 | 20230622 | 115800 | 3885464660 | 5020 | 5070 | 5080 | 5020 | 5239 |
| 517 | 20230622 | 115700 | 3859039490 | 5060 | 5070 | 5080 | 5060 | 1912 |
| 518 | 20230622 | 115600 | 3849345050 | 5070 | 5100 | 5100 | 5060 | 2934 |
| 519 | 20230622 | 115500 | 3834466710 | 5100 | 5120 | 5120 | 5080 | 1462 |
| 520 | 20230622 | 115400 | 3827025300 | 5090 | 5110 | 5110 | 5050 | 4126 |
| 521 | 20230622 | 115300 | 3806128230 | 5100 | 5140 | 5150 | 5100 | 8358 |
| 522 | 20230622 | 115200 | 3763367070 | 5130 | 5120 | 5140 | 5110 | 6748 |
| 523 | 20230622 | 115100 | 3728774460 | 5120 | 5100 | 5140 | 5100 | 6117 |
| 524 | 20230622 | 115000 | 3697498400 | 5110 | 5060 | 5110 | 5050 | 8320 |
| 525 | 20230622 | 114900 | 3655222450 | 5060 | 5210 | 5210 | 5060 | 12433 |
| 526 | 20230622 | 114800 | 3591609740 | 5190 | 5200 | 5250 | 5120 | 27170 |
| 527 | 20230622 | 114700 | 3450090840 | 5240 | 5020 | 5240 | 5020 | 44319 |
| 528 | 20230622 | 114600 | 3222832250 | 5020 | 5000 | 5020 | 5000 | 967 |
| 529 | 20230622 | 114500 | 3217997060 | 5000 | 5020 | 5030 | 5000 | 517 |
| 530 | 20230622 | 114400 | 3215402620 | 5030 | 5050 | 5050 | 5030 | 272 |
| 531 | 20230622 | 114300 | 3214033380 | 5060 | 5070 | 5070 | 5050 | 45 |
| 532 | 20230622 | 114200 | 3213805550 | 5070 | 5030 | 5070 | 5000 | 6075 |
| 533 | 20230622 | 114100 | 3183107120 | 5040 | 5060 | 5060 | 5040 | 1738 |
| 534 | 20230622 | 114000 | 3174346540 | 5050 | 5060 | 5060 | 5040 | 290 |
| 535 | 20230622 | 113900 | 3172879770 | 5060 | 5060 | 5060 | 5050 | 2519 |
| 536 | 20230622 | 113800 | 3160141670 | 5060 | 5050 | 5070 | 5050 | 5259 |
| 537 | 20230622 | 113700 | 3133520700 | 5050 | 5030 | 5050 | 5020 | 7707 |
| 538 | 20230622 | 113600 | 3094702190 | 5030 | 5010 | 5030 | 5010 | 1744 |
| 539 | 20230622 | 113500 | 3085957360 | 5010 | 5000 | 5010 | 4995 | 246 |
| 540 | 20230622 | 113400 | 3084727740 | 5010 | 5010 | 5010 | 5010 | 798 |
| 541 | 20230622 | 113300 | 3080729760 | 5010 | 5010 | 5020 | 4990 | 2190 |
| 542 | 20230622 | 113200 | 3069749130 | 4990 | 5020 | 5020 | 4990 | 1870 |
| 543 | 20230622 | 113100 | 3060410590 | 5020 | 5020 | 5020 | 5000 | 5 |
| 544 | 20230622 | 113000 | 3060385510 | 5000 | 5020 | 5020 | 5000 | 1379 |
| 545 | 20230622 | 112900 | 3053467130 | 4995 | 5000 | 5020 | 4995 | 3345 |
| 546 | 20230622 | 112800 | 3036754470 | 5010 | 5020 | 5020 | 5010 | 361 |
| 547 | 20230622 | 112700 | 3034945820 | 5030 | 5000 | 5030 | 4995 | 2872 |
| 548 | 20230622 | 112600 | 3020522060 | 5000 | 5020 | 5020 | 5000 | 4721 |
| 549 | 20230622 | 112500 | 2996873680 | 5020 | 5010 | 5020 | 5000 | 1634 |
| 550 | 20230622 | 112400 | 2988688110 | 5000 | 5000 | 5010 | 5000 | 3549 |
| 551 | 20230622 | 112300 | 2970940620 | 5000 | 5010 | 5010 | 5000 | 1224 |
| 552 | 20230622 | 112200 | 2964816480 | 5020 | 5000 | 5020 | 5000 | 1180 |
| 553 | 20230622 | 112100 | 2958912830 | 5010 | 4990 | 5010 | 4990 | 1632 |
| 554 | 20230622 | 112000 | 2950744650 | 4995 | 4965 | 4995 | 4965 | 725 |
| 555 | 20230622 | 111900 | 2947129720 | 4960 | 5010 | 5010 | 4960 | 4192 |
| 556 | 20230622 | 111800 | 2926268205 | 5010 | 5010 | 5010 | 4980 | 382 |
| 557 | 20230622 | 111700 | 2924360100 | 4990 | 4985 | 4990 | 4980 | 462 |
| 558 | 20230622 | 111600 | 2922056630 | 4985 | 4985 | 4985 | 4980 | 1028 |
| 559 | 20230622 | 111500 | 2916933295 | 4980 | 4980 | 4980 | 4980 | 4 |
| 560 | 20230622 | 111400 | 2916913375 | 5010 | 5010 | 5020 | 5010 | 2465 |
| 561 | 20230622 | 111300 | 2904556845 | 4990 | 4975 | 5010 | 4975 | 4116 |
| 562 | 20230622 | 111200 | 2884006045 | 4975 | 4950 | 4975 | 4950 | 2221 |
| 563 | 20230622 | 111100 | 2872978865 | 4950 | 4950 | 4950 | 4945 | 3679 |
| 564 | 20230622 | 111000 | 2854768220 | 4950 | 4950 | 4950 | 4950 | 1859 |
| 565 | 20230622 | 110900 | 2845566170 | 4945 | 4975 | 4975 | 4945 | 3905 |
| 566 | 20230622 | 110800 | 2826181835 | 4975 | 4975 | 4975 | 4950 | 2897 |
| 567 | 20230622 | 110700 | 2811823370 | 4975 | 4980 | 4980 | 4970 | 1688 |
| 568 | 20230622 | 110600 | 2803420895 | 5000 | 4980 | 5010 | 4980 | 9806 |
| 569 | 20230622 | 110500 | 2754426500 | 4980 | 4970 | 4990 | 4970 | 5795 |
| 570 | 20230622 | 110400 | 2725564830 | 4970 | 4940 | 4970 | 4940 | 5817 |
| 571 | 20230622 | 110300 | 2696711775 | 4935 | 4935 | 4940 | 4935 | 609 |
| 572 | 20230622 | 110200 | 2693706310 | 4940 | 4940 | 4940 | 4940 | 538 |
| 573 | 20230622 | 110100 | 2691048590 | 4940 | 4940 | 4940 | 4940 | 981 |
| 574 | 20230622 | 110000 | 2686202450 | 4940 | 4935 | 4940 | 4930 | 279 |
| 575 | 20230622 | 105900 | 2684826560 | 4930 | 4935 | 4935 | 4930 | 1325 |
| 576 | 20230622 | 105800 | 2678292810 | 4935 | 4925 | 4935 | 4925 | 929 |
| 577 | 20230622 | 105700 | 2673708655 | 4930 | 4925 | 4930 | 4925 | 2009 |
| 578 | 20230622 | 105600 | 2663804705 | 4925 | 4935 | 4935 | 4925 | 6652 |
| 579 | 20230622 | 105500 | 2631031230 | 4935 | 4940 | 4945 | 4935 | 627 |
| 580 | 20230622 | 105400 | 2627936710 | 4935 | 4925 | 4935 | 4920 | 576 |
| 581 | 20230622 | 105300 | 2625100270 | 4930 | 4955 | 4960 | 4930 | 4170 |
| 582 | 20230622 | 105200 | 2604512505 | 4960 | 4955 | 4965 | 4950 | 11239 |
| 583 | 20230622 | 105100 | 2548817565 | 4955 | 4935 | 4955 | 4930 | 6546 |
| 584 | 20230622 | 105000 | 2516471610 | 4940 | 4925 | 4940 | 4925 | 1864 |
| 585 | 20230622 | 104900 | 2507283760 | 4905 | 4905 | 4920 | 4905 | 2023 |
| 586 | 20230622 | 104800 | 2497349730 | 4905 | 4910 | 4910 | 4895 | 2252 |
| 587 | 20230622 | 104700 | 2486311145 | 4890 | 4885 | 4890 | 4885 | 598 |
| 588 | 20230622 | 104600 | 2483388320 | 4880 | 4890 | 4890 | 4880 | 2001 |
| 589 | 20230622 | 104500 | 2473623430 | 4880 | 4865 | 4880 | 4865 | 2134 |
| 590 | 20230622 | 104400 | 2463238815 | 4860 | 4865 | 4865 | 4860 | 52 |
| 591 | 20230622 | 104300 | 2462985845 | 4850 | 4865 | 4890 | 4845 | 3592 |
| 592 | 20230622 | 104200 | 2445540055 | 4870 | 4875 | 4875 | 4860 | 489 |
| 593 | 20230622 | 104100 | 2443159290 | 4875 | 4870 | 4875 | 4865 | 1014 |
| 594 | 20230622 | 104000 | 2438220825 | 4900 | 4920 | 4940 | 4855 | 10729 |
| 595 | 20230622 | 103900 | 2385731925 | 4920 | 4880 | 4925 | 4865 | 13521 |
| 596 | 20230622 | 103800 | 2319507970 | 4865 | 4850 | 4890 | 4840 | 761 |
| 597 | 20230622 | 103700 | 2315816220 | 4840 | 4865 | 4865 | 4840 | 4066 |
| 598 | 20230622 | 103600 | 2296119770 | 4865 | 4855 | 4865 | 4845 | 570 |
| 599 | 20230622 | 103500 | 2293352430 | 4860 | 4870 | 4870 | 4840 | 1553 |
| 600 | 20230622 | 103400 | 2285821155 | 4850 | 4860 | 4860 | 4840 | 5106 |
| 601 | 20230622 | 103300 | 2261073700 | 4860 | 4880 | 4880 | 4860 | 638 |
| 602 | 20230622 | 103200 | 2257965535 | 4890 | 4850 | 4890 | 4850 | 3843 |
| 603 | 20230622 | 103100 | 2239219235 | 4850 | 4880 | 4880 | 4850 | 269 |
| 604 | 20230622 | 103000 | 2237910210 | 4865 | 4850 | 4880 | 4835 | 4149 |
| 605 | 20230622 | 102900 | 2217796675 | 4850 | 4870 | 4870 | 4850 | 5360 |
| 606 | 20230622 | 102800 | 2191747710 | 4870 | 4875 | 4875 | 4870 | 1153 |
| 607 | 20230622 | 102700 | 2186131055 | 4870 | 4905 | 4905 | 4870 | 3145 |
| 608 | 20230622 | 102600 | 2170789780 | 4880 | 4875 | 4880 | 4870 | 2523 |
| 609 | 20230622 | 102500 | 2158489370 | 4870 | 4880 | 4880 | 4870 | 1161 |
| 610 | 20230622 | 102400 | 2152827290 | 4880 | 4915 | 4915 | 4880 | 12567 |
| 611 | 20230622 | 102300 | 2091446245 | 4900 | 4915 | 4920 | 4900 | 424 |
| 612 | 20230622 | 102200 | 2089364395 | 4900 | 4905 | 4925 | 4900 | 3572 |
| 613 | 20230622 | 102100 | 2071847260 | 4905 | 4910 | 4920 | 4905 | 1935 |
| 614 | 20230622 | 102000 | 2062347120 | 4910 | 4930 | 4930 | 4910 | 802 |
| 615 | 20230622 | 101900 | 2058406130 | 4930 | 4965 | 4965 | 4925 | 6591 |
| 616 | 20230622 | 101800 | 2025759495 | 4965 | 4965 | 4975 | 4955 | 6492 |
| 617 | 20230622 | 101700 | 1993511835 | 4965 | 4930 | 4970 | 4920 | 5671 |
| 618 | 20230622 | 101600 | 1965461235 | 4930 | 4935 | 4940 | 4905 | 7309 |
| 619 | 20230622 | 101500 | 1929442630 | 4935 | 4910 | 4935 | 4910 | 3896 |
| 620 | 20230622 | 101400 | 1910276915 | 4905 | 4920 | 4920 | 4900 | 3679 |
| 621 | 20230622 | 101300 | 1892226325 | 4920 | 4920 | 4920 | 4900 | 7017 |
| 622 | 20230622 | 101200 | 1857796730 | 4905 | 4880 | 4925 | 4875 | 8118 |
| 623 | 20230622 | 101100 | 1818079705 | 4880 | 4865 | 4880 | 4860 | 6800 |
| 624 | 20230622 | 101000 | 1784959215 | 4860 | 4840 | 4860 | 4840 | 1150 |
| 625 | 20230622 | 100900 | 1779377875 | 4835 | 4845 | 4845 | 4835 | 763 |
| 626 | 20230622 | 100800 | 1775685370 | 4850 | 4845 | 4850 | 4845 | 471 |
| 627 | 20230622 | 100700 | 1773403320 | 4845 | 4840 | 4845 | 4820 | 2645 |
| 628 | 20230622 | 100600 | 1760626990 | 4840 | 4845 | 4845 | 4830 | 2856 |
| 629 | 20230622 | 100500 | 1746815435 | 4845 | 4845 | 4860 | 4840 | 433 |
| 630 | 20230622 | 100400 | 1744715740 | 4845 | 4845 | 4850 | 4845 | 873 |
| 631 | 20230622 | 100300 | 1740486025 | 4845 | 4845 | 4845 | 4845 | 560 |
| 632 | 20230622 | 100200 | 1737772825 | 4845 | 4855 | 4860 | 4845 | 1579 |
| 633 | 20230622 | 100100 | 1730108730 | 4855 | 4855 | 4855 | 4845 | 1825 |
| 634 | 20230622 | 100000 | 1721250155 | 4855 | 4860 | 4860 | 4855 | 650 |
| 635 | 20230622 | 095900 | 1718091485 | 4865 | 4860 | 4865 | 4850 | 319 |
| 636 | 20230622 | 095800 | 1716542830 | 4855 | 4855 | 4860 | 4850 | 2600 |
| 637 | 20230622 | 095700 | 1703924065 | 4860 | 4865 | 4870 | 4855 | 4655 |
| 638 | 20230622 | 095600 | 1681290595 | 4865 | 4875 | 4875 | 4865 | 1189 |
| 639 | 20230622 | 095500 | 1675497530 | 4875 | 4875 | 4875 | 4875 | 624 |
| 640 | 20230622 | 095400 | 1672455530 | 4860 | 4870 | 4880 | 4860 | 2859 |
| 641 | 20230622 | 095300 | 1658536695 | 4870 | 4880 | 4880 | 4870 | 2143 |
| 642 | 20230622 | 095200 | 1648085185 | 4880 | 4890 | 4900 | 4880 | 6999 |
| 643 | 20230622 | 095100 | 1613902305 | 4890 | 4895 | 4895 | 4875 | 852 |
| 644 | 20230622 | 095000 | 1609740725 | 4895 | 4875 | 4895 | 4875 | 2920 |
| 645 | 20230622 | 094900 | 1595491710 | 4875 | 4905 | 4905 | 4875 | 5760 |
| 646 | 20230622 | 094800 | 1567332955 | 4900 | 4915 | 4920 | 4900 | 2717 |
| 647 | 20230622 | 094700 | 1554011130 | 4915 | 4915 | 4925 | 4905 | 1237 |
| 648 | 20230622 | 094600 | 1547933055 | 4930 | 4910 | 4940 | 4910 | 78 |
| 649 | 20230622 | 094500 | 1547548305 | 4945 | 4925 | 4945 | 4910 | 4346 |
| 650 | 20230622 | 094400 | 1526179005 | 4930 | 4950 | 4950 | 4925 | 1190 |
| 651 | 20230622 | 094300 | 1520299765 | 4945 | 4945 | 4945 | 4915 | 2697 |
| 652 | 20230622 | 094200 | 1506982865 | 4945 | 4950 | 4950 | 4935 | 743 |
| 653 | 20230622 | 094100 | 1503312380 | 4950 | 4920 | 4955 | 4920 | 4919 |
| 654 | 20230622 | 094000 | 1479025590 | 4930 | 4925 | 4930 | 4905 | 5645 |
| 655 | 20230622 | 093900 | 1451298705 | 4925 | 4960 | 4960 | 4900 | 13247 |
| 656 | 20230622 | 093800 | 1386029120 | 4960 | 4910 | 4965 | 4910 | 19516 |
| 657 | 20230622 | 093700 | 1289899365 | 4910 | 4915 | 4915 | 4910 | 554 |
| 658 | 20230622 | 093600 | 1287177240 | 4915 | 4910 | 4915 | 4910 | 534 |
| 659 | 20230622 | 093500 | 1284553760 | 4910 | 4905 | 4910 | 4905 | 619 |
| 660 | 20230622 | 093400 | 1281517535 | 4905 | 4905 | 4910 | 4905 | 969 |
| 661 | 20230622 | 093300 | 1276760590 | 4910 | 4900 | 4910 | 4900 | 431 |
| 662 | 20230622 | 093200 | 1274646815 | 4900 | 4910 | 4910 | 4885 | 240 |
| 663 | 20230622 | 093100 | 1273474005 | 4910 | 4890 | 4910 | 4880 | 1113 |
| 664 | 20230622 | 093000 | 1268037115 | 4890 | 4890 | 4910 | 4890 | 1105 |
| 665 | 20230622 | 092900 | 1262630615 | 4905 | 4900 | 4905 | 4900 | 60 |
| 666 | 20230622 | 092800 | 1262336415 | 4910 | 4910 | 4910 | 4900 | 803 |
| 667 | 20230622 | 092700 | 1258394225 | 4900 | 4915 | 4915 | 4900 | 2191 |
| 668 | 20230622 | 092600 | 1247647240 | 4910 | 4915 | 4915 | 4910 | 4517 |
| 669 | 20230622 | 092500 | 1225454580 | 4910 | 4880 | 4915 | 4880 | 3116 |
| 670 | 20230622 | 092400 | 1210190975 | 4880 | 4890 | 4890 | 4880 | 951 |
| 671 | 20230622 | 092300 | 1205548135 | 4885 | 4885 | 4885 | 4880 | 1498 |
| 672 | 20230622 | 092200 | 1198235385 | 4885 | 4890 | 4900 | 4880 | 1884 |
| 673 | 20230622 | 092100 | 1189024355 | 4900 | 4905 | 4910 | 4890 | 6187 |
| 674 | 20230622 | 092000 | 1158723850 | 4905 | 4890 | 4905 | 4890 | 6383 |
| 675 | 20230622 | 091900 | 1127455450 | 4895 | 4940 | 4940 | 4895 | 7598 |
| 676 | 20230622 | 091800 | 1090125490 | 4940 | 4890 | 4955 | 4890 | 19131 |
| 677 | 20230622 | 091700 | 995736175 | 4885 | 4870 | 4885 | 4860 | 5124 |
| 678 | 20230622 | 091600 | 970794525 | 4870 | 4865 | 4870 | 4840 | 4222 |
| 679 | 20230622 | 091500 | 950301595 | 4870 | 4875 | 4885 | 4850 | 4876 |
| 680 | 20230622 | 091400 | 926575125 | 4875 | 4840 | 4885 | 4835 | 5813 |
| 681 | 20230622 | 091300 | 898332630 | 4845 | 4820 | 4845 | 4820 | 2215 |
| 682 | 20230622 | 091200 | 887620825 | 4820 | 4820 | 4835 | 4800 | 3015 |
| 683 | 20230622 | 091100 | 873105155 | 4830 | 4825 | 4835 | 4770 | 23576 |
| 684 | 20230622 | 091000 | 760137880 | 4805 | 4815 | 4825 | 4795 | 4316 |
| 685 | 20230622 | 090900 | 739401385 | 4820 | 4840 | 4845 | 4800 | 8707 |
| 686 | 20230622 | 090800 | 697406505 | 4840 | 4825 | 4860 | 4825 | 6096 |
| 687 | 20230622 | 090700 | 667927660 | 4800 | 4895 | 4895 | 4785 | 31824 |
| 688 | 20230622 | 090600 | 513853845 | 4895 | 4955 | 4960 | 4895 | 8964 |
| 689 | 20230622 | 090500 | 469778895 | 4955 | 4930 | 4955 | 4910 | 5852 |
| 690 | 20230622 | 090400 | 440895575 | 4930 | 4900 | 4940 | 4895 | 12393 |
| 691 | 20230622 | 090300 | 379994970 | 4895 | 4880 | 4900 | 4860 | 8780 |
| 692 | 20230622 | 090200 | 337101425 | 4880 | 4875 | 4885 | 4835 | 24898 |
| 693 | 20230622 | 090100 | 216182040 | 4875 | 5000 | 5000 | 4875 | 25142 |
| 694 | 20230622 | 090000 | 92227320 | 5000 | 5060 | 5060 | 4985 | 18315 |