41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 214900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 3 | 20241007 | 214800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241007 | 214700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241007 | 214600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241007 | 214500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241007 | 214400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241007 | 214300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241007 | 214200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241007 | 214100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241007 | 214000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241007 | 213900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241007 | 213800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241007 | 213700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241007 | 213600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241007 | 213500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241007 | 213400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241007 | 213300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241007 | 213200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241007 | 213100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241007 | 213000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241007 | 212900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241007 | 212800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241007 | 212700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241007 | 212600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241007 | 212500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241007 | 212400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241007 | 212300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241007 | 212200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241007 | 212100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241007 | 212000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241007 | 211900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 33 | 20241007 | 211800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241007 | 211700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241007 | 211600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241007 | 211500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241007 | 211400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241007 | 211300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241007 | 211200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241007 | 211100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241007 | 211000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241007 | 210900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241007 | 210800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241007 | 210700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241007 | 210600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241007 | 210500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241007 | 210400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241007 | 210300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241007 | 210200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241007 | 210100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241007 | 210000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241007 | 205900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241007 | 205800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241007 | 205700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241007 | 205600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241007 | 205500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241007 | 205400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241007 | 205300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241007 | 205200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241007 | 205100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241007 | 205000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241007 | 204900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 63 | 20241007 | 204800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241007 | 204700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241007 | 204600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241007 | 204500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241007 | 204400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241007 | 204300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241007 | 204200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241007 | 204100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241007 | 204000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241007 | 203900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241007 | 203800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241007 | 203700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241007 | 203600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241007 | 203500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241007 | 203400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241007 | 203300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241007 | 203200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241007 | 203100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241007 | 203000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241007 | 202900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241007 | 202800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241007 | 202700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241007 | 202600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241007 | 202500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241007 | 202400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241007 | 202300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241007 | 202200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241007 | 202100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241007 | 202000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241007 | 201900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 93 | 20241007 | 201800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241007 | 201700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241007 | 201600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241007 | 201500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241007 | 201400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241007 | 201300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241007 | 201200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241007 | 201100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241007 | 201000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241007 | 200900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241007 | 200800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241007 | 200700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241007 | 200600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241007 | 200500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241007 | 200400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241007 | 200300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241007 | 200200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241007 | 200100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241007 | 200000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241007 | 195900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241007 | 195800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241007 | 195700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241007 | 195600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241007 | 195500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241007 | 195400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241007 | 195300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241007 | 195200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241007 | 195100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241007 | 195000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241007 | 194900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 123 | 20241007 | 194800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241007 | 194700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241007 | 194600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241007 | 194500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241007 | 194400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241007 | 194300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241007 | 194200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241007 | 194100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241007 | 194000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241007 | 193900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241007 | 193800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241007 | 193700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241007 | 193600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241007 | 193500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241007 | 193400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241007 | 193300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241007 | 193200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241007 | 193100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241007 | 193000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241007 | 192900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241007 | 192800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241007 | 192700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241007 | 192600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241007 | 192500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241007 | 192400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241007 | 192300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241007 | 192200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241007 | 192100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241007 | 192000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241007 | 191900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 153 | 20241007 | 191800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241007 | 191700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241007 | 191600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241007 | 191500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241007 | 191400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241007 | 191300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241007 | 191200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241007 | 191100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241007 | 191000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241007 | 190900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241007 | 190800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241007 | 190700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241007 | 190600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241007 | 190500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241007 | 190400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241007 | 190300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241007 | 190200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241007 | 190100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241007 | 190000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241007 | 185900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241007 | 185800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241007 | 185700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241007 | 185600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241007 | 185500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241007 | 185400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241007 | 185300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241007 | 185200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241007 | 185100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241007 | 185000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241007 | 184900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 183 | 20241007 | 184800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241007 | 184700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241007 | 184600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241007 | 184500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241007 | 184400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241007 | 184300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241007 | 184200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241007 | 184100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241007 | 184000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241007 | 183900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241007 | 183800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241007 | 183700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241007 | 183600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241007 | 183500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241007 | 183400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241007 | 183300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241007 | 183200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241007 | 183100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241007 | 183000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241007 | 182900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241007 | 182800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241007 | 182700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241007 | 182600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241007 | 182500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241007 | 182400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241007 | 182300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241007 | 182200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241007 | 182100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241007 | 182000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241007 | 181900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 213 | 20241007 | 181800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241007 | 181700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241007 | 181600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241007 | 181500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241007 | 181400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241007 | 181300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241007 | 181200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241007 | 181100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241007 | 181000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241007 | 180900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241007 | 180800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241007 | 180700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241007 | 180600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241007 | 180500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241007 | 180400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241007 | 180300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241007 | 180200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241007 | 180100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241007 | 180000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241007 | 175900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241007 | 175800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241007 | 175700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241007 | 175600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241007 | 175500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241007 | 175400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241007 | 175300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241007 | 175200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241007 | 175100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241007 | 175000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241007 | 174900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 243 | 20241007 | 174800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241007 | 174700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241007 | 174600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241007 | 174500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241007 | 174400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241007 | 174300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241007 | 174200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241007 | 174100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241007 | 174000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241007 | 173900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241007 | 173800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241007 | 173700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241007 | 173600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241007 | 173500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241007 | 173400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241007 | 173300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241007 | 173200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241007 | 173100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241007 | 173000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241007 | 172900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241007 | 172800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241007 | 172700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241007 | 172600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241007 | 172500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241007 | 172400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241007 | 172300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241007 | 172200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241007 | 172100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241007 | 172000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241007 | 171900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 273 | 20241007 | 171800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241007 | 171700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241007 | 171600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241007 | 171500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241007 | 171400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241007 | 171300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241007 | 171200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20241007 | 171100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20241007 | 171000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20241007 | 170900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20241007 | 170800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20241007 | 170700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20241007 | 170600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20241007 | 170500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20241007 | 170400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20241007 | 170300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20241007 | 170200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20241007 | 170100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20241007 | 170000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20241007 | 165900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20241007 | 165800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20241007 | 165700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20241007 | 165600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20241007 | 165500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20241007 | 165400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20241007 | 165300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20241007 | 165200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20241007 | 165100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20241007 | 165000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20241007 | 164900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 303 | 20241007 | 164800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20241007 | 164700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20241007 | 164600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20241007 | 164500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20241007 | 164400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20241007 | 164300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20241007 | 164200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20241007 | 164100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20241007 | 164000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20241007 | 163900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20241007 | 163800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20241007 | 163700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20241007 | 163600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20241007 | 163500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20241007 | 163400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20241007 | 163300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20241007 | 163200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20241007 | 163100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20241007 | 163000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20241007 | 162900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20241007 | 162800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20241007 | 162700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20241007 | 162600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20241007 | 162500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20241007 | 162400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20241007 | 162300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20241007 | 162200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20241007 | 162100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20241007 | 162000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20241007 | 161900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 333 | 20241007 | 161800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20241007 | 161700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20241007 | 161600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20241007 | 161500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20241007 | 161400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20241007 | 161300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20241007 | 161200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20241007 | 161100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20241007 | 161000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20241007 | 160900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20241007 | 160800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20241007 | 160700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20241007 | 160600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20241007 | 160500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20241007 | 160400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20241007 | 160300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20241007 | 160200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20241007 | 160100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20241007 | 160000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20241007 | 155900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20241007 | 155800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20241007 | 155700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 355 | 20241007 | 155600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20241007 | 155500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20241007 | 155400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 358 | 20241007 | 155300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20241007 | 155200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20241007 | 155100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20241007 | 155000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 362 | 20241007 | 154900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 363 | 20241007 | 154800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 364 | 20241007 | 154700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 365 | 20241007 | 154600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 366 | 20241007 | 154500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 367 | 20241007 | 154400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 368 | 20241007 | 154300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 369 | 20241007 | 154200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 370 | 20241007 | 154100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 371 | 20241007 | 154000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 372 | 20241007 | 153900 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 373 | 20241007 | 153800 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 374 | 20241007 | 153700 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 375 | 20241007 | 153600 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 376 | 20241007 | 153500 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 377 | 20241007 | 153400 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 378 | 20241007 | 153300 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 379 | 20241007 | 153200 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 380 | 20241007 | 153100 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 381 | 20241007 | 153000 | 7315740850 | 22350 | 22350 | 22350 | 22350 | 3071 |
| 382 | 20241007 | 152900 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 383 | 20241007 | 152800 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 384 | 20241007 | 152700 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 385 | 20241007 | 152600 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 386 | 20241007 | 152500 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 387 | 20241007 | 152400 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 388 | 20241007 | 152300 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 389 | 20241007 | 152200 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 390 | 20241007 | 152100 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 391 | 20241007 | 152000 | 7247104000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 392 | 20241007 | 151900 | 7247104000 | 22450 | 22450 | 22450 | 22400 | 1826 |
| 393 | 20241007 | 151800 | 7206112600 | 22450 | 22450 | 22450 | 22400 | 1960 |
| 394 | 20241007 | 151700 | 7162153000 | 22450 | 22450 | 22450 | 22400 | 1085 |
| 395 | 20241007 | 151600 | 7137809950 | 22450 | 22350 | 22450 | 22350 | 377 |
| 396 | 20241007 | 151500 | 7129364050 | 22350 | 22300 | 22350 | 22250 | 1084 |
| 397 | 20241007 | 151400 | 7105174850 | 22250 | 22250 | 22300 | 22200 | 1296 |
| 398 | 20241007 | 151300 | 7076293600 | 22250 | 22300 | 22300 | 22250 | 76 |
| 399 | 20241007 | 151200 | 7074602450 | 22300 | 22250 | 22300 | 22250 | 106 |
| 400 | 20241007 | 151100 | 7072243650 | 22250 | 22300 | 22300 | 22250 | 556 |
| 401 | 20241007 | 151000 | 7059872350 | 22300 | 22250 | 22300 | 22250 | 137 |
| 402 | 20241007 | 150900 | 7056821250 | 22300 | 22300 | 22300 | 22250 | 95 |
| 403 | 20241007 | 150800 | 7054706200 | 22250 | 22250 | 22300 | 22250 | 176 |
| 404 | 20241007 | 150700 | 7050790150 | 22250 | 22250 | 22250 | 22250 | 804 |
| 405 | 20241007 | 150600 | 7032901150 | 22250 | 22200 | 22250 | 22200 | 509 |
| 406 | 20241007 | 150500 | 7021601300 | 22150 | 22200 | 22200 | 22150 | 27 |
| 407 | 20241007 | 150400 | 7021002100 | 22200 | 22150 | 22200 | 22150 | 246 |
| 408 | 20241007 | 150300 | 7015551650 | 22150 | 22150 | 22200 | 22150 | 126 |
| 409 | 20241007 | 150200 | 7012760700 | 22150 | 22150 | 22150 | 22100 | 71 |
| 410 | 20241007 | 150100 | 7011188650 | 22150 | 22150 | 22150 | 22150 | 79 |
| 411 | 20241007 | 150000 | 7009438800 | 22200 | 22100 | 22200 | 22100 | 126 |
| 412 | 20241007 | 145900 | 7006654000 | 22100 | 22150 | 22150 | 22100 | 376 |
| 413 | 20241007 | 145800 | 6998331650 | 22100 | 22100 | 22150 | 22100 | 810 |
| 414 | 20241007 | 145700 | 6980424250 | 22150 | 22150 | 22150 | 22100 | 173 |
| 415 | 20241007 | 145600 | 6976597900 | 22150 | 22150 | 22150 | 22100 | 946 |
| 416 | 20241007 | 145500 | 6955680750 | 22150 | 22150 | 22200 | 22150 | 265 |
| 417 | 20241007 | 145400 | 6949809300 | 22150 | 22150 | 22200 | 22150 | 352 |
| 418 | 20241007 | 145300 | 6942010550 | 22150 | 22200 | 22200 | 22150 | 455 |
| 419 | 20241007 | 145200 | 6931921350 | 22200 | 22150 | 22200 | 22150 | 153 |
| 420 | 20241007 | 145100 | 6928529050 | 22150 | 22200 | 22200 | 22100 | 165 |
| 421 | 20241007 | 145000 | 6924878050 | 22200 | 22150 | 22200 | 22100 | 231 |
| 422 | 20241007 | 144900 | 6919770750 | 22150 | 22150 | 22150 | 22100 | 206 |
| 423 | 20241007 | 144800 | 6915216100 | 22100 | 22150 | 22150 | 22100 | 178 |
| 424 | 20241007 | 144700 | 6911276850 | 22150 | 22200 | 22200 | 22150 | 181 |
| 425 | 20241007 | 144600 | 6907265450 | 22200 | 22200 | 22200 | 22150 | 415 |
| 426 | 20241007 | 144500 | 6898061600 | 22200 | 22200 | 22200 | 22150 | 479 |
| 427 | 20241007 | 144400 | 6887433500 | 22150 | 22100 | 22200 | 22100 | 113 |
| 428 | 20241007 | 144300 | 6884931700 | 22100 | 22100 | 22200 | 22100 | 602 |
| 429 | 20241007 | 144200 | 6871587150 | 22150 | 22100 | 22150 | 22100 | 497 |
| 430 | 20241007 | 144100 | 6860586250 | 22100 | 22100 | 22150 | 22100 | 351 |
| 431 | 20241007 | 144000 | 6852825750 | 22150 | 22150 | 22150 | 22100 | 198 |
| 432 | 20241007 | 143900 | 6848448700 | 22100 | 22150 | 22150 | 22100 | 220 |
| 433 | 20241007 | 143800 | 6843585550 | 22150 | 22150 | 22150 | 22050 | 206 |
| 434 | 20241007 | 143700 | 6839031150 | 22150 | 22100 | 22150 | 22050 | 375 |
| 435 | 20241007 | 143600 | 6830753700 | 22100 | 22050 | 22100 | 22050 | 256 |
| 436 | 20241007 | 143500 | 6825102350 | 22050 | 22100 | 22100 | 22050 | 210 |
| 437 | 20241007 | 143400 | 6820471650 | 22050 | 22050 | 22100 | 22050 | 280 |
| 438 | 20241007 | 143300 | 6814297500 | 22100 | 22100 | 22150 | 22050 | 543 |
| 439 | 20241007 | 143200 | 6802292550 | 22100 | 22050 | 22150 | 22050 | 129 |
| 440 | 20241007 | 143100 | 6799443500 | 22050 | 22050 | 22150 | 22050 | 398 |
| 441 | 20241007 | 143000 | 6790652800 | 22050 | 22050 | 22050 | 22000 | 170 |
| 442 | 20241007 | 142900 | 6786908450 | 22050 | 22050 | 22100 | 22050 | 369 |
| 443 | 20241007 | 142800 | 6778771850 | 22050 | 22050 | 22100 | 22050 | 136 |
| 444 | 20241007 | 142700 | 6775772450 | 22100 | 22050 | 22100 | 22050 | 1207 |
| 445 | 20241007 | 142600 | 6749152550 | 22050 | 22050 | 22050 | 22050 | 176 |
| 446 | 20241007 | 142500 | 6745271750 | 22050 | 22050 | 22100 | 22050 | 182 |
| 447 | 20241007 | 142400 | 6741258600 | 22050 | 22050 | 22050 | 22050 | 188 |
| 448 | 20241007 | 142300 | 6737113200 | 22050 | 22050 | 22050 | 22050 | 178 |
| 449 | 20241007 | 142200 | 6733188300 | 22050 | 22050 | 22050 | 22000 | 597 |
| 450 | 20241007 | 142100 | 6720025000 | 22050 | 22050 | 22100 | 22050 | 359 |
| 451 | 20241007 | 142000 | 6712108550 | 22050 | 22050 | 22050 | 22050 | 323 |
| 452 | 20241007 | 141900 | 6704986400 | 22050 | 22050 | 22050 | 22050 | 731 |
| 453 | 20241007 | 141800 | 6688867850 | 22050 | 22050 | 22050 | 22050 | 263 |
| 454 | 20241007 | 141700 | 6683068700 | 22050 | 22050 | 22050 | 22050 | 1374 |
| 455 | 20241007 | 141600 | 6652772000 | 22100 | 22050 | 22100 | 22050 | 143 |
| 456 | 20241007 | 141500 | 6649617750 | 22100 | 22050 | 22100 | 22050 | 193 |
| 457 | 20241007 | 141400 | 6645361900 | 22050 | 22100 | 22100 | 22050 | 198 |
| 458 | 20241007 | 141300 | 6640988600 | 22100 | 22150 | 22150 | 22100 | 237 |
| 459 | 20241007 | 141200 | 6635750850 | 22150 | 22150 | 22150 | 22100 | 130 |
| 460 | 20241007 | 141100 | 6632877100 | 22150 | 22100 | 22150 | 22100 | 174 |
| 461 | 20241007 | 141000 | 6629030300 | 22100 | 22100 | 22150 | 22100 | 772 |
| 462 | 20241007 | 140900 | 6611965650 | 22150 | 22100 | 22150 | 22100 | 153 |
| 463 | 20241007 | 140800 | 6608584050 | 22150 | 22100 | 22150 | 22100 | 187 |
| 464 | 20241007 | 140700 | 6604450050 | 22100 | 22100 | 22100 | 22100 | 224 |
| 465 | 20241007 | 140600 | 6599499650 | 22150 | 22100 | 22150 | 22100 | 121 |
| 466 | 20241007 | 140500 | 6596825000 | 22100 | 22100 | 22150 | 22100 | 272 |
| 467 | 20241007 | 140400 | 6590813750 | 22150 | 22150 | 22200 | 22100 | 92 |
| 468 | 20241007 | 140300 | 6588776150 | 22200 | 22100 | 22200 | 22050 | 579 |
| 469 | 20241007 | 140200 | 6575979450 | 22100 | 22100 | 22150 | 22100 | 422 |
| 470 | 20241007 | 140100 | 6566653200 | 22150 | 22100 | 22200 | 22100 | 144 |
| 471 | 20241007 | 140000 | 6563470300 | 22200 | 22100 | 22200 | 22100 | 800 |
| 472 | 20241007 | 135900 | 6545788700 | 22100 | 22150 | 22150 | 22100 | 176 |
| 473 | 20241007 | 135800 | 6541896600 | 22100 | 22150 | 22200 | 22100 | 611 |
| 474 | 20241007 | 135700 | 6528384400 | 22150 | 22100 | 22150 | 22100 | 261 |
| 475 | 20241007 | 135600 | 6522611150 | 22150 | 22100 | 22150 | 22100 | 282 |
| 476 | 20241007 | 135500 | 6516378700 | 22100 | 22150 | 22150 | 22100 | 325 |
| 477 | 20241007 | 135400 | 6509195950 | 22150 | 22100 | 22150 | 22100 | 340 |
| 478 | 20241007 | 135300 | 6501680300 | 22100 | 22100 | 22150 | 22100 | 567 |
| 479 | 20241007 | 135200 | 6489144600 | 22100 | 22100 | 22100 | 22100 | 627 |
| 480 | 20241007 | 135100 | 6475287900 | 22150 | 22100 | 22150 | 22100 | 268 |
| 481 | 20241007 | 135000 | 6469364950 | 22100 | 22100 | 22150 | 22100 | 134 |
| 482 | 20241007 | 134900 | 6466402950 | 22100 | 22100 | 22100 | 22100 | 193 |
| 483 | 20241007 | 134800 | 6462137650 | 22150 | 22100 | 22150 | 22100 | 145 |
| 484 | 20241007 | 134700 | 6458932300 | 22150 | 22100 | 22150 | 22100 | 460 |
| 485 | 20241007 | 134600 | 6448749000 | 22100 | 22100 | 22150 | 22100 | 203 |
| 486 | 20241007 | 134500 | 6444260200 | 22150 | 22100 | 22150 | 22100 | 287 |
| 487 | 20241007 | 134400 | 6437917200 | 22100 | 22100 | 22150 | 22100 | 695 |
| 488 | 20241007 | 134300 | 6422532700 | 22100 | 22100 | 22150 | 22100 | 543 |
| 489 | 20241007 | 134200 | 6410531400 | 22150 | 22150 | 22200 | 22150 | 1384 |
| 490 | 20241007 | 134100 | 6379873800 | 22150 | 22150 | 22200 | 22150 | 177 |
| 491 | 20241007 | 134000 | 6375953200 | 22150 | 22200 | 22200 | 22150 | 384 |
| 492 | 20241007 | 133900 | 6367432300 | 22200 | 22150 | 22200 | 22150 | 73 |
| 493 | 20241007 | 133800 | 6365814200 | 22150 | 22150 | 22200 | 22150 | 440 |
| 494 | 20241007 | 133700 | 6356064050 | 22200 | 22200 | 22200 | 22200 | 19 |
| 495 | 20241007 | 133600 | 6355642250 | 22200 | 22200 | 22200 | 22200 | 18 |
| 496 | 20241007 | 133500 | 6355242650 | 22200 | 22200 | 22200 | 22200 | 402 |
| 497 | 20241007 | 133400 | 6346318250 | 22200 | 22200 | 22200 | 22200 | 4 |
| 498 | 20241007 | 133300 | 6346229450 | 22200 | 22250 | 22250 | 22200 | 207 |
| 499 | 20241007 | 133200 | 6341633700 | 22200 | 22200 | 22200 | 22200 | 252 |
| 500 | 20241007 | 133100 | 6336039300 | 22200 | 22200 | 22250 | 22200 | 41 |
| 501 | 20241007 | 133000 | 6335127300 | 22200 | 22250 | 22250 | 22200 | 436 |
| 502 | 20241007 | 132900 | 6325433000 | 22250 | 22300 | 22300 | 22250 | 57 |
| 503 | 20241007 | 132800 | 6324164450 | 22250 | 22300 | 22300 | 22250 | 50 |
| 504 | 20241007 | 132700 | 6323051200 | 22300 | 22250 | 22300 | 22250 | 113 |
| 505 | 20241007 | 132600 | 6320536300 | 22300 | 22300 | 22300 | 22250 | 31 |
| 506 | 20241007 | 132500 | 6319845400 | 22300 | 22250 | 22300 | 22250 | 525 |
| 507 | 20241007 | 132400 | 6308139150 | 22250 | 22250 | 22250 | 22250 | 8 |
| 508 | 20241007 | 132300 | 6307961150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 509 | 20241007 | 132200 | 6307961150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 510 | 20241007 | 132100 | 6307961150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 511 | 20241007 | 132000 | 6307961150 | 22250 | 22250 | 22250 | 22250 | 35 |
| 512 | 20241007 | 131900 | 6307182400 | 22250 | 22250 | 22250 | 22250 | 2 |
| 513 | 20241007 | 131800 | 6307137900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 514 | 20241007 | 131700 | 6307137900 | 22250 | 22250 | 22250 | 22250 | 452 |
| 515 | 20241007 | 131600 | 6297080900 | 22250 | 22250 | 22250 | 22250 | 100 |
| 516 | 20241007 | 131500 | 6294855900 | 22250 | 22250 | 22250 | 22250 | 202 |
| 517 | 20241007 | 131400 | 6290361400 | 22250 | 22200 | 22250 | 22200 | 2642 |
| 518 | 20241007 | 131300 | 6231633500 | 22250 | 22200 | 22250 | 22200 | 6 |
| 519 | 20241007 | 131200 | 6231500200 | 22250 | 22250 | 22250 | 22250 | 498 |
| 520 | 20241007 | 131100 | 6220419700 | 22250 | 22300 | 22300 | 22250 | 333 |
| 521 | 20241007 | 131000 | 6213009950 | 22250 | 22250 | 22250 | 22250 | 5 |
| 522 | 20241007 | 130900 | 6212898700 | 22300 | 22300 | 22300 | 22250 | 164 |
| 523 | 20241007 | 130800 | 6209242000 | 22250 | 22250 | 22250 | 22250 | 73 |
| 524 | 20241007 | 130700 | 6207617750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 525 | 20241007 | 130600 | 6207617750 | 22250 | 22250 | 22250 | 22250 | 2 |
| 526 | 20241007 | 130500 | 6207573250 | 22250 | 22250 | 22250 | 22250 | 6 |
| 527 | 20241007 | 130400 | 6207439750 | 22250 | 22250 | 22250 | 22250 | 32 |
| 528 | 20241007 | 130300 | 6206727750 | 22250 | 22250 | 22250 | 22250 | 12 |
| 529 | 20241007 | 130200 | 6206460750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 530 | 20241007 | 130100 | 6206438500 | 22250 | 22250 | 22250 | 22200 | 77 |
| 531 | 20241007 | 130000 | 6204727750 | 22250 | 22250 | 22250 | 22250 | 104 |
| 532 | 20241007 | 125900 | 6202413750 | 22200 | 22200 | 22200 | 22200 | 81 |
| 533 | 20241007 | 125800 | 6200615550 | 22200 | 22200 | 22200 | 22200 | 491 |
| 534 | 20241007 | 125700 | 6189715350 | 22200 | 22150 | 22200 | 22150 | 64 |
| 535 | 20241007 | 125600 | 6188294650 | 22200 | 22200 | 22200 | 22200 | 7 |
| 536 | 20241007 | 125500 | 6188139250 | 22200 | 22200 | 22200 | 22150 | 311 |
| 537 | 20241007 | 125400 | 6181247650 | 22200 | 22200 | 22200 | 22200 | 470 |
| 538 | 20241007 | 125300 | 6170813650 | 22150 | 22150 | 22150 | 22150 | 212 |
| 539 | 20241007 | 125200 | 6166117850 | 22200 | 22200 | 22200 | 22200 | 205 |
| 540 | 20241007 | 125100 | 6161566850 | 22200 | 22150 | 22200 | 22150 | 172 |
| 541 | 20241007 | 125000 | 6157751550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 542 | 20241007 | 124900 | 6157751550 | 22150 | 22200 | 22200 | 22150 | 12 |
| 543 | 20241007 | 124800 | 6157485200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 544 | 20241007 | 124700 | 6157485200 | 22150 | 22150 | 22150 | 22150 | 18 |
| 545 | 20241007 | 124600 | 6157086500 | 22150 | 22150 | 22150 | 22150 | 346 |
| 546 | 20241007 | 124500 | 6149422600 | 22150 | 22150 | 22150 | 22150 | 51 |
| 547 | 20241007 | 124400 | 6148292950 | 22150 | 22150 | 22150 | 22150 | 5 |
| 548 | 20241007 | 124300 | 6148182200 | 22150 | 22100 | 22150 | 22100 | 126 |
| 549 | 20241007 | 124200 | 6145392150 | 22100 | 22150 | 22150 | 22100 | 830 |
| 550 | 20241007 | 124100 | 6127038900 | 22150 | 22100 | 22150 | 22100 | 18 |
| 551 | 20241007 | 124000 | 6126641000 | 22100 | 22150 | 22150 | 22100 | 722 |
| 552 | 20241007 | 123900 | 6110665300 | 22150 | 22150 | 22150 | 22150 | 1 |
| 553 | 20241007 | 123800 | 6110643150 | 22150 | 22150 | 22150 | 22150 | 369 |
| 554 | 20241007 | 123700 | 6102469800 | 22150 | 22150 | 22150 | 22150 | 272 |
| 555 | 20241007 | 123600 | 6096445000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 556 | 20241007 | 123500 | 6096445000 | 22150 | 22200 | 22200 | 22150 | 109 |
| 557 | 20241007 | 123400 | 6094030050 | 22150 | 22150 | 22150 | 22150 | 46 |
| 558 | 20241007 | 123300 | 6093011150 | 22150 | 22200 | 22200 | 22150 | 301 |
| 559 | 20241007 | 123200 | 6086343850 | 22200 | 22200 | 22200 | 22200 | 28 |
| 560 | 20241007 | 123100 | 6085722250 | 22150 | 22150 | 22150 | 22150 | 1380 |
| 561 | 20241007 | 123000 | 6055155250 | 22200 | 22200 | 22200 | 22200 | 82 |
| 562 | 20241007 | 122900 | 6053334850 | 22200 | 22200 | 22200 | 22200 | 17 |
| 563 | 20241007 | 122800 | 6052957450 | 22250 | 22200 | 22250 | 22150 | 279 |
| 564 | 20241007 | 122700 | 6046776400 | 22200 | 22200 | 22200 | 22200 | 632 |
| 565 | 20241007 | 122600 | 6032746000 | 22200 | 22150 | 22200 | 22150 | 9 |
| 566 | 20241007 | 122500 | 6032546300 | 22150 | 22150 | 22150 | 22150 | 125 |
| 567 | 20241007 | 122400 | 6029777550 | 22150 | 22200 | 22200 | 22150 | 1051 |
| 568 | 20241007 | 122300 | 6006495600 | 22200 | 22200 | 22200 | 22200 | 6 |
| 569 | 20241007 | 122200 | 6006362400 | 22200 | 22200 | 22200 | 22150 | 80 |
| 570 | 20241007 | 122100 | 6004588900 | 22150 | 22250 | 22250 | 22150 | 88 |
| 571 | 20241007 | 122000 | 6002636000 | 22150 | 22150 | 22200 | 22150 | 235 |
| 572 | 20241007 | 121900 | 5997430650 | 22150 | 22250 | 22250 | 22150 | 3398 |
| 573 | 20241007 | 121800 | 5922016300 | 22250 | 22250 | 22250 | 22250 | 125 |
| 574 | 20241007 | 121700 | 5919235050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 575 | 20241007 | 121600 | 5919235050 | 22300 | 22300 | 22300 | 22300 | 11 |
| 576 | 20241007 | 121500 | 5918989750 | 22300 | 22250 | 22300 | 22250 | 70 |
| 577 | 20241007 | 121400 | 5917429200 | 22300 | 22250 | 22300 | 22250 | 1501 |
| 578 | 20241007 | 121300 | 5883957350 | 22250 | 22250 | 22250 | 22250 | 62 |
| 579 | 20241007 | 121200 | 5882577850 | 22200 | 22250 | 22250 | 22200 | 101 |
| 580 | 20241007 | 121100 | 5880335400 | 22250 | 22200 | 22250 | 22200 | 1489 |
| 581 | 20241007 | 121000 | 5847254550 | 22200 | 22250 | 22250 | 22200 | 320 |
| 582 | 20241007 | 120900 | 5840150500 | 22200 | 22150 | 22200 | 22150 | 266 |
| 583 | 20241007 | 120800 | 5834251600 | 22200 | 22250 | 22250 | 22200 | 4487 |
| 584 | 20241007 | 120700 | 5734502150 | 22250 | 22300 | 22300 | 22250 | 194 |
| 585 | 20241007 | 120600 | 5730178750 | 22300 | 22300 | 22300 | 22300 | 263 |
| 586 | 20241007 | 120500 | 5724313850 | 22300 | 22300 | 22300 | 22300 | 1385 |
| 587 | 20241007 | 120400 | 5693428350 | 22300 | 22300 | 22350 | 22300 | 135 |
| 588 | 20241007 | 120300 | 5690412850 | 22300 | 22300 | 22300 | 22300 | 321 |
| 589 | 20241007 | 120200 | 5683254550 | 22300 | 22300 | 22300 | 22300 | 524 |
| 590 | 20241007 | 120100 | 5671569350 | 22300 | 22300 | 22300 | 22300 | 1163 |
| 591 | 20241007 | 120000 | 5645634450 | 22300 | 22300 | 22350 | 22300 | 361 |
| 592 | 20241007 | 115900 | 5637579400 | 22300 | 22300 | 22300 | 22300 | 279 |
| 593 | 20241007 | 115800 | 5631357700 | 22300 | 22350 | 22350 | 22300 | 293 |
| 594 | 20241007 | 115700 | 5624823500 | 22350 | 22300 | 22350 | 22300 | 224 |
| 595 | 20241007 | 115600 | 5619828250 | 22300 | 22300 | 22300 | 22300 | 262 |
| 596 | 20241007 | 115500 | 5613985650 | 22300 | 22300 | 22300 | 22300 | 88 |
| 597 | 20241007 | 115400 | 5612023250 | 22300 | 22300 | 22300 | 22300 | 1542 |
| 598 | 20241007 | 115300 | 5577636650 | 22300 | 22350 | 22350 | 22300 | 667 |
| 599 | 20241007 | 115200 | 5562762450 | 22300 | 22300 | 22300 | 22300 | 341 |
| 600 | 20241007 | 115100 | 5555158150 | 22350 | 22350 | 22350 | 22300 | 276 |
| 601 | 20241007 | 115000 | 5549000850 | 22350 | 22350 | 22350 | 22300 | 277 |
| 602 | 20241007 | 114900 | 5542822700 | 22350 | 22350 | 22400 | 22300 | 214 |
| 603 | 20241007 | 114800 | 5538041250 | 22300 | 22300 | 22350 | 22300 | 445 |
| 604 | 20241007 | 114700 | 5528104900 | 22300 | 22300 | 22300 | 22300 | 155 |
| 605 | 20241007 | 114600 | 5524648400 | 22300 | 22300 | 22350 | 22300 | 300 |
| 606 | 20241007 | 114500 | 5517958300 | 22300 | 22300 | 22300 | 22300 | 238 |
| 607 | 20241007 | 114400 | 5512650900 | 22300 | 22350 | 22350 | 22300 | 323 |
| 608 | 20241007 | 114300 | 5505442000 | 22400 | 22300 | 22400 | 22300 | 393 |
| 609 | 20241007 | 114200 | 5496664700 | 22350 | 22300 | 22350 | 22300 | 512 |
| 610 | 20241007 | 114100 | 5485236800 | 22300 | 22300 | 22300 | 22300 | 831 |
| 611 | 20241007 | 114000 | 5466705500 | 22300 | 22300 | 22350 | 22300 | 1067 |
| 612 | 20241007 | 113900 | 5442911100 | 22300 | 22300 | 22350 | 22300 | 313 |
| 613 | 20241007 | 113800 | 5435929850 | 22300 | 22300 | 22300 | 22300 | 1068 |
| 614 | 20241007 | 113700 | 5412113450 | 22300 | 22350 | 22350 | 22300 | 437 |
| 615 | 20241007 | 113600 | 5402355100 | 22350 | 22350 | 22350 | 22300 | 1519 |
| 616 | 20241007 | 113500 | 5368426800 | 22350 | 22350 | 22350 | 22350 | 579 |
| 617 | 20241007 | 113400 | 5355486150 | 22350 | 22350 | 22350 | 22350 | 356 |
| 618 | 20241007 | 113300 | 5347529550 | 22350 | 22350 | 22400 | 22350 | 240 |
| 619 | 20241007 | 113200 | 5342165300 | 22350 | 22400 | 22400 | 22350 | 1327 |
| 620 | 20241007 | 113100 | 5312453050 | 22400 | 22500 | 22500 | 22400 | 725 |
| 621 | 20241007 | 113000 | 5296211000 | 22450 | 22450 | 22450 | 22450 | 347 |
| 622 | 20241007 | 112900 | 5288420850 | 22450 | 22450 | 22450 | 22450 | 122 |
| 623 | 20241007 | 112800 | 5285681950 | 22450 | 22450 | 22450 | 22450 | 466 |
| 624 | 20241007 | 112700 | 5275220250 | 22450 | 22450 | 22450 | 22450 | 396 |
| 625 | 20241007 | 112600 | 5266330050 | 22450 | 22500 | 22500 | 22450 | 277 |
| 626 | 20241007 | 112500 | 5260097750 | 22500 | 22500 | 22500 | 22500 | 298 |
| 627 | 20241007 | 112400 | 5253392750 | 22500 | 22550 | 22550 | 22500 | 446 |
| 628 | 20241007 | 112300 | 5243336250 | 22550 | 22600 | 22600 | 22550 | 201 |
| 629 | 20241007 | 112200 | 5238802550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 630 | 20241007 | 112100 | 5238802550 | 22550 | 22600 | 22600 | 22550 | 350 |
| 631 | 20241007 | 112000 | 5230909550 | 22600 | 22600 | 22600 | 22600 | 1 |
| 632 | 20241007 | 111900 | 5230886950 | 22600 | 22600 | 22600 | 22600 | 15 |
| 633 | 20241007 | 111800 | 5230547950 | 22600 | 22600 | 22600 | 22600 | 215 |
| 634 | 20241007 | 111700 | 5225688950 | 22600 | 22600 | 22600 | 22600 | 60 |
| 635 | 20241007 | 111600 | 5224332950 | 22600 | 22600 | 22600 | 22600 | 42 |
| 636 | 20241007 | 111500 | 5223383750 | 22550 | 22600 | 22600 | 22550 | 46 |
| 637 | 20241007 | 111400 | 5222344200 | 22600 | 22600 | 22600 | 22600 | 101 |
| 638 | 20241007 | 111300 | 5220061600 | 22600 | 22600 | 22600 | 22600 | 3 |
| 639 | 20241007 | 111200 | 5219993800 | 22550 | 22550 | 22550 | 22550 | 748 |
| 640 | 20241007 | 111100 | 5203126400 | 22500 | 22500 | 22500 | 22500 | 388 |
| 641 | 20241007 | 111000 | 5194396400 | 22500 | 22500 | 22500 | 22450 | 56 |
| 642 | 20241007 | 110900 | 5193136850 | 22500 | 22450 | 22500 | 22450 | 22 |
| 643 | 20241007 | 110800 | 5192642900 | 22450 | 22500 | 22500 | 22450 | 6 |
| 644 | 20241007 | 110700 | 5192507950 | 22500 | 22450 | 22500 | 22450 | 68 |
| 645 | 20241007 | 110600 | 5190978100 | 22500 | 22500 | 22500 | 22500 | 5 |
| 646 | 20241007 | 110500 | 5190865600 | 22500 | 22500 | 22500 | 22500 | 138 |
| 647 | 20241007 | 110400 | 5187760600 | 22450 | 22450 | 22450 | 22450 | 80 |
| 648 | 20241007 | 110300 | 5185964600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 649 | 20241007 | 110200 | 5185964600 | 22450 | 22500 | 22500 | 22450 | 70 |
| 650 | 20241007 | 110100 | 5184392600 | 22500 | 22450 | 22500 | 22450 | 210 |
| 651 | 20241007 | 110000 | 5179668950 | 22450 | 22450 | 22450 | 22450 | 158 |
| 652 | 20241007 | 105900 | 5176121850 | 22450 | 22500 | 22500 | 22450 | 53 |
| 653 | 20241007 | 105800 | 5174931900 | 22450 | 22450 | 22450 | 22450 | 17 |
| 654 | 20241007 | 105700 | 5174550250 | 22450 | 22450 | 22450 | 22450 | 158 |
| 655 | 20241007 | 105600 | 5171003150 | 22500 | 22500 | 22500 | 22500 | 10 |
| 656 | 20241007 | 105500 | 5170778150 | 22450 | 22450 | 22500 | 22450 | 71 |
| 657 | 20241007 | 105400 | 5169182700 | 22500 | 22450 | 22500 | 22450 | 119 |
| 658 | 20241007 | 105300 | 5166509400 | 22500 | 22500 | 22500 | 22500 | 255 |
| 659 | 20241007 | 105200 | 5160771900 | 22500 | 22450 | 22550 | 22450 | 362 |
| 660 | 20241007 | 105100 | 5152624450 | 22450 | 22450 | 22450 | 22450 | 45 |
| 661 | 20241007 | 105000 | 5151614200 | 22450 | 22450 | 22450 | 22400 | 1187 |
| 662 | 20241007 | 104900 | 5125010900 | 22450 | 22500 | 22500 | 22450 | 331 |
| 663 | 20241007 | 104800 | 5117579800 | 22500 | 22500 | 22500 | 22450 | 255 |
| 664 | 20241007 | 104700 | 5111854650 | 22500 | 22500 | 22500 | 22500 | 2 |
| 665 | 20241007 | 104600 | 5111809650 | 22500 | 22500 | 22550 | 22500 | 323 |
| 666 | 20241007 | 104500 | 5104539550 | 22500 | 22550 | 22550 | 22500 | 8 |
| 667 | 20241007 | 104400 | 5104359450 | 22550 | 22550 | 22550 | 22550 | 225 |
| 668 | 20241007 | 104300 | 5099285700 | 22600 | 22600 | 22600 | 22600 | 39 |
| 669 | 20241007 | 104200 | 5098404300 | 22600 | 22550 | 22600 | 22550 | 117 |
| 670 | 20241007 | 104100 | 5095760350 | 22550 | 22500 | 22650 | 22500 | 1221 |
| 671 | 20241007 | 104000 | 5068186150 | 22500 | 22500 | 22500 | 22450 | 58 |
| 672 | 20241007 | 103900 | 5066883150 | 22450 | 22500 | 22500 | 22450 | 134 |
| 673 | 20241007 | 103800 | 5063870500 | 22500 | 22450 | 22500 | 22450 | 11 |
| 674 | 20241007 | 103700 | 5063623200 | 22450 | 22450 | 22500 | 22450 | 84 |
| 675 | 20241007 | 103600 | 5061734450 | 22450 | 22500 | 22500 | 22450 | 132 |
| 676 | 20241007 | 103500 | 5058765250 | 22500 | 22500 | 22500 | 22500 | 9 |
| 677 | 20241007 | 103400 | 5058562750 | 22500 | 22500 | 22500 | 22500 | 118 |
| 678 | 20241007 | 103300 | 5055907750 | 22450 | 22550 | 22550 | 22450 | 634 |
| 679 | 20241007 | 103200 | 5041666200 | 22500 | 22500 | 22500 | 22500 | 59 |
| 680 | 20241007 | 103100 | 5040338700 | 22500 | 22500 | 22500 | 22500 | 139 |
| 681 | 20241007 | 103000 | 5037211200 | 22500 | 22500 | 22500 | 22500 | 6 |
| 682 | 20241007 | 102900 | 5037076200 | 22500 | 22500 | 22500 | 22500 | 12 |
| 683 | 20241007 | 102800 | 5036806200 | 22500 | 22500 | 22500 | 22450 | 128 |
| 684 | 20241007 | 102700 | 5033928900 | 22500 | 22500 | 22500 | 22500 | 256 |
| 685 | 20241007 | 102600 | 5028168900 | 22550 | 22500 | 22550 | 22500 | 13 |
| 686 | 20241007 | 102500 | 5027876250 | 22500 | 22550 | 22550 | 22500 | 104 |
| 687 | 20241007 | 102400 | 5025532050 | 22550 | 22500 | 22550 | 22450 | 254 |
| 688 | 20241007 | 102300 | 5019815700 | 22500 | 22500 | 22500 | 22500 | 953 |
| 689 | 20241007 | 102200 | 4998373200 | 22550 | 22500 | 22550 | 22500 | 58 |
| 690 | 20241007 | 102100 | 4997067700 | 22550 | 22550 | 22550 | 22550 | 287 |
| 691 | 20241007 | 102000 | 4990595850 | 22550 | 22550 | 22550 | 22550 | 119 |
| 692 | 20241007 | 101900 | 4987912400 | 22550 | 22500 | 22550 | 22500 | 220 |
| 693 | 20241007 | 101800 | 4982951900 | 22550 | 22550 | 22550 | 22500 | 94 |
| 694 | 20241007 | 101700 | 4980832300 | 22550 | 22600 | 22600 | 22550 | 726 |
| 695 | 20241007 | 101600 | 4964460950 | 22550 | 22550 | 22600 | 22550 | 78 |
| 696 | 20241007 | 101500 | 4962701600 | 22550 | 22550 | 22550 | 22550 | 201 |
| 697 | 20241007 | 101400 | 4958169050 | 22600 | 22600 | 22600 | 22600 | 310 |
| 698 | 20241007 | 101300 | 4951163050 | 22600 | 22600 | 22600 | 22550 | 8 |
| 699 | 20241007 | 101200 | 4950982300 | 22600 | 22550 | 22600 | 22550 | 66 |
| 700 | 20241007 | 101100 | 4949493650 | 22550 | 22650 | 22650 | 22550 | 595 |
| 701 | 20241007 | 101000 | 4936026550 | 22700 | 22700 | 22700 | 22650 | 155 |
| 702 | 20241007 | 100900 | 4932514950 | 22700 | 22700 | 22700 | 22650 | 202 |
| 703 | 20241007 | 100800 | 4927929800 | 22700 | 22700 | 22700 | 22700 | 133 |
| 704 | 20241007 | 100700 | 4924910700 | 22700 | 22600 | 22700 | 22600 | 1923 |
| 705 | 20241007 | 100600 | 4881341100 | 22600 | 22650 | 22650 | 22600 | 48 |
| 706 | 20241007 | 100500 | 4880256100 | 22600 | 22600 | 22650 | 22600 | 1139 |
| 707 | 20241007 | 100400 | 4854466300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 708 | 20241007 | 100300 | 4854466300 | 22650 | 22600 | 22650 | 22600 | 332 |
| 709 | 20241007 | 100200 | 4846963050 | 22600 | 22600 | 22650 | 22600 | 66 |
| 710 | 20241007 | 100100 | 4845470900 | 22650 | 22600 | 22650 | 22600 | 53 |
| 711 | 20241007 | 100000 | 4844272950 | 22650 | 22600 | 22650 | 22600 | 131 |
| 712 | 20241007 | 095900 | 4841312200 | 22600 | 22650 | 22650 | 22600 | 104 |
| 713 | 20241007 | 095800 | 4838960050 | 22650 | 22650 | 22650 | 22600 | 205 |
| 714 | 20241007 | 095700 | 4834320650 | 22650 | 22600 | 22650 | 22600 | 631 |
| 715 | 20241007 | 095600 | 4820040200 | 22600 | 22600 | 22600 | 22600 | 81 |
| 716 | 20241007 | 095500 | 4818209600 | 22600 | 22600 | 22600 | 22600 | 888 |
| 717 | 20241007 | 095400 | 4798140800 | 22650 | 22600 | 22650 | 22600 | 242 |
| 718 | 20241007 | 095300 | 4792666750 | 22600 | 22650 | 22650 | 22600 | 319 |
| 719 | 20241007 | 095200 | 4785449800 | 22700 | 22650 | 22700 | 22600 | 365 |
| 720 | 20241007 | 095100 | 4777188200 | 22600 | 22700 | 22700 | 22600 | 224 |
| 721 | 20241007 | 095000 | 4772124200 | 22600 | 22700 | 22700 | 22600 | 634 |
| 722 | 20241007 | 094900 | 4757766100 | 22700 | 22600 | 22700 | 22550 | 2890 |
| 723 | 20241007 | 094800 | 4692345000 | 22550 | 22600 | 22600 | 22550 | 809 |
| 724 | 20241007 | 094700 | 4674065650 | 22600 | 22650 | 22650 | 22600 | 457 |
| 725 | 20241007 | 094600 | 4663724200 | 22650 | 22600 | 22650 | 22600 | 468 |
| 726 | 20241007 | 094500 | 4653131000 | 22600 | 22600 | 22600 | 22500 | 255 |
| 727 | 20241007 | 094400 | 4647375550 | 22500 | 22600 | 22650 | 22500 | 1204 |
| 728 | 20241007 | 094300 | 4620182600 | 22550 | 22550 | 22650 | 22550 | 1653 |
| 729 | 20241007 | 094200 | 4582878550 | 22550 | 22500 | 22550 | 22450 | 1128 |
| 730 | 20241007 | 094100 | 4557523900 | 22450 | 22400 | 22450 | 22400 | 332 |
| 731 | 20241007 | 094000 | 4550075000 | 22400 | 22400 | 22450 | 22400 | 495 |
| 732 | 20241007 | 093900 | 4538986950 | 22400 | 22400 | 22400 | 22400 | 831 |
| 733 | 20241007 | 093800 | 4520372550 | 22400 | 22450 | 22450 | 22400 | 902 |
| 734 | 20241007 | 093700 | 4500142500 | 22450 | 22400 | 22550 | 22400 | 1061 |
| 735 | 20241007 | 093600 | 4476317700 | 22400 | 22500 | 22500 | 22400 | 2217 |
| 736 | 20241007 | 093500 | 4426531350 | 22500 | 22500 | 22550 | 22500 | 557 |
| 737 | 20241007 | 093400 | 4413998650 | 22550 | 22550 | 22550 | 22450 | 979 |
| 738 | 20241007 | 093300 | 4391956650 | 22550 | 22500 | 22550 | 22450 | 1351 |
| 739 | 20241007 | 093200 | 4361579500 | 22500 | 22550 | 22550 | 22500 | 1016 |
| 740 | 20241007 | 093100 | 4338700350 | 22550 | 22550 | 22600 | 22500 | 97 |
| 741 | 20241007 | 093000 | 4336514750 | 22550 | 22500 | 22550 | 22500 | 869 |
| 742 | 20241007 | 092900 | 4316931250 | 22500 | 22500 | 22500 | 22500 | 1428 |
| 743 | 20241007 | 092800 | 4284801250 | 22500 | 22500 | 22550 | 22500 | 886 |
| 744 | 20241007 | 092700 | 4264838800 | 22500 | 22550 | 22550 | 22500 | 3622 |
| 745 | 20241007 | 092600 | 4183302300 | 22550 | 22600 | 22600 | 22550 | 856 |
| 746 | 20241007 | 092500 | 4163998400 | 22600 | 22550 | 22600 | 22550 | 926 |
| 747 | 20241007 | 092400 | 4143104550 | 22600 | 22600 | 22650 | 22550 | 971 |
| 748 | 20241007 | 092300 | 4121160400 | 22600 | 22600 | 22650 | 22550 | 1247 |
| 749 | 20241007 | 092200 | 4092954600 | 22600 | 22600 | 22650 | 22550 | 828 |
| 750 | 20241007 | 092100 | 4074246000 | 22550 | 22550 | 22600 | 22550 | 2762 |
| 751 | 20241007 | 092000 | 4011929000 | 22550 | 22650 | 22700 | 22550 | 2695 |
| 752 | 20241007 | 091900 | 3951021700 | 22650 | 22750 | 22850 | 22650 | 4799 |
| 753 | 20241007 | 091800 | 3841846250 | 22750 | 22850 | 22850 | 22700 | 7603 |
| 754 | 20241007 | 091700 | 3669019400 | 22800 | 22850 | 22900 | 22800 | 4032 |
| 755 | 20241007 | 091600 | 3577042900 | 22800 | 22900 | 22900 | 22800 | 4735 |
| 756 | 20241007 | 091500 | 3468833150 | 23000 | 22900 | 23000 | 22850 | 3110 |
| 757 | 20241007 | 091400 | 3397472100 | 22900 | 22950 | 23000 | 22900 | 1283 |
| 758 | 20241007 | 091300 | 3368077000 | 22950 | 22900 | 22950 | 22850 | 2410 |
| 759 | 20241007 | 091200 | 3312813500 | 22900 | 22850 | 22950 | 22850 | 1677 |
| 760 | 20241007 | 091100 | 3274425250 | 22900 | 22950 | 22950 | 22850 | 5880 |
| 761 | 20241007 | 091000 | 3139683850 | 23000 | 23000 | 23150 | 22950 | 3569 |
| 762 | 20241007 | 090900 | 3057541950 | 23000 | 22950 | 23000 | 22900 | 2748 |
| 763 | 20241007 | 090800 | 2994522800 | 22950 | 23500 | 23500 | 22950 | 13236 |
| 764 | 20241007 | 090700 | 2687285700 | 23500 | 23250 | 23500 | 23250 | 8686 |
| 765 | 20241007 | 090600 | 2484223950 | 23250 | 23000 | 23300 | 22900 | 12407 |
| 766 | 20241007 | 090500 | 2198239250 | 22950 | 23100 | 23200 | 22950 | 5703 |
| 767 | 20241007 | 090400 | 2066622250 | 23000 | 23150 | 23150 | 23000 | 5011 |
| 768 | 20241007 | 090300 | 1951020250 | 23100 | 23300 | 23350 | 23100 | 7766 |
| 769 | 20241007 | 090200 | 1770449550 | 23350 | 23250 | 23700 | 23200 | 28567 |
| 770 | 20241007 | 090100 | 1101767950 | 23250 | 22850 | 23300 | 22750 | 12691 |
| 771 | 20241007 | 090000 | 809277350 | 22750 | 22700 | 23100 | 22700 | 34875 |