39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 3 | 20240905 | 211500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240905 | 211400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240905 | 211300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240905 | 211200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240905 | 211100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240905 | 211000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240905 | 210900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240905 | 210800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240905 | 210700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240905 | 210600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240905 | 210500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240905 | 210400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240905 | 210300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240905 | 210200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240905 | 210100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240905 | 210000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240905 | 205900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240905 | 205800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240905 | 205700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240905 | 205600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240905 | 205500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240905 | 205400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240905 | 205300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240905 | 205200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240905 | 205100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240905 | 205000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240905 | 204900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240905 | 204800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240905 | 204700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240905 | 204600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 33 | 20240905 | 204500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240905 | 204400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240905 | 204300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240905 | 204200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240905 | 204100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240905 | 204000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240905 | 203900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240905 | 203800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240905 | 203700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240905 | 203600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240905 | 203500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240905 | 203400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240905 | 203300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240905 | 203200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240905 | 203100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240905 | 203000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240905 | 202900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240905 | 202800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240905 | 202700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240905 | 202600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240905 | 202500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240905 | 202400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240905 | 202300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240905 | 202200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240905 | 202100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240905 | 202000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240905 | 201900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240905 | 201800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240905 | 201700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240905 | 201600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 63 | 20240905 | 201500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240905 | 201400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240905 | 201300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240905 | 201200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240905 | 201100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240905 | 201000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240905 | 200900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240905 | 200800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240905 | 200700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240905 | 200600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240905 | 200500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240905 | 200400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240905 | 200300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240905 | 200200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240905 | 200100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240905 | 200000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240905 | 195900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240905 | 195800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240905 | 195700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240905 | 195600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240905 | 195500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240905 | 195400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240905 | 195300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240905 | 195200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240905 | 195100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240905 | 195000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240905 | 194900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240905 | 194800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240905 | 194700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240905 | 194600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 93 | 20240905 | 194500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240905 | 194400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240905 | 194300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240905 | 194200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240905 | 194100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240905 | 194000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240905 | 193900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240905 | 193800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240905 | 193700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240905 | 193600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240905 | 193500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240905 | 193400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240905 | 193300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240905 | 193200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240905 | 193100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240905 | 193000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240905 | 192900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240905 | 192800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240905 | 192700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240905 | 192600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240905 | 192500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240905 | 192400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240905 | 192300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240905 | 192200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240905 | 192100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240905 | 192000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240905 | 191900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240905 | 191800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240905 | 191700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240905 | 191600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 123 | 20240905 | 191500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240905 | 191400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240905 | 191300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240905 | 191200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240905 | 191100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240905 | 191000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240905 | 190900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240905 | 190800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240905 | 190700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240905 | 190600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240905 | 190500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240905 | 190400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240905 | 190300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240905 | 190200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240905 | 190100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240905 | 190000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240905 | 185900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240905 | 185800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240905 | 185700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240905 | 185600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240905 | 185500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240905 | 185400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240905 | 185300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240905 | 185200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240905 | 185100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240905 | 185000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240905 | 184900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240905 | 184800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240905 | 184700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240905 | 184600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 153 | 20240905 | 184500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240905 | 184400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240905 | 184300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240905 | 184200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240905 | 184100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240905 | 184000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240905 | 183900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240905 | 183800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240905 | 183700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240905 | 183600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240905 | 183500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240905 | 183400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240905 | 183300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240905 | 183200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240905 | 183100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240905 | 183000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240905 | 182900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240905 | 182800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240905 | 182700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240905 | 182600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240905 | 182500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240905 | 182400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240905 | 182300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240905 | 182200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240905 | 182100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240905 | 182000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240905 | 181900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240905 | 181800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240905 | 181700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240905 | 181600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 183 | 20240905 | 181500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240905 | 181400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240905 | 181300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240905 | 181200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240905 | 181100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240905 | 181000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240905 | 180900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240905 | 180800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240905 | 180700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240905 | 180600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240905 | 180500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240905 | 180400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240905 | 180300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240905 | 180200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240905 | 180100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240905 | 180000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240905 | 175900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240905 | 175800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240905 | 175700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240905 | 175600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240905 | 175500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240905 | 175400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240905 | 175300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240905 | 175200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240905 | 175100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240905 | 175000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240905 | 174900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240905 | 174800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240905 | 174700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240905 | 174600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 213 | 20240905 | 174500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240905 | 174400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240905 | 174300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240905 | 174200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240905 | 174100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240905 | 174000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240905 | 173900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240905 | 173800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240905 | 173700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240905 | 173600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240905 | 173500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240905 | 173400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240905 | 173300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240905 | 173200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240905 | 173100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240905 | 173000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240905 | 172900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240905 | 172800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240905 | 172700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240905 | 172600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240905 | 172500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240905 | 172400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240905 | 172300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240905 | 172200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240905 | 172100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240905 | 172000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240905 | 171900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240905 | 171800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240905 | 171700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240905 | 171600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 243 | 20240905 | 171500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240905 | 171400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240905 | 171300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240905 | 171200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240905 | 171100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240905 | 171000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240905 | 170900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240905 | 170800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240905 | 170700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240905 | 170600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240905 | 170500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240905 | 170400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240905 | 170300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240905 | 170200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240905 | 170100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240905 | 170000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240905 | 165900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240905 | 165800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240905 | 165700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240905 | 165600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240905 | 165500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240905 | 165400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240905 | 165300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240905 | 165200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240905 | 165100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240905 | 165000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240905 | 164900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240905 | 164800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240905 | 164700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240905 | 164600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 273 | 20240905 | 164500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240905 | 164400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240905 | 164300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240905 | 164200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240905 | 164100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240905 | 164000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240905 | 163900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240905 | 163800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240905 | 163700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240905 | 163600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240905 | 163500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240905 | 163400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240905 | 163300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240905 | 163200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240905 | 163100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240905 | 163000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240905 | 162900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240905 | 162800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240905 | 162700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240905 | 162600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240905 | 162500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240905 | 162400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240905 | 162300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240905 | 162200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240905 | 162100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20240905 | 162000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240905 | 161900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20240905 | 161800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20240905 | 161700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240905 | 161600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 303 | 20240905 | 161500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20240905 | 161400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20240905 | 161300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20240905 | 161200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20240905 | 161100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20240905 | 161000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20240905 | 160900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20240905 | 160800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20240905 | 160700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20240905 | 160600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20240905 | 160500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20240905 | 160400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20240905 | 160300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20240905 | 160200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20240905 | 160100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20240905 | 160000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20240905 | 155900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20240905 | 155800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20240905 | 155700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20240905 | 155600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20240905 | 155500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20240905 | 155400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20240905 | 155300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20240905 | 155200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20240905 | 155100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20240905 | 155000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20240905 | 154900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240905 | 154800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240905 | 154700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240905 | 154600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 333 | 20240905 | 154500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240905 | 154400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240905 | 154300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240905 | 154200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240905 | 154100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240905 | 154000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240905 | 153900 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20240905 | 153800 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20240905 | 153700 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20240905 | 153600 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20240905 | 153500 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20240905 | 153400 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20240905 | 153300 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20240905 | 153200 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 347 | 20240905 | 153100 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20240905 | 153000 | 8413097020 | 11420 | 11420 | 11420 | 11420 | 4426 |
| 349 | 20240905 | 152900 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 350 | 20240905 | 152800 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20240905 | 152700 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240905 | 152600 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 353 | 20240905 | 152500 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 354 | 20240905 | 152400 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 355 | 20240905 | 152300 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20240905 | 152200 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20240905 | 152100 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 358 | 20240905 | 152000 | 8362552100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 359 | 20240905 | 151900 | 8362552100 | 11420 | 11370 | 11420 | 11370 | 814 |
| 360 | 20240905 | 151800 | 8353275520 | 11380 | 11390 | 11400 | 11380 | 269 |
| 361 | 20240905 | 151700 | 8350212760 | 11390 | 11360 | 11400 | 11360 | 388 |
| 362 | 20240905 | 151600 | 8345793980 | 11370 | 11420 | 11420 | 11350 | 2737 |
| 363 | 20240905 | 151500 | 8314605950 | 11420 | 11420 | 11440 | 11420 | 503 |
| 364 | 20240905 | 151400 | 8308860620 | 11420 | 11480 | 11490 | 11420 | 4751 |
| 365 | 20240905 | 151300 | 8254440360 | 11480 | 11510 | 11510 | 11480 | 113 |
| 366 | 20240905 | 151200 | 8253142020 | 11510 | 11540 | 11550 | 11510 | 363 |
| 367 | 20240905 | 151100 | 8248958090 | 11560 | 11550 | 11560 | 11520 | 1592 |
| 368 | 20240905 | 151000 | 8230570280 | 11570 | 11530 | 11570 | 11530 | 712 |
| 369 | 20240905 | 150900 | 8222349790 | 11530 | 11510 | 11540 | 11480 | 1766 |
| 370 | 20240905 | 150800 | 8201999650 | 11510 | 11510 | 11510 | 11480 | 837 |
| 371 | 20240905 | 150700 | 8192378950 | 11510 | 11500 | 11510 | 11500 | 235 |
| 372 | 20240905 | 150600 | 8189676440 | 11500 | 11500 | 11500 | 11500 | 70 |
| 373 | 20240905 | 150500 | 8188871440 | 11500 | 11510 | 11510 | 11500 | 352 |
| 374 | 20240905 | 150400 | 8184821420 | 11510 | 11510 | 11530 | 11510 | 384 |
| 375 | 20240905 | 150300 | 8180398660 | 11520 | 11530 | 11540 | 11520 | 51 |
| 376 | 20240905 | 150200 | 8179810530 | 11540 | 11530 | 11540 | 11530 | 43 |
| 377 | 20240905 | 150100 | 8179314610 | 11540 | 11510 | 11540 | 11510 | 369 |
| 378 | 20240905 | 150000 | 8175058990 | 11530 | 11490 | 11530 | 11490 | 418 |
| 379 | 20240905 | 145900 | 8170255770 | 11480 | 11490 | 11490 | 11480 | 18 |
| 380 | 20240905 | 145800 | 8170048980 | 11490 | 11490 | 11490 | 11490 | 63 |
| 381 | 20240905 | 145700 | 8169325110 | 11490 | 11490 | 11490 | 11490 | 184 |
| 382 | 20240905 | 145600 | 8167210950 | 11540 | 11540 | 11540 | 11540 | 10 |
| 383 | 20240905 | 145500 | 8167095550 | 11540 | 11490 | 11540 | 11490 | 64 |
| 384 | 20240905 | 145400 | 8166360090 | 11540 | 11500 | 11540 | 11500 | 364 |
| 385 | 20240905 | 145300 | 8162162550 | 11500 | 11490 | 11500 | 11490 | 343 |
| 386 | 20240905 | 145200 | 8158218650 | 11490 | 11450 | 11490 | 11450 | 771 |
| 387 | 20240905 | 145100 | 8149374020 | 11460 | 11460 | 11460 | 11410 | 85 |
| 388 | 20240905 | 145000 | 8148403910 | 11470 | 11430 | 11470 | 11400 | 833 |
| 389 | 20240905 | 144900 | 8138887560 | 11430 | 11410 | 11440 | 11400 | 658 |
| 390 | 20240905 | 144800 | 8131371910 | 11420 | 11410 | 11420 | 11370 | 2752 |
| 391 | 20240905 | 144700 | 8100014710 | 11420 | 11420 | 11420 | 11410 | 83 |
| 392 | 20240905 | 144600 | 8099067130 | 11430 | 11460 | 11460 | 11430 | 847 |
| 393 | 20240905 | 144500 | 8089371450 | 11470 | 11480 | 11480 | 11470 | 29 |
| 394 | 20240905 | 144400 | 8089038780 | 11480 | 11480 | 11480 | 11460 | 228 |
| 395 | 20240905 | 144300 | 8086422890 | 11480 | 11510 | 11540 | 11480 | 1033 |
| 396 | 20240905 | 144200 | 8074541910 | 11510 | 11530 | 11540 | 11510 | 809 |
| 397 | 20240905 | 144100 | 8065221750 | 11530 | 11540 | 11540 | 11530 | 245 |
| 398 | 20240905 | 144000 | 8062396880 | 11520 | 11520 | 11530 | 11520 | 252 |
| 399 | 20240905 | 143900 | 8059493810 | 11520 | 11530 | 11570 | 11520 | 170 |
| 400 | 20240905 | 143800 | 8057530490 | 11530 | 11600 | 11600 | 11530 | 1074 |
| 401 | 20240905 | 143700 | 8045139570 | 11650 | 11570 | 11670 | 11570 | 1145 |
| 402 | 20240905 | 143600 | 8031826300 | 11570 | 11510 | 11570 | 11510 | 659 |
| 403 | 20240905 | 143500 | 8024218070 | 11510 | 11510 | 11510 | 11510 | 226 |
| 404 | 20240905 | 143400 | 8021616810 | 11510 | 11510 | 11520 | 11510 | 284 |
| 405 | 20240905 | 143300 | 8018347940 | 11510 | 11520 | 11520 | 11510 | 1118 |
| 406 | 20240905 | 143200 | 8005478310 | 11510 | 11520 | 11530 | 11510 | 676 |
| 407 | 20240905 | 143100 | 7997693550 | 11510 | 11510 | 11560 | 11510 | 1336 |
| 408 | 20240905 | 143000 | 7982291740 | 11510 | 11560 | 11560 | 11510 | 80 |
| 409 | 20240905 | 142900 | 7981368250 | 11560 | 11560 | 11560 | 11560 | 91 |
| 410 | 20240905 | 142800 | 7980316290 | 11560 | 11520 | 11560 | 11500 | 364 |
| 411 | 20240905 | 142700 | 7976120590 | 11520 | 11490 | 11520 | 11490 | 449 |
| 412 | 20240905 | 142600 | 7970958080 | 11490 | 11490 | 11490 | 11490 | 6 |
| 413 | 20240905 | 142500 | 7970889140 | 11490 | 11450 | 11490 | 11450 | 184 |
| 414 | 20240905 | 142400 | 7968782300 | 11450 | 11510 | 11510 | 11430 | 1681 |
| 415 | 20240905 | 142300 | 7949487750 | 11510 | 11530 | 11530 | 11510 | 697 |
| 416 | 20240905 | 142200 | 7941458410 | 11530 | 11560 | 11560 | 11530 | 727 |
| 417 | 20240905 | 142100 | 7933061970 | 11560 | 11560 | 11560 | 11550 | 282 |
| 418 | 20240905 | 142000 | 7929802550 | 11560 | 11560 | 11560 | 11560 | 282 |
| 419 | 20240905 | 141900 | 7926542630 | 11560 | 11630 | 11630 | 11560 | 777 |
| 420 | 20240905 | 141800 | 7917553660 | 11630 | 11630 | 11630 | 11630 | 7 |
| 421 | 20240905 | 141700 | 7917472250 | 11630 | 11620 | 11630 | 11570 | 809 |
| 422 | 20240905 | 141600 | 7908082950 | 11620 | 11620 | 11670 | 11620 | 82 |
| 423 | 20240905 | 141500 | 7907129610 | 11620 | 11610 | 11620 | 11610 | 605 |
| 424 | 20240905 | 141400 | 7900099530 | 11620 | 11630 | 11630 | 11620 | 721 |
| 425 | 20240905 | 141300 | 7891718840 | 11630 | 11610 | 11630 | 11610 | 182 |
| 426 | 20240905 | 141200 | 7889604600 | 11610 | 11640 | 11650 | 11610 | 339 |
| 427 | 20240905 | 141100 | 7885661800 | 11640 | 11600 | 11640 | 11600 | 504 |
| 428 | 20240905 | 141000 | 7879802120 | 11600 | 11600 | 11600 | 11600 | 191 |
| 429 | 20240905 | 140900 | 7877586520 | 11640 | 11600 | 11640 | 11600 | 122 |
| 430 | 20240905 | 140800 | 7876168880 | 11600 | 11610 | 11630 | 11600 | 477 |
| 431 | 20240905 | 140700 | 7870630590 | 11610 | 11620 | 11620 | 11600 | 2271 |
| 432 | 20240905 | 140600 | 7844269480 | 11620 | 11630 | 11630 | 11610 | 248 |
| 433 | 20240905 | 140500 | 7841388020 | 11630 | 11640 | 11650 | 11630 | 183 |
| 434 | 20240905 | 140400 | 7839257610 | 11650 | 11650 | 11650 | 11650 | 722 |
| 435 | 20240905 | 140300 | 7830846310 | 11650 | 11650 | 11650 | 11640 | 185 |
| 436 | 20240905 | 140200 | 7828691570 | 11640 | 11680 | 11680 | 11640 | 167 |
| 437 | 20240905 | 140100 | 7826745310 | 11680 | 11690 | 11690 | 11680 | 203 |
| 438 | 20240905 | 140000 | 7824373040 | 11690 | 11690 | 11690 | 11680 | 231 |
| 439 | 20240905 | 135900 | 7821673030 | 11680 | 11740 | 11740 | 11680 | 911 |
| 440 | 20240905 | 135800 | 7811003980 | 11750 | 11770 | 11800 | 11740 | 823 |
| 441 | 20240905 | 135700 | 7801319340 | 11770 | 11730 | 11770 | 11730 | 365 |
| 442 | 20240905 | 135600 | 7797029390 | 11730 | 11720 | 11730 | 11720 | 197 |
| 443 | 20240905 | 135500 | 7794719190 | 11710 | 11660 | 11750 | 11660 | 1360 |
| 444 | 20240905 | 135400 | 7778815760 | 11670 | 11630 | 11680 | 11630 | 70 |
| 445 | 20240905 | 135300 | 7778001250 | 11620 | 11640 | 11640 | 11620 | 1168 |
| 446 | 20240905 | 135200 | 7764417900 | 11640 | 11640 | 11650 | 11640 | 400 |
| 447 | 20240905 | 135100 | 7759761810 | 11640 | 11700 | 11700 | 11640 | 271 |
| 448 | 20240905 | 135000 | 7756600550 | 11700 | 11710 | 11710 | 11660 | 420 |
| 449 | 20240905 | 134900 | 7751688200 | 11720 | 11710 | 11720 | 11710 | 66 |
| 450 | 20240905 | 134800 | 7750914740 | 11720 | 11740 | 11740 | 11710 | 217 |
| 451 | 20240905 | 134700 | 7748370220 | 11740 | 11750 | 11750 | 11710 | 723 |
| 452 | 20240905 | 134600 | 7739885480 | 11750 | 11760 | 11760 | 11750 | 142 |
| 453 | 20240905 | 134500 | 7738215570 | 11760 | 11770 | 11770 | 11760 | 425 |
| 454 | 20240905 | 134400 | 7733215270 | 11770 | 11790 | 11800 | 11770 | 496 |
| 455 | 20240905 | 134300 | 7727371560 | 11800 | 11810 | 11810 | 11800 | 557 |
| 456 | 20240905 | 134200 | 7720797610 | 11810 | 11810 | 11810 | 11810 | 183 |
| 457 | 20240905 | 134100 | 7718636380 | 11810 | 11810 | 11810 | 11810 | 182 |
| 458 | 20240905 | 134000 | 7716486960 | 11810 | 11810 | 11820 | 11810 | 182 |
| 459 | 20240905 | 133900 | 7714336940 | 11810 | 11810 | 11810 | 11810 | 49 |
| 460 | 20240905 | 133800 | 7713758250 | 11810 | 11850 | 11850 | 11810 | 35 |
| 461 | 20240905 | 133700 | 7713344580 | 11800 | 11800 | 11800 | 11800 | 1 |
| 462 | 20240905 | 133600 | 7713332780 | 11800 | 11800 | 11800 | 11800 | 305 |
| 463 | 20240905 | 133500 | 7709733780 | 11800 | 11830 | 11830 | 11800 | 604 |
| 464 | 20240905 | 133400 | 7702602060 | 11830 | 11860 | 11860 | 11830 | 386 |
| 465 | 20240905 | 133300 | 7698028080 | 11900 | 11900 | 11900 | 11900 | 9 |
| 466 | 20240905 | 133200 | 7697920980 | 11850 | 11850 | 11850 | 11850 | 217 |
| 467 | 20240905 | 133100 | 7695349530 | 11870 | 11900 | 11900 | 11870 | 329 |
| 468 | 20240905 | 133000 | 7691440540 | 11920 | 11900 | 11930 | 11900 | 473 |
| 469 | 20240905 | 132900 | 7685801060 | 11900 | 11900 | 11900 | 11900 | 100 |
| 470 | 20240905 | 132800 | 7684611060 | 11900 | 11940 | 12070 | 11900 | 501 |
| 471 | 20240905 | 132700 | 7678630500 | 11930 | 11850 | 11930 | 11850 | 487 |
| 472 | 20240905 | 132600 | 7672829910 | 11850 | 11780 | 11850 | 11780 | 303 |
| 473 | 20240905 | 132500 | 7669244950 | 11800 | 11770 | 11850 | 11760 | 253 |
| 474 | 20240905 | 132400 | 7666264550 | 11890 | 11660 | 11890 | 11660 | 2889 |
| 475 | 20240905 | 132300 | 7632327930 | 11720 | 12000 | 12000 | 11500 | 4694 |
| 476 | 20240905 | 132200 | 7577158100 | 12050 | 12070 | 12070 | 12010 | 1047 |
| 477 | 20240905 | 132100 | 7564550830 | 12110 | 12060 | 12110 | 12060 | 79 |
| 478 | 20240905 | 132000 | 7563597160 | 12070 | 12070 | 12070 | 12070 | 5 |
| 479 | 20240905 | 131900 | 7563536810 | 12060 | 12110 | 12110 | 12060 | 407 |
| 480 | 20240905 | 131800 | 7558624730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 481 | 20240905 | 131700 | 7558624730 | 12100 | 12100 | 12150 | 12100 | 265 |
| 482 | 20240905 | 131600 | 7555405390 | 12050 | 12020 | 12100 | 12020 | 608 |
| 483 | 20240905 | 131500 | 7548065770 | 12020 | 12020 | 12020 | 12020 | 31 |
| 484 | 20240905 | 131400 | 7547693150 | 12050 | 12060 | 12060 | 12020 | 1322 |
| 485 | 20240905 | 131300 | 7531759530 | 12020 | 12020 | 12020 | 12020 | 1000 |
| 486 | 20240905 | 131200 | 7519739530 | 12020 | 12060 | 12060 | 12020 | 725 |
| 487 | 20240905 | 131100 | 7511010070 | 12060 | 12100 | 12100 | 12000 | 473 |
| 488 | 20240905 | 131000 | 7505325020 | 12010 | 12100 | 12100 | 12010 | 393 |
| 489 | 20240905 | 130900 | 7500594850 | 12180 | 12020 | 12180 | 11970 | 2599 |
| 490 | 20240905 | 130800 | 7469298570 | 12010 | 11870 | 12180 | 11860 | 2700 |
| 491 | 20240905 | 130700 | 7436691310 | 11860 | 12030 | 12140 | 11850 | 3163 |
| 492 | 20240905 | 130600 | 7398786110 | 12040 | 11880 | 12130 | 11880 | 4538 |
| 493 | 20240905 | 130500 | 7344681780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 494 | 20240905 | 130400 | 7344681780 | 11350 | 12110 | 12130 | 11350 | 4073 |
| 495 | 20240905 | 130300 | 7296492300 | 12120 | 12110 | 12120 | 12090 | 57 |
| 496 | 20240905 | 130200 | 7295802870 | 12100 | 12100 | 12100 | 12100 | 263 |
| 497 | 20240905 | 130100 | 7292620570 | 12100 | 12100 | 12150 | 12100 | 1224 |
| 498 | 20240905 | 130000 | 7277793800 | 12120 | 12020 | 12130 | 12020 | 2146 |
| 499 | 20240905 | 125900 | 7251833500 | 12070 | 12110 | 12150 | 12000 | 4806 |
| 500 | 20240905 | 125800 | 7193844530 | 12110 | 12240 | 12240 | 12110 | 6401 |
| 501 | 20240905 | 125700 | 7115879050 | 12250 | 12300 | 12300 | 12250 | 3137 |
| 502 | 20240905 | 125600 | 7077448600 | 12300 | 12270 | 12300 | 12260 | 158 |
| 503 | 20240905 | 125500 | 7075510790 | 12270 | 12310 | 12310 | 12270 | 72 |
| 504 | 20240905 | 125400 | 7074627280 | 12310 | 12280 | 12310 | 12270 | 442 |
| 505 | 20240905 | 125300 | 7069201480 | 12280 | 12290 | 12310 | 12280 | 206 |
| 506 | 20240905 | 125200 | 7066671690 | 12290 | 12320 | 12320 | 12290 | 5 |
| 507 | 20240905 | 125100 | 7066610210 | 12280 | 12300 | 12300 | 12280 | 315 |
| 508 | 20240905 | 125000 | 7062741310 | 12300 | 12320 | 12320 | 12300 | 395 |
| 509 | 20240905 | 124900 | 7057875470 | 12320 | 12340 | 12340 | 12320 | 302 |
| 510 | 20240905 | 124800 | 7054148840 | 12350 | 12350 | 12350 | 12350 | 542 |
| 511 | 20240905 | 124700 | 7047455140 | 12340 | 12340 | 12350 | 12320 | 1018 |
| 512 | 20240905 | 124600 | 7034892950 | 12340 | 12330 | 12340 | 12330 | 3 |
| 513 | 20240905 | 124500 | 7034855940 | 12340 | 12340 | 12340 | 12340 | 1 |
| 514 | 20240905 | 124400 | 7034843600 | 12310 | 12330 | 12350 | 12300 | 1092 |
| 515 | 20240905 | 124300 | 7021403770 | 12290 | 12330 | 12330 | 12280 | 12 |
| 516 | 20240905 | 124200 | 7021256340 | 12310 | 12300 | 12310 | 12290 | 516 |
| 517 | 20240905 | 124100 | 7014910680 | 12300 | 12290 | 12300 | 12250 | 1404 |
| 518 | 20240905 | 124000 | 6997706890 | 12300 | 12300 | 12300 | 12300 | 1 |
| 519 | 20240905 | 123900 | 6997694590 | 12260 | 12300 | 12300 | 12260 | 222 |
| 520 | 20240905 | 123800 | 6994971990 | 12310 | 12260 | 12310 | 12260 | 53 |
| 521 | 20240905 | 123700 | 6994322160 | 12260 | 12260 | 12270 | 12250 | 773 |
| 522 | 20240905 | 123600 | 6984847660 | 12260 | 12340 | 12340 | 12260 | 256 |
| 523 | 20240905 | 123500 | 6981706670 | 12290 | 12300 | 12340 | 12290 | 260 |
| 524 | 20240905 | 123400 | 6978509230 | 12310 | 12350 | 12350 | 12310 | 44 |
| 525 | 20240905 | 123300 | 6977967540 | 12350 | 12310 | 12350 | 12310 | 456 |
| 526 | 20240905 | 123200 | 6972351900 | 12300 | 12310 | 12310 | 12290 | 524 |
| 527 | 20240905 | 123100 | 6965905680 | 12330 | 12320 | 12330 | 12310 | 55 |
| 528 | 20240905 | 123000 | 6965228160 | 12330 | 12360 | 12370 | 12330 | 181 |
| 529 | 20240905 | 122900 | 6962993290 | 12350 | 12340 | 12350 | 12340 | 444 |
| 530 | 20240905 | 122800 | 6957513750 | 12340 | 12340 | 12340 | 12340 | 4 |
| 531 | 20240905 | 122700 | 6957464390 | 12340 | 12340 | 12340 | 12340 | 2 |
| 532 | 20240905 | 122600 | 6957439710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 533 | 20240905 | 122500 | 6957439710 | 12340 | 12340 | 12340 | 12340 | 68 |
| 534 | 20240905 | 122400 | 6956600590 | 12340 | 12300 | 12340 | 12300 | 119 |
| 535 | 20240905 | 122300 | 6955134130 | 12300 | 12300 | 12310 | 12300 | 76 |
| 536 | 20240905 | 122200 | 6954199160 | 12300 | 12300 | 12300 | 12300 | 27 |
| 537 | 20240905 | 122100 | 6953867060 | 12350 | 12350 | 12350 | 12300 | 147 |
| 538 | 20240905 | 122000 | 6952054110 | 12300 | 12300 | 12300 | 12300 | 1 |
| 539 | 20240905 | 121900 | 6952041810 | 12350 | 12300 | 12350 | 12300 | 190 |
| 540 | 20240905 | 121800 | 6949702560 | 12300 | 12310 | 12310 | 12290 | 142 |
| 541 | 20240905 | 121700 | 6947956370 | 12300 | 12300 | 12300 | 12300 | 45 |
| 542 | 20240905 | 121600 | 6947402870 | 12300 | 12310 | 12320 | 12300 | 490 |
| 543 | 20240905 | 121500 | 6941375060 | 12320 | 12320 | 12320 | 12320 | 204 |
| 544 | 20240905 | 121400 | 6938861780 | 12320 | 12310 | 12360 | 12310 | 7 |
| 545 | 20240905 | 121300 | 6938775520 | 12360 | 12300 | 12360 | 12300 | 18 |
| 546 | 20240905 | 121200 | 6938553480 | 12260 | 12280 | 12300 | 12260 | 799 |
| 547 | 20240905 | 121100 | 6928743930 | 12300 | 12320 | 12320 | 12290 | 441 |
| 548 | 20240905 | 121000 | 6923317160 | 12320 | 12320 | 12330 | 12320 | 10 |
| 549 | 20240905 | 120900 | 6923193930 | 12370 | 12360 | 12370 | 12360 | 387 |
| 550 | 20240905 | 120800 | 6918409240 | 12360 | 12290 | 12360 | 12290 | 1033 |
| 551 | 20240905 | 120700 | 6905658030 | 12290 | 12290 | 12290 | 12280 | 193 |
| 552 | 20240905 | 120600 | 6903286320 | 12290 | 12350 | 12350 | 12290 | 1378 |
| 553 | 20240905 | 120500 | 6886312500 | 12340 | 12350 | 12350 | 12340 | 382 |
| 554 | 20240905 | 120400 | 6881597410 | 12370 | 12370 | 12370 | 12350 | 331 |
| 555 | 20240905 | 120300 | 6877507530 | 12350 | 12360 | 12360 | 12350 | 15 |
| 556 | 20240905 | 120200 | 6877322270 | 12350 | 12330 | 12350 | 12330 | 738 |
| 557 | 20240905 | 120100 | 6868222470 | 12330 | 12350 | 12350 | 12330 | 394 |
| 558 | 20240905 | 120000 | 6863361420 | 12390 | 12360 | 12390 | 12350 | 277 |
| 559 | 20240905 | 115900 | 6859939490 | 12370 | 12390 | 12390 | 12370 | 890 |
| 560 | 20240905 | 115800 | 6848917630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 561 | 20240905 | 115700 | 6848917630 | 12390 | 12460 | 12460 | 12390 | 2 |
| 562 | 20240905 | 115600 | 6848892780 | 12460 | 12430 | 12460 | 12430 | 132 |
| 563 | 20240905 | 115500 | 6847251030 | 12400 | 12390 | 12400 | 12390 | 201 |
| 564 | 20240905 | 115400 | 6844758640 | 12390 | 12400 | 12400 | 12390 | 11 |
| 565 | 20240905 | 115300 | 6844622250 | 12400 | 12400 | 12400 | 12400 | 31 |
| 566 | 20240905 | 115200 | 6844237850 | 12400 | 12410 | 12410 | 12400 | 291 |
| 567 | 20240905 | 115100 | 6840629130 | 12400 | 12460 | 12460 | 12400 | 109 |
| 568 | 20240905 | 115000 | 6839277340 | 12460 | 12460 | 12460 | 12410 | 182 |
| 569 | 20240905 | 114900 | 6837013570 | 12460 | 12420 | 12470 | 12420 | 78 |
| 570 | 20240905 | 114800 | 6836041020 | 12420 | 12420 | 12420 | 12420 | 2 |
| 571 | 20240905 | 114700 | 6836016180 | 12420 | 12410 | 12430 | 12410 | 94 |
| 572 | 20240905 | 114600 | 6834848930 | 12420 | 12420 | 12430 | 12410 | 19 |
| 573 | 20240905 | 114500 | 6834613030 | 12420 | 12420 | 12470 | 12420 | 849 |
| 574 | 20240905 | 114400 | 6824026400 | 12400 | 12430 | 12470 | 12400 | 931 |
| 575 | 20240905 | 114300 | 6812471260 | 12430 | 12410 | 12470 | 12410 | 265 |
| 576 | 20240905 | 114200 | 6809172310 | 12420 | 12420 | 12420 | 12420 | 11 |
| 577 | 20240905 | 114100 | 6809035690 | 12420 | 12420 | 12420 | 12420 | 5 |
| 578 | 20240905 | 114000 | 6808973590 | 12420 | 12420 | 12420 | 12420 | 270 |
| 579 | 20240905 | 113900 | 6805620190 | 12400 | 12420 | 12420 | 12400 | 618 |
| 580 | 20240905 | 113800 | 6797944650 | 12420 | 12410 | 12420 | 12390 | 1204 |
| 581 | 20240905 | 113700 | 6783014750 | 12430 | 12430 | 12470 | 12420 | 696 |
| 582 | 20240905 | 113600 | 6774367290 | 12430 | 12430 | 12430 | 12430 | 161 |
| 583 | 20240905 | 113500 | 6772366060 | 12430 | 12460 | 12460 | 12430 | 1092 |
| 584 | 20240905 | 113400 | 6758778080 | 12450 | 12470 | 12480 | 12450 | 779 |
| 585 | 20240905 | 113300 | 6749059400 | 12480 | 12420 | 12480 | 12400 | 1317 |
| 586 | 20240905 | 113200 | 6732670640 | 12410 | 12410 | 12410 | 12400 | 335 |
| 587 | 20240905 | 113100 | 6728516590 | 12400 | 12440 | 12450 | 12400 | 672 |
| 588 | 20240905 | 113000 | 6720175440 | 12430 | 12430 | 12430 | 12410 | 81 |
| 589 | 20240905 | 112900 | 6719169230 | 12440 | 12440 | 12460 | 12410 | 788 |
| 590 | 20240905 | 112800 | 6709354280 | 12410 | 12410 | 12430 | 12400 | 301 |
| 591 | 20240905 | 112700 | 6705617510 | 12420 | 12410 | 12470 | 12400 | 1850 |
| 592 | 20240905 | 112600 | 6682602120 | 12410 | 12380 | 12420 | 12380 | 476 |
| 593 | 20240905 | 112500 | 6676696030 | 12400 | 12380 | 12400 | 12340 | 68 |
| 594 | 20240905 | 112400 | 6675855770 | 12340 | 12390 | 12410 | 12310 | 3258 |
| 595 | 20240905 | 112300 | 6635686790 | 12390 | 12360 | 12390 | 12360 | 44 |
| 596 | 20240905 | 112200 | 6635142100 | 12350 | 12250 | 12350 | 12250 | 608 |
| 597 | 20240905 | 112100 | 6627643960 | 12250 | 12280 | 12290 | 12250 | 585 |
| 598 | 20240905 | 112000 | 6620468390 | 12270 | 12270 | 12290 | 12270 | 217 |
| 599 | 20240905 | 111900 | 6617804940 | 12260 | 12300 | 12310 | 12260 | 50 |
| 600 | 20240905 | 111800 | 6617190110 | 12270 | 12270 | 12270 | 12250 | 1544 |
| 601 | 20240905 | 111700 | 6598271350 | 12270 | 12270 | 12270 | 12250 | 700 |
| 602 | 20240905 | 111600 | 6589688930 | 12270 | 12300 | 12340 | 12270 | 772 |
| 603 | 20240905 | 111500 | 6580201740 | 12300 | 12300 | 12320 | 12280 | 789 |
| 604 | 20240905 | 111400 | 6570508650 | 12300 | 12360 | 12360 | 12300 | 3275 |
| 605 | 20240905 | 111300 | 6530208390 | 12380 | 12420 | 12420 | 12360 | 445 |
| 606 | 20240905 | 111200 | 6524696030 | 12420 | 12390 | 12420 | 12390 | 37 |
| 607 | 20240905 | 111100 | 6524236610 | 12390 | 12380 | 12400 | 12340 | 281 |
| 608 | 20240905 | 111000 | 6520757320 | 12380 | 12320 | 12380 | 12300 | 3270 |
| 609 | 20240905 | 110900 | 6480474930 | 12320 | 12370 | 12370 | 12320 | 3514 |
| 610 | 20240905 | 110800 | 6437099120 | 12370 | 12380 | 12390 | 12370 | 639 |
| 611 | 20240905 | 110700 | 6429188530 | 12390 | 12380 | 12390 | 12370 | 511 |
| 612 | 20240905 | 110600 | 6422862820 | 12380 | 12430 | 12430 | 12360 | 6115 |
| 613 | 20240905 | 110500 | 6347167540 | 12420 | 12430 | 12430 | 12410 | 901 |
| 614 | 20240905 | 110400 | 6335976190 | 12430 | 12420 | 12430 | 12410 | 1129 |
| 615 | 20240905 | 110300 | 6321958880 | 12410 | 12480 | 12550 | 12410 | 1917 |
| 616 | 20240905 | 110200 | 6298083070 | 12490 | 12510 | 12550 | 12480 | 2208 |
| 617 | 20240905 | 110100 | 6270485150 | 12490 | 12500 | 12520 | 12450 | 417 |
| 618 | 20240905 | 110000 | 6265276680 | 12500 | 12450 | 12500 | 12450 | 492 |
| 619 | 20240905 | 105900 | 6259130780 | 12440 | 12480 | 12490 | 12440 | 468 |
| 620 | 20240905 | 105800 | 6253297730 | 12480 | 12460 | 12480 | 12420 | 2301 |
| 621 | 20240905 | 105700 | 6224649350 | 12460 | 12410 | 12550 | 12400 | 8367 |
| 622 | 20240905 | 105600 | 6120323060 | 12400 | 12450 | 12450 | 12400 | 2916 |
| 623 | 20240905 | 105500 | 6084088970 | 12450 | 12490 | 12500 | 12450 | 1819 |
| 624 | 20240905 | 105400 | 6061399120 | 12490 | 12530 | 12530 | 12450 | 2861 |
| 625 | 20240905 | 105300 | 6025657410 | 12510 | 12530 | 12550 | 12510 | 2851 |
| 626 | 20240905 | 105200 | 5989980380 | 12530 | 12540 | 12540 | 12510 | 397 |
| 627 | 20240905 | 105100 | 5985006970 | 12540 | 12560 | 12560 | 12510 | 1072 |
| 628 | 20240905 | 105000 | 5971575510 | 12550 | 12550 | 12620 | 12550 | 210 |
| 629 | 20240905 | 104900 | 5968939310 | 12550 | 12560 | 12620 | 12550 | 1226 |
| 630 | 20240905 | 104800 | 5953547960 | 12590 | 12600 | 12630 | 12550 | 557 |
| 631 | 20240905 | 104700 | 5946537160 | 12640 | 12520 | 12640 | 12520 | 387 |
| 632 | 20240905 | 104600 | 5941681390 | 12510 | 12570 | 12570 | 12510 | 4823 |
| 633 | 20240905 | 104500 | 5881267500 | 12580 | 12580 | 12580 | 12580 | 107 |
| 634 | 20240905 | 104400 | 5879921440 | 12590 | 12580 | 12620 | 12580 | 43 |
| 635 | 20240905 | 104300 | 5879379920 | 12580 | 12620 | 12630 | 12580 | 287 |
| 636 | 20240905 | 104200 | 5875762810 | 12640 | 12680 | 12680 | 12620 | 454 |
| 637 | 20240905 | 104100 | 5870022270 | 12680 | 12590 | 12680 | 12580 | 2417 |
| 638 | 20240905 | 104000 | 5839439870 | 12580 | 12610 | 12630 | 12570 | 478 |
| 639 | 20240905 | 103900 | 5833409650 | 12640 | 12570 | 12640 | 12550 | 3921 |
| 640 | 20240905 | 103800 | 5784179350 | 12590 | 12570 | 12600 | 12570 | 584 |
| 641 | 20240905 | 103700 | 5776829170 | 12570 | 12660 | 12660 | 12500 | 5607 |
| 642 | 20240905 | 103600 | 5706369500 | 12650 | 12600 | 12650 | 12600 | 370 |
| 643 | 20240905 | 103500 | 5701698050 | 12650 | 12650 | 12650 | 12590 | 4231 |
| 644 | 20240905 | 103400 | 5648366480 | 12660 | 12650 | 12670 | 12640 | 961 |
| 645 | 20240905 | 103300 | 5636208280 | 12650 | 12670 | 12680 | 12650 | 953 |
| 646 | 20240905 | 103200 | 5624134380 | 12680 | 12710 | 12710 | 12680 | 193 |
| 647 | 20240905 | 103100 | 5621684760 | 12720 | 12760 | 12760 | 12720 | 440 |
| 648 | 20240905 | 103000 | 5616087160 | 12740 | 12690 | 12780 | 12660 | 1298 |
| 649 | 20240905 | 102900 | 5599586030 | 12690 | 12690 | 12720 | 12680 | 1189 |
| 650 | 20240905 | 102800 | 5584491040 | 12690 | 12690 | 12700 | 12670 | 672 |
| 651 | 20240905 | 102700 | 5575972610 | 12690 | 12720 | 12720 | 12690 | 472 |
| 652 | 20240905 | 102600 | 5569979370 | 12730 | 12760 | 12760 | 12730 | 261 |
| 653 | 20240905 | 102500 | 5566650530 | 12760 | 12710 | 12760 | 12680 | 1062 |
| 654 | 20240905 | 102400 | 5553129210 | 12680 | 12680 | 12710 | 12670 | 508 |
| 655 | 20240905 | 102300 | 5546680290 | 12650 | 12650 | 12650 | 12640 | 557 |
| 656 | 20240905 | 102200 | 5539634310 | 12650 | 12690 | 12690 | 12640 | 432 |
| 657 | 20240905 | 102100 | 5534170390 | 12670 | 12660 | 12680 | 12650 | 920 |
| 658 | 20240905 | 102000 | 5522526630 | 12660 | 12700 | 12700 | 12660 | 917 |
| 659 | 20240905 | 101900 | 5510905990 | 12740 | 12710 | 12740 | 12680 | 1192 |
| 660 | 20240905 | 101800 | 5495773510 | 12690 | 12700 | 12730 | 12680 | 1106 |
| 661 | 20240905 | 101700 | 5481729970 | 12700 | 12710 | 12750 | 12700 | 1187 |
| 662 | 20240905 | 101600 | 5466642020 | 12720 | 12720 | 12790 | 12700 | 2255 |
| 663 | 20240905 | 101500 | 5437968130 | 12720 | 12760 | 12800 | 12720 | 1577 |
| 664 | 20240905 | 101400 | 5417871720 | 12750 | 12780 | 12790 | 12750 | 1052 |
| 665 | 20240905 | 101300 | 5404429420 | 12780 | 12850 | 12890 | 12780 | 4579 |
| 666 | 20240905 | 101200 | 5345776020 | 12900 | 12890 | 12910 | 12820 | 1967 |
| 667 | 20240905 | 101100 | 5320449500 | 12900 | 12820 | 12920 | 12810 | 3436 |
| 668 | 20240905 | 101000 | 5276136170 | 12820 | 12800 | 12890 | 12800 | 1958 |
| 669 | 20240905 | 100900 | 5250982140 | 12800 | 12930 | 12930 | 12770 | 6856 |
| 670 | 20240905 | 100800 | 5163093850 | 12950 | 12770 | 12950 | 12750 | 8465 |
| 671 | 20240905 | 100700 | 5054174440 | 12780 | 12720 | 12810 | 12700 | 3878 |
| 672 | 20240905 | 100600 | 5004604630 | 12700 | 12690 | 12730 | 12690 | 1029 |
| 673 | 20240905 | 100500 | 4991536440 | 12690 | 12740 | 12740 | 12690 | 2681 |
| 674 | 20240905 | 100400 | 4957454180 | 12710 | 12660 | 12740 | 12660 | 2768 |
| 675 | 20240905 | 100300 | 4922322640 | 12660 | 12700 | 12700 | 12660 | 1646 |
| 676 | 20240905 | 100200 | 4901461160 | 12700 | 12720 | 12750 | 12700 | 1985 |
| 677 | 20240905 | 100100 | 4876209470 | 12720 | 12630 | 12730 | 12630 | 1642 |
| 678 | 20240905 | 100000 | 4855362830 | 12610 | 12670 | 12750 | 12600 | 6266 |
| 679 | 20240905 | 095900 | 4776010120 | 12680 | 12630 | 12680 | 12600 | 3357 |
| 680 | 20240905 | 095800 | 4733575170 | 12630 | 12460 | 12650 | 12450 | 10174 |
| 681 | 20240905 | 095700 | 4605854790 | 12460 | 12460 | 12460 | 12440 | 425 |
| 682 | 20240905 | 095600 | 4600566180 | 12440 | 12440 | 12460 | 12430 | 260 |
| 683 | 20240905 | 095500 | 4597331570 | 12430 | 12520 | 12520 | 12420 | 583 |
| 684 | 20240905 | 095400 | 4590075060 | 12520 | 12410 | 12540 | 12410 | 2488 |
| 685 | 20240905 | 095300 | 4559034560 | 12410 | 12420 | 12450 | 12400 | 414 |
| 686 | 20240905 | 095200 | 4553886350 | 12400 | 12390 | 12440 | 12380 | 728 |
| 687 | 20240905 | 095100 | 4544860020 | 12410 | 12390 | 12440 | 12390 | 367 |
| 688 | 20240905 | 095000 | 4540306620 | 12400 | 12390 | 12440 | 12390 | 278 |
| 689 | 20240905 | 094900 | 4536860960 | 12380 | 12390 | 12450 | 12380 | 1053 |
| 690 | 20240905 | 094800 | 4523792850 | 12380 | 12400 | 12400 | 12380 | 434 |
| 691 | 20240905 | 094700 | 4518416510 | 12400 | 12390 | 12440 | 12370 | 1202 |
| 692 | 20240905 | 094600 | 4503530280 | 12400 | 12390 | 12440 | 12390 | 430 |
| 693 | 20240905 | 094500 | 4498197410 | 12440 | 12420 | 12440 | 12380 | 994 |
| 694 | 20240905 | 094400 | 4485873180 | 12430 | 12410 | 12440 | 12390 | 512 |
| 695 | 20240905 | 094300 | 4479516900 | 12410 | 12450 | 12460 | 12370 | 1700 |
| 696 | 20240905 | 094200 | 4458411250 | 12440 | 12460 | 12460 | 12430 | 713 |
| 697 | 20240905 | 094100 | 4449547870 | 12470 | 12370 | 12490 | 12370 | 2030 |
| 698 | 20240905 | 094000 | 4424275810 | 12360 | 12360 | 12440 | 12360 | 1414 |
| 699 | 20240905 | 093900 | 4406778920 | 12370 | 12430 | 12440 | 12370 | 3935 |
| 700 | 20240905 | 093800 | 4357994510 | 12430 | 12460 | 12470 | 12400 | 1873 |
| 701 | 20240905 | 093700 | 4334708690 | 12470 | 12380 | 12490 | 12370 | 3564 |
| 702 | 20240905 | 093600 | 4290473920 | 12380 | 12430 | 12480 | 12380 | 7330 |
| 703 | 20240905 | 093500 | 4199246110 | 12430 | 12400 | 12490 | 12320 | 13375 |
| 704 | 20240905 | 093400 | 4033809930 | 12410 | 12620 | 12790 | 12310 | 28393 |
| 705 | 20240905 | 093300 | 3678989490 | 12620 | 12910 | 12970 | 12570 | 32196 |
| 706 | 20240905 | 093200 | 3266668580 | 12920 | 12760 | 12920 | 12730 | 37647 |
| 707 | 20240905 | 093100 | 2782962720 | 12730 | 12550 | 12780 | 12550 | 13575 |
| 708 | 20240905 | 093000 | 2610641870 | 12560 | 12590 | 12590 | 12520 | 1692 |
| 709 | 20240905 | 092900 | 2589397100 | 12590 | 12410 | 12640 | 12410 | 7351 |
| 710 | 20240905 | 092800 | 2497356940 | 12420 | 12340 | 12420 | 12300 | 3654 |
| 711 | 20240905 | 092700 | 2452270720 | 12360 | 12300 | 12360 | 12300 | 1217 |
| 712 | 20240905 | 092600 | 2437256110 | 12320 | 12340 | 12400 | 12310 | 1266 |
| 713 | 20240905 | 092500 | 2421650960 | 12340 | 12340 | 12420 | 12340 | 1989 |
| 714 | 20240905 | 092400 | 2397050070 | 12380 | 12310 | 12470 | 12300 | 1536 |
| 715 | 20240905 | 092300 | 2378053760 | 12430 | 12370 | 12500 | 12260 | 4533 |
| 716 | 20240905 | 092200 | 2322062770 | 12400 | 12470 | 12540 | 12360 | 11240 |
| 717 | 20240905 | 092100 | 2182022120 | 12460 | 12510 | 12730 | 12450 | 30840 |
| 718 | 20240905 | 092000 | 1793612900 | 12510 | 12490 | 12510 | 12480 | 8195 |
| 719 | 20240905 | 091900 | 1691240830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 720 | 20240905 | 091800 | 1691240830 | 12440 | 12300 | 12440 | 12270 | 17744 |
| 721 | 20240905 | 091700 | 1471458420 | 12300 | 12210 | 12310 | 12210 | 1406 |
| 722 | 20240905 | 091600 | 1454166570 | 12310 | 12310 | 12310 | 12190 | 2188 |
| 723 | 20240905 | 091500 | 1427343550 | 12310 | 12160 | 12310 | 12160 | 5593 |
| 724 | 20240905 | 091400 | 1358787310 | 12160 | 12170 | 12180 | 12160 | 1895 |
| 725 | 20240905 | 091300 | 1335739620 | 12170 | 12210 | 12260 | 12170 | 4499 |
| 726 | 20240905 | 091200 | 1280876580 | 12210 | 12300 | 12300 | 12210 | 12184 |
| 727 | 20240905 | 091100 | 1131629120 | 12310 | 12400 | 12400 | 12290 | 9626 |
| 728 | 20240905 | 091000 | 1012688450 | 12400 | 12250 | 12410 | 12250 | 11773 |
| 729 | 20240905 | 090900 | 867026130 | 12310 | 12350 | 12400 | 12220 | 5829 |
| 730 | 20240905 | 090800 | 795440960 | 12350 | 12200 | 12400 | 12120 | 15021 |
| 731 | 20240905 | 090700 | 610371850 | 12200 | 12250 | 12250 | 12010 | 4144 |
| 732 | 20240905 | 090600 | 560087070 | 12250 | 12190 | 12320 | 12160 | 7048 |
| 733 | 20240905 | 090500 | 473767730 | 12180 | 12140 | 12350 | 12060 | 12852 |
| 734 | 20240905 | 090400 | 316974810 | 12120 | 11970 | 12150 | 11970 | 10498 |
| 735 | 20240905 | 090300 | 190319280 | 11970 | 11710 | 12080 | 11710 | 7892 |
| 736 | 20240905 | 090200 | 96586350 | 11780 | 11470 | 11810 | 11450 | 5224 |
| 737 | 20240905 | 090100 | 35492950 | 11470 | 11450 | 11470 | 11450 | 435 |
| 738 | 20240905 | 090000 | 30504960 | 11430 | 11310 | 11430 | 11300 | 2694 |