39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 3 | 20240220 | 211100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20240220 | 211000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20240220 | 210900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20240220 | 210800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20240220 | 210700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20240220 | 210600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20240220 | 210500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20240220 | 210400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20240220 | 210300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20240220 | 210200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20240220 | 210100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20240220 | 210000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20240220 | 205900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20240220 | 205800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20240220 | 205700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20240220 | 205600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20240220 | 205500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20240220 | 205400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20240220 | 205300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20240220 | 205200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20240220 | 205100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20240220 | 205000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20240220 | 204900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20240220 | 204800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20240220 | 204700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20240220 | 204600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20240220 | 204500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20240220 | 204400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20240220 | 204300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20240220 | 204200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 33 | 20240220 | 204100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20240220 | 204000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20240220 | 203900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20240220 | 203800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20240220 | 203700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20240220 | 203600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20240220 | 203500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20240220 | 203400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20240220 | 203300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20240220 | 203200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20240220 | 203100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20240220 | 203000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20240220 | 202900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20240220 | 202800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20240220 | 202700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20240220 | 202600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20240220 | 202500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20240220 | 202400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20240220 | 202300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20240220 | 202200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20240220 | 202100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20240220 | 202000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20240220 | 201900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20240220 | 201800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20240220 | 201700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20240220 | 201600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20240220 | 201500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20240220 | 201400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20240220 | 201300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20240220 | 201200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 63 | 20240220 | 201100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20240220 | 201000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20240220 | 200900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20240220 | 200800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20240220 | 200700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20240220 | 200600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20240220 | 200500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20240220 | 200400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20240220 | 200300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20240220 | 200200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20240220 | 200100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20240220 | 200000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20240220 | 195900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20240220 | 195800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20240220 | 195700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20240220 | 195600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20240220 | 195500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20240220 | 195400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20240220 | 195300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20240220 | 195200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20240220 | 195100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20240220 | 195000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20240220 | 194900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20240220 | 194800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20240220 | 194700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20240220 | 194600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20240220 | 194500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20240220 | 194400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20240220 | 194300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20240220 | 194200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 93 | 20240220 | 194100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20240220 | 194000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20240220 | 193900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20240220 | 193800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20240220 | 193700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20240220 | 193600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20240220 | 193500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20240220 | 193400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20240220 | 193300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20240220 | 193200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20240220 | 193100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20240220 | 193000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20240220 | 192900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20240220 | 192800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20240220 | 192700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20240220 | 192600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20240220 | 192500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20240220 | 192400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20240220 | 192300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20240220 | 192200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20240220 | 192100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20240220 | 192000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20240220 | 191900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20240220 | 191800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20240220 | 191700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20240220 | 191600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20240220 | 191500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20240220 | 191400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20240220 | 191300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20240220 | 191200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 123 | 20240220 | 191100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20240220 | 191000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20240220 | 190900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20240220 | 190800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20240220 | 190700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20240220 | 190600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20240220 | 190500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20240220 | 190400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20240220 | 190300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20240220 | 190200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20240220 | 190100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20240220 | 190000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20240220 | 185900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20240220 | 185800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20240220 | 185700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20240220 | 185600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20240220 | 185500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20240220 | 185400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20240220 | 185300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20240220 | 185200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20240220 | 185100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20240220 | 185000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20240220 | 184900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20240220 | 184800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20240220 | 184700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20240220 | 184600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20240220 | 184500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20240220 | 184400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20240220 | 184300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20240220 | 184200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 153 | 20240220 | 184100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20240220 | 184000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20240220 | 183900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20240220 | 183800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20240220 | 183700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20240220 | 183600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20240220 | 183500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20240220 | 183400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20240220 | 183300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20240220 | 183200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20240220 | 183100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20240220 | 183000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20240220 | 182900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20240220 | 182800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20240220 | 182700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20240220 | 182600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20240220 | 182500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20240220 | 182400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20240220 | 182300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20240220 | 182200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20240220 | 182100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20240220 | 182000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20240220 | 181900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20240220 | 181800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20240220 | 181700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20240220 | 181600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20240220 | 181500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20240220 | 181400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20240220 | 181300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20240220 | 181200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 183 | 20240220 | 181100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20240220 | 181000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20240220 | 180900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20240220 | 180800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20240220 | 180700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20240220 | 180600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20240220 | 180500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20240220 | 180400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20240220 | 180300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20240220 | 180200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20240220 | 180100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20240220 | 180000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20240220 | 175900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20240220 | 175800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20240220 | 175700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20240220 | 175600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20240220 | 175500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20240220 | 175400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20240220 | 175300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20240220 | 175200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20240220 | 175100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20240220 | 175000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20240220 | 174900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20240220 | 174800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20240220 | 174700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20240220 | 174600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20240220 | 174500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20240220 | 174400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20240220 | 174300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20240220 | 174200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 213 | 20240220 | 174100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20240220 | 174000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20240220 | 173900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20240220 | 173800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20240220 | 173700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20240220 | 173600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20240220 | 173500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20240220 | 173400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20240220 | 173300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20240220 | 173200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20240220 | 173100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20240220 | 173000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20240220 | 172900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20240220 | 172800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20240220 | 172700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 228 | 20240220 | 172600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 229 | 20240220 | 172500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 230 | 20240220 | 172400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 231 | 20240220 | 172300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 232 | 20240220 | 172200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 233 | 20240220 | 172100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 234 | 20240220 | 172000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 235 | 20240220 | 171900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 236 | 20240220 | 171800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 237 | 20240220 | 171700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 238 | 20240220 | 171600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 239 | 20240220 | 171500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 240 | 20240220 | 171400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 241 | 20240220 | 171300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 242 | 20240220 | 171200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 243 | 20240220 | 171100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 244 | 20240220 | 171000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 245 | 20240220 | 170900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 246 | 20240220 | 170800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 247 | 20240220 | 170700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 248 | 20240220 | 170600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 249 | 20240220 | 170500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 250 | 20240220 | 170400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 251 | 20240220 | 170300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 252 | 20240220 | 170200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 253 | 20240220 | 170100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 254 | 20240220 | 170000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 255 | 20240220 | 165900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 256 | 20240220 | 165800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 257 | 20240220 | 165700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 258 | 20240220 | 165600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 259 | 20240220 | 165500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 260 | 20240220 | 165400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 261 | 20240220 | 165300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 262 | 20240220 | 165200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 263 | 20240220 | 165100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 264 | 20240220 | 165000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 265 | 20240220 | 164900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 266 | 20240220 | 164800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 267 | 20240220 | 164700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 268 | 20240220 | 164600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 269 | 20240220 | 164500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 270 | 20240220 | 164400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 271 | 20240220 | 164300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 272 | 20240220 | 164200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 273 | 20240220 | 164100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 274 | 20240220 | 164000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 275 | 20240220 | 163900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 276 | 20240220 | 163800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 277 | 20240220 | 163700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 278 | 20240220 | 163600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 279 | 20240220 | 163500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 280 | 20240220 | 163400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 281 | 20240220 | 163300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 282 | 20240220 | 163200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 283 | 20240220 | 163100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 284 | 20240220 | 163000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 285 | 20240220 | 162900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 286 | 20240220 | 162800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 287 | 20240220 | 162700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 288 | 20240220 | 162600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 289 | 20240220 | 162500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 290 | 20240220 | 162400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 291 | 20240220 | 162300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 292 | 20240220 | 162200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 293 | 20240220 | 162100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 294 | 20240220 | 162000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 295 | 20240220 | 161900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 296 | 20240220 | 161800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 297 | 20240220 | 161700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 298 | 20240220 | 161600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 299 | 20240220 | 161500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 300 | 20240220 | 161400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 301 | 20240220 | 161300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 302 | 20240220 | 161200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 303 | 20240220 | 161100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 304 | 20240220 | 161000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 305 | 20240220 | 160900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 306 | 20240220 | 160800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 307 | 20240220 | 160700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 308 | 20240220 | 160600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 309 | 20240220 | 160500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 310 | 20240220 | 160400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 311 | 20240220 | 160300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 312 | 20240220 | 160200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 313 | 20240220 | 160100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 314 | 20240220 | 160000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 315 | 20240220 | 155900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 316 | 20240220 | 155800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 317 | 20240220 | 155700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 318 | 20240220 | 155600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 319 | 20240220 | 155500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 320 | 20240220 | 155400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 321 | 20240220 | 155300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 322 | 20240220 | 155200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 323 | 20240220 | 155100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 324 | 20240220 | 155000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 325 | 20240220 | 154900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 326 | 20240220 | 154800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 327 | 20240220 | 154700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 328 | 20240220 | 154600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 329 | 20240220 | 154500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 330 | 20240220 | 154400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 331 | 20240220 | 154300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 332 | 20240220 | 154200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 333 | 20240220 | 154100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 334 | 20240220 | 154000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 335 | 20240220 | 153900 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 336 | 20240220 | 153800 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 337 | 20240220 | 153700 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 338 | 20240220 | 153600 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 339 | 20240220 | 153500 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 340 | 20240220 | 153400 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 341 | 20240220 | 153300 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 342 | 20240220 | 153200 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 343 | 20240220 | 153100 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 344 | 20240220 | 153000 | 24364659300 | 94800 | 94800 | 94800 | 94800 | 5048 |
| 345 | 20240220 | 152900 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 346 | 20240220 | 152800 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 347 | 20240220 | 152700 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 348 | 20240220 | 152600 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 349 | 20240220 | 152500 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 350 | 20240220 | 152400 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 351 | 20240220 | 152300 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 352 | 20240220 | 152200 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 353 | 20240220 | 152100 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 354 | 20240220 | 152000 | 23886108900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 355 | 20240220 | 151900 | 23886108900 | 94700 | 94500 | 94700 | 94400 | 1230 |
| 356 | 20240220 | 151800 | 23769810100 | 94500 | 93900 | 94600 | 93900 | 2021 |
| 357 | 20240220 | 151700 | 23579332900 | 93900 | 93800 | 93900 | 93800 | 796 |
| 358 | 20240220 | 151600 | 23504602800 | 93800 | 93800 | 93800 | 93700 | 510 |
| 359 | 20240220 | 151500 | 23456768500 | 93800 | 93700 | 93800 | 93600 | 361 |
| 360 | 20240220 | 151400 | 23422931000 | 93700 | 93600 | 93800 | 93600 | 224 |
| 361 | 20240220 | 151300 | 23401934300 | 93700 | 93700 | 93800 | 93600 | 412 |
| 362 | 20240220 | 151200 | 23363326600 | 93800 | 93900 | 93900 | 93700 | 496 |
| 363 | 20240220 | 151100 | 23316784000 | 93800 | 93500 | 93800 | 93500 | 561 |
| 364 | 20240220 | 151000 | 23264191100 | 93500 | 93200 | 93700 | 93200 | 784 |
| 365 | 20240220 | 150900 | 23190850000 | 93400 | 93600 | 93600 | 93200 | 1105 |
| 366 | 20240220 | 150800 | 23087620100 | 93600 | 93600 | 93700 | 93600 | 279 |
| 367 | 20240220 | 150700 | 23061487900 | 93700 | 93700 | 93700 | 93500 | 104 |
| 368 | 20240220 | 150600 | 23051756900 | 93600 | 93600 | 93700 | 93500 | 358 |
| 369 | 20240220 | 150500 | 23018248000 | 93700 | 94000 | 94000 | 93500 | 715 |
| 370 | 20240220 | 150400 | 22951258300 | 93900 | 93900 | 93900 | 93800 | 609 |
| 371 | 20240220 | 150300 | 22894088200 | 93800 | 93700 | 93900 | 93600 | 646 |
| 372 | 20240220 | 150200 | 22833494600 | 93700 | 93700 | 93800 | 93700 | 321 |
| 373 | 20240220 | 150100 | 22803415000 | 93700 | 93800 | 93900 | 93600 | 631 |
| 374 | 20240220 | 150000 | 22744284900 | 93600 | 93700 | 93800 | 93500 | 586 |
| 375 | 20240220 | 145900 | 22689419800 | 93600 | 93400 | 93700 | 93400 | 382 |
| 376 | 20240220 | 145800 | 22653679100 | 93400 | 93600 | 93600 | 93400 | 440 |
| 377 | 20240220 | 145700 | 22612552200 | 93600 | 93300 | 93600 | 93300 | 432 |
| 378 | 20240220 | 145600 | 22572174600 | 93300 | 93300 | 93400 | 93300 | 131 |
| 379 | 20240220 | 145500 | 22559945900 | 93300 | 93400 | 93500 | 93300 | 455 |
| 380 | 20240220 | 145400 | 22517457700 | 93300 | 93500 | 93500 | 93300 | 254 |
| 381 | 20240220 | 145300 | 22493733500 | 93400 | 93300 | 93500 | 93300 | 462 |
| 382 | 20240220 | 145200 | 22450618000 | 93400 | 93200 | 93400 | 93200 | 257 |
| 383 | 20240220 | 145100 | 22426646600 | 93100 | 93100 | 93200 | 93100 | 157 |
| 384 | 20240220 | 145000 | 22412016200 | 93200 | 93100 | 93300 | 93100 | 156 |
| 385 | 20240220 | 144900 | 22397475400 | 93200 | 93200 | 93300 | 93100 | 197 |
| 386 | 20240220 | 144800 | 22379109500 | 93200 | 93200 | 93300 | 93000 | 272 |
| 387 | 20240220 | 144700 | 22353791200 | 93200 | 93300 | 93400 | 93200 | 190 |
| 388 | 20240220 | 144600 | 22336067800 | 93400 | 93000 | 93400 | 93000 | 213 |
| 389 | 20240220 | 144500 | 22316201500 | 93100 | 93000 | 93100 | 93000 | 292 |
| 390 | 20240220 | 144400 | 22289040600 | 93000 | 93000 | 93200 | 93000 | 416 |
| 391 | 20240220 | 144300 | 22250351300 | 93000 | 93300 | 93300 | 93000 | 96 |
| 392 | 20240220 | 144200 | 22241415200 | 93100 | 93400 | 93500 | 93000 | 630 |
| 393 | 20240220 | 144100 | 22182705100 | 93400 | 93400 | 93500 | 93400 | 259 |
| 394 | 20240220 | 144000 | 22158512800 | 93400 | 93800 | 93800 | 93400 | 399 |
| 395 | 20240220 | 143900 | 22121179500 | 93600 | 93800 | 93900 | 93600 | 311 |
| 396 | 20240220 | 143800 | 22092002300 | 93800 | 93900 | 93900 | 93600 | 636 |
| 397 | 20240220 | 143700 | 22032354300 | 93900 | 93900 | 94000 | 93800 | 426 |
| 398 | 20240220 | 143600 | 21992345100 | 93800 | 93900 | 94000 | 93800 | 390 |
| 399 | 20240220 | 143500 | 21955728000 | 93900 | 93800 | 94000 | 93800 | 569 |
| 400 | 20240220 | 143400 | 21902305600 | 93900 | 93600 | 93900 | 93600 | 691 |
| 401 | 20240220 | 143300 | 21837539200 | 93600 | 93600 | 93700 | 93500 | 580 |
| 402 | 20240220 | 143200 | 21783214600 | 93600 | 93600 | 93700 | 93500 | 408 |
| 403 | 20240220 | 143100 | 21745024400 | 93600 | 93700 | 93700 | 93500 | 559 |
| 404 | 20240220 | 143000 | 21692717500 | 93600 | 93400 | 93600 | 93200 | 1065 |
| 405 | 20240220 | 142900 | 21593177300 | 93300 | 92800 | 93300 | 92800 | 1026 |
| 406 | 20240220 | 142800 | 21497855100 | 92900 | 93100 | 93300 | 92900 | 537 |
| 407 | 20240220 | 142700 | 21447907500 | 93300 | 93000 | 93300 | 93000 | 248 |
| 408 | 20240220 | 142600 | 21424819900 | 93100 | 93200 | 93400 | 93000 | 320 |
| 409 | 20240220 | 142500 | 21394993300 | 93100 | 93300 | 93400 | 93100 | 317 |
| 410 | 20240220 | 142400 | 21365416600 | 93400 | 93100 | 93400 | 93100 | 299 |
| 411 | 20240220 | 142300 | 21337521400 | 93200 | 93100 | 93300 | 93000 | 361 |
| 412 | 20240220 | 142200 | 21303914300 | 93100 | 93200 | 93400 | 93100 | 345 |
| 413 | 20240220 | 142100 | 21271774700 | 93400 | 93500 | 93500 | 93200 | 290 |
| 414 | 20240220 | 142000 | 21244724300 | 93500 | 93500 | 93500 | 93200 | 642 |
| 415 | 20240220 | 141900 | 21184771100 | 93500 | 93500 | 93600 | 93400 | 473 |
| 416 | 20240220 | 141800 | 21140539400 | 93500 | 93300 | 93500 | 93300 | 684 |
| 417 | 20240220 | 141700 | 21076631200 | 93300 | 93400 | 93500 | 93000 | 536 |
| 418 | 20240220 | 141600 | 21026634100 | 93400 | 93100 | 93400 | 92900 | 686 |
| 419 | 20240220 | 141500 | 20962742800 | 93000 | 93200 | 93400 | 93000 | 767 |
| 420 | 20240220 | 141400 | 20891289500 | 93300 | 93100 | 93600 | 93100 | 1425 |
| 421 | 20240220 | 141300 | 20758284200 | 93200 | 93000 | 93200 | 92800 | 629 |
| 422 | 20240220 | 141200 | 20699776000 | 93000 | 93000 | 93100 | 92800 | 1532 |
| 423 | 20240220 | 141100 | 20557289100 | 93000 | 92700 | 93000 | 92500 | 579 |
| 424 | 20240220 | 141000 | 20503591600 | 92900 | 92900 | 92900 | 92500 | 788 |
| 425 | 20240220 | 140900 | 20430529000 | 92700 | 92600 | 93100 | 92300 | 982 |
| 426 | 20240220 | 140800 | 20339494400 | 92600 | 93200 | 93400 | 92400 | 1567 |
| 427 | 20240220 | 140700 | 20194293400 | 93200 | 92900 | 93200 | 92600 | 1444 |
| 428 | 20240220 | 140600 | 20060187700 | 92700 | 92800 | 93400 | 92300 | 1663 |
| 429 | 20240220 | 140500 | 19905879100 | 92900 | 93400 | 93400 | 92700 | 1821 |
| 430 | 20240220 | 140400 | 19736531600 | 93500 | 94000 | 94100 | 93500 | 908 |
| 431 | 20240220 | 140300 | 19651369200 | 93900 | 93800 | 94100 | 93800 | 635 |
| 432 | 20240220 | 140200 | 19591716900 | 93900 | 93900 | 94000 | 93800 | 489 |
| 433 | 20240220 | 140100 | 19545804100 | 93900 | 94200 | 94200 | 93700 | 432 |
| 434 | 20240220 | 140000 | 19505215200 | 94200 | 93700 | 94200 | 93600 | 1663 |
| 435 | 20240220 | 135900 | 19348944600 | 93800 | 93900 | 93900 | 93600 | 329 |
| 436 | 20240220 | 135800 | 19318106100 | 93900 | 93600 | 93900 | 93500 | 740 |
| 437 | 20240220 | 135700 | 19248776200 | 93600 | 94100 | 94100 | 93500 | 456 |
| 438 | 20240220 | 135600 | 19205995300 | 94100 | 93500 | 94100 | 93000 | 1084 |
| 439 | 20240220 | 135500 | 19104599400 | 93500 | 93800 | 93800 | 93000 | 1450 |
| 440 | 20240220 | 135400 | 18969354300 | 93800 | 94000 | 94200 | 93800 | 1347 |
| 441 | 20240220 | 135300 | 18842713200 | 94000 | 93400 | 94000 | 93400 | 950 |
| 442 | 20240220 | 135200 | 18753549900 | 93700 | 93900 | 94300 | 93300 | 4097 |
| 443 | 20240220 | 135100 | 18370103000 | 93800 | 94300 | 94600 | 93800 | 1826 |
| 444 | 20240220 | 135000 | 18198157300 | 94400 | 94600 | 94800 | 94300 | 549 |
| 445 | 20240220 | 134900 | 18146253400 | 94600 | 94400 | 94900 | 94300 | 854 |
| 446 | 20240220 | 134800 | 18065418100 | 94400 | 94000 | 94400 | 94000 | 1169 |
| 447 | 20240220 | 134700 | 17955346900 | 94200 | 94500 | 94600 | 94000 | 1405 |
| 448 | 20240220 | 134600 | 17822817400 | 94500 | 95000 | 95200 | 94300 | 1966 |
| 449 | 20240220 | 134500 | 17636677100 | 95000 | 95200 | 95400 | 94900 | 963 |
| 450 | 20240220 | 134400 | 17544986600 | 95400 | 95300 | 95500 | 94900 | 769 |
| 451 | 20240220 | 134300 | 17471680200 | 95100 | 94800 | 95100 | 94500 | 1544 |
| 452 | 20240220 | 134200 | 17325279600 | 94600 | 95000 | 95500 | 94100 | 1713 |
| 453 | 20240220 | 134100 | 17162961200 | 95000 | 95900 | 95900 | 95000 | 2665 |
| 454 | 20240220 | 134000 | 16908027100 | 95900 | 94800 | 96000 | 94600 | 2586 |
| 455 | 20240220 | 133900 | 16661080800 | 94800 | 94000 | 96000 | 94000 | 4166 |
| 456 | 20240220 | 133800 | 16265309800 | 94000 | 94500 | 95000 | 93900 | 4410 |
| 457 | 20240220 | 133700 | 15849608400 | 94500 | 95300 | 95300 | 94500 | 5623 |
| 458 | 20240220 | 133600 | 15315484100 | 95200 | 95800 | 96200 | 95200 | 5477 |
| 459 | 20240220 | 133500 | 14791362800 | 95800 | 96700 | 96900 | 95700 | 10266 |
| 460 | 20240220 | 133400 | 13801527700 | 96700 | 95700 | 97000 | 95700 | 10393 |
| 461 | 20240220 | 133300 | 12799155700 | 95700 | 95900 | 96200 | 95400 | 10523 |
| 462 | 20240220 | 133200 | 11790108200 | 95800 | 93600 | 95900 | 93500 | 10169 |
| 463 | 20240220 | 133100 | 10822783000 | 93600 | 94500 | 94700 | 93500 | 4645 |
| 464 | 20240220 | 133000 | 10385226500 | 94600 | 95200 | 95300 | 94100 | 6366 |
| 465 | 20240220 | 132900 | 9783675200 | 95200 | 92800 | 95700 | 92800 | 16274 |
| 466 | 20240220 | 132800 | 8248258300 | 92900 | 92900 | 92900 | 92800 | 2069 |
| 467 | 20240220 | 132700 | 8056069600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 468 | 20240220 | 132600 | 8056069600 | 92900 | 92700 | 92900 | 92500 | 1341 |
| 469 | 20240220 | 132500 | 7931581500 | 92700 | 92300 | 92800 | 92200 | 2581 |
| 470 | 20240220 | 132400 | 7692822500 | 92200 | 91500 | 92300 | 91500 | 1215 |
| 471 | 20240220 | 132300 | 7581050900 | 91500 | 91600 | 91700 | 91500 | 498 |
| 472 | 20240220 | 132200 | 7535446300 | 91600 | 92100 | 92100 | 91600 | 777 |
| 473 | 20240220 | 132100 | 7464071400 | 92100 | 92000 | 92200 | 91800 | 1816 |
| 474 | 20240220 | 132000 | 7296859300 | 92000 | 91700 | 92100 | 91600 | 2193 |
| 475 | 20240220 | 131900 | 7095356800 | 91600 | 91500 | 91700 | 91400 | 446 |
| 476 | 20240220 | 131800 | 7054495900 | 91600 | 91400 | 91700 | 91300 | 1393 |
| 477 | 20240220 | 131700 | 6927120600 | 91300 | 91500 | 91600 | 91200 | 604 |
| 478 | 20240220 | 131600 | 6871893900 | 91500 | 90900 | 91500 | 90400 | 1421 |
| 479 | 20240220 | 131500 | 6742542900 | 91000 | 91400 | 91400 | 91000 | 1242 |
| 480 | 20240220 | 131400 | 6629294400 | 91300 | 91300 | 91800 | 91000 | 2579 |
| 481 | 20240220 | 131300 | 6393507800 | 91300 | 91300 | 91400 | 91000 | 1367 |
| 482 | 20240220 | 131200 | 6268812600 | 91000 | 90400 | 91400 | 90400 | 2432 |
| 483 | 20240220 | 131100 | 6047426400 | 90500 | 90600 | 90600 | 90300 | 772 |
| 484 | 20240220 | 131000 | 5977528200 | 90600 | 90500 | 90800 | 90500 | 875 |
| 485 | 20240220 | 130900 | 5898223100 | 90600 | 90100 | 90600 | 90100 | 1010 |
| 486 | 20240220 | 130800 | 5806881000 | 90200 | 89800 | 90500 | 89800 | 2221 |
| 487 | 20240220 | 130700 | 5606564400 | 89800 | 89600 | 89900 | 89600 | 611 |
| 488 | 20240220 | 130600 | 5551722000 | 89700 | 89500 | 89700 | 89400 | 604 |
| 489 | 20240220 | 130500 | 5497629500 | 89500 | 89400 | 89500 | 89100 | 673 |
| 490 | 20240220 | 130400 | 5437517600 | 89100 | 89300 | 89400 | 89100 | 750 |
| 491 | 20240220 | 130300 | 5370582500 | 89500 | 89600 | 89600 | 89300 | 1024 |
| 492 | 20240220 | 130200 | 5278905400 | 89500 | 89000 | 89500 | 89000 | 1193 |
| 493 | 20240220 | 130100 | 5172286900 | 89000 | 88900 | 89100 | 88900 | 812 |
| 494 | 20240220 | 130000 | 5100021900 | 88900 | 89000 | 89000 | 88900 | 252 |
| 495 | 20240220 | 125900 | 5077599700 | 89000 | 88700 | 89000 | 88700 | 734 |
| 496 | 20240220 | 125800 | 5012424600 | 88700 | 88800 | 88800 | 88600 | 465 |
| 497 | 20240220 | 125700 | 4971175300 | 88800 | 88600 | 88800 | 88600 | 370 |
| 498 | 20240220 | 125600 | 4938356800 | 88600 | 88300 | 88600 | 88300 | 592 |
| 499 | 20240220 | 125500 | 4885988800 | 88300 | 88300 | 88300 | 88300 | 31 |
| 500 | 20240220 | 125400 | 4883251500 | 88300 | 88000 | 88300 | 88000 | 419 |
| 501 | 20240220 | 125300 | 4846291300 | 88200 | 88100 | 88200 | 88100 | 321 |
| 502 | 20240220 | 125200 | 4818010500 | 88100 | 88200 | 88200 | 88100 | 50 |
| 503 | 20240220 | 125100 | 4813602700 | 88200 | 88300 | 88300 | 88200 | 374 |
| 504 | 20240220 | 125000 | 4780604600 | 88300 | 88200 | 88300 | 88200 | 20 |
| 505 | 20240220 | 124900 | 4778838700 | 88300 | 88300 | 88300 | 88300 | 49 |
| 506 | 20240220 | 124800 | 4774512000 | 88300 | 88500 | 88500 | 88300 | 328 |
| 507 | 20240220 | 124700 | 4745520200 | 88500 | 88500 | 88500 | 88400 | 51 |
| 508 | 20240220 | 124600 | 4741009300 | 88500 | 88400 | 88600 | 88400 | 369 |
| 509 | 20240220 | 124500 | 4708344100 | 88400 | 88400 | 88400 | 88200 | 335 |
| 510 | 20240220 | 124400 | 4678737400 | 88300 | 88400 | 88400 | 88300 | 195 |
| 511 | 20240220 | 124300 | 4661516800 | 88400 | 88300 | 88400 | 88300 | 40 |
| 512 | 20240220 | 124200 | 4657984300 | 88300 | 88300 | 88500 | 88300 | 93 |
| 513 | 20240220 | 124100 | 4649764600 | 88300 | 88500 | 88500 | 88300 | 154 |
| 514 | 20240220 | 124000 | 4636137000 | 88500 | 88300 | 88600 | 88300 | 168 |
| 515 | 20240220 | 123900 | 4621267600 | 88300 | 88400 | 88400 | 88300 | 106 |
| 516 | 20240220 | 123800 | 4611901800 | 88400 | 88500 | 88500 | 88400 | 96 |
| 517 | 20240220 | 123700 | 4603415200 | 88500 | 88500 | 88600 | 88400 | 220 |
| 518 | 20240220 | 123600 | 4583938900 | 88500 | 88500 | 88500 | 88400 | 88 |
| 519 | 20240220 | 123500 | 4576151000 | 88500 | 88500 | 88600 | 88500 | 278 |
| 520 | 20240220 | 123400 | 4551547300 | 88500 | 88400 | 88500 | 88200 | 273 |
| 521 | 20240220 | 123300 | 4527404100 | 88400 | 88100 | 88400 | 88100 | 719 |
| 522 | 20240220 | 123200 | 4463921400 | 88100 | 88100 | 88100 | 88100 | 71 |
| 523 | 20240220 | 123100 | 4457666300 | 88100 | 88100 | 88100 | 88100 | 16 |
| 524 | 20240220 | 123000 | 4456256700 | 88100 | 88100 | 88100 | 88000 | 396 |
| 525 | 20240220 | 122900 | 4421370400 | 88100 | 88200 | 88200 | 88100 | 134 |
| 526 | 20240220 | 122800 | 4409554700 | 88200 | 88100 | 88200 | 88100 | 286 |
| 527 | 20240220 | 122700 | 4384355800 | 88100 | 88100 | 88200 | 88000 | 129 |
| 528 | 20240220 | 122600 | 4372980700 | 88100 | 88100 | 88200 | 88100 | 66 |
| 529 | 20240220 | 122500 | 4367165600 | 88100 | 88200 | 88200 | 88100 | 74 |
| 530 | 20240220 | 122400 | 4360645600 | 88200 | 88100 | 88200 | 88100 | 248 |
| 531 | 20240220 | 122300 | 4338774400 | 88000 | 88200 | 88200 | 87900 | 192 |
| 532 | 20240220 | 122200 | 4321856900 | 88200 | 88100 | 88200 | 88100 | 65 |
| 533 | 20240220 | 122100 | 4316126600 | 88100 | 87800 | 88200 | 87800 | 1422 |
| 534 | 20240220 | 122000 | 4191061800 | 87800 | 87700 | 87800 | 87700 | 116 |
| 535 | 20240220 | 121900 | 4180877200 | 87700 | 87700 | 87800 | 87700 | 43 |
| 536 | 20240220 | 121800 | 4177103200 | 87700 | 87800 | 87800 | 87700 | 46 |
| 537 | 20240220 | 121700 | 4173067000 | 87700 | 87700 | 87700 | 87700 | 43 |
| 538 | 20240220 | 121600 | 4169295900 | 87700 | 87600 | 87700 | 87600 | 19 |
| 539 | 20240220 | 121500 | 4167630800 | 87500 | 87600 | 87800 | 87500 | 65 |
| 540 | 20240220 | 121400 | 4161936100 | 87600 | 87500 | 87600 | 87500 | 111 |
| 541 | 20240220 | 121300 | 4152221400 | 87600 | 87600 | 87600 | 87500 | 54 |
| 542 | 20240220 | 121200 | 4147496200 | 87600 | 87700 | 87700 | 87600 | 317 |
| 543 | 20240220 | 121100 | 4119720300 | 87900 | 87800 | 87900 | 87600 | 345 |
| 544 | 20240220 | 121000 | 4089434100 | 87700 | 87900 | 88000 | 87700 | 429 |
| 545 | 20240220 | 120900 | 4051763000 | 87900 | 87900 | 87900 | 87900 | 86 |
| 546 | 20240220 | 120800 | 4044203600 | 87900 | 88000 | 88000 | 87900 | 674 |
| 547 | 20240220 | 120700 | 3984910600 | 88000 | 87900 | 88000 | 87900 | 854 |
| 548 | 20240220 | 120600 | 3909833700 | 87900 | 87800 | 87900 | 87800 | 174 |
| 549 | 20240220 | 120500 | 3894555000 | 87700 | 87700 | 87800 | 87700 | 36 |
| 550 | 20240220 | 120400 | 3891397700 | 87700 | 87700 | 87800 | 87700 | 32 |
| 551 | 20240220 | 120300 | 3888588900 | 87800 | 87700 | 87800 | 87700 | 16 |
| 552 | 20240220 | 120200 | 3887184800 | 87800 | 87700 | 87800 | 87600 | 71 |
| 553 | 20240220 | 120100 | 3880955800 | 87700 | 87700 | 87700 | 87700 | 99 |
| 554 | 20240220 | 120000 | 3872273500 | 87700 | 87800 | 87800 | 87700 | 60 |
| 555 | 20240220 | 115900 | 3867010600 | 87800 | 87700 | 87800 | 87700 | 135 |
| 556 | 20240220 | 115800 | 3855168900 | 87700 | 87800 | 87800 | 87700 | 24 |
| 557 | 20240220 | 115700 | 3853064000 | 87800 | 87700 | 87800 | 87600 | 256 |
| 558 | 20240220 | 115600 | 3830616300 | 87700 | 87600 | 87700 | 87600 | 31 |
| 559 | 20240220 | 115500 | 3827899700 | 87600 | 87600 | 87600 | 87600 | 294 |
| 560 | 20240220 | 115400 | 3802145300 | 87500 | 87600 | 87600 | 87500 | 27 |
| 561 | 20240220 | 115300 | 3799780400 | 87500 | 87500 | 87500 | 87500 | 113 |
| 562 | 20240220 | 115200 | 3789892900 | 87500 | 87500 | 87500 | 87500 | 149 |
| 563 | 20240220 | 115100 | 3776855400 | 87500 | 87500 | 87500 | 87500 | 2 |
| 564 | 20240220 | 115000 | 3776680400 | 87600 | 87500 | 87600 | 87500 | 157 |
| 565 | 20240220 | 114900 | 3762942200 | 87400 | 87400 | 87400 | 87300 | 175 |
| 566 | 20240220 | 114800 | 3747657300 | 87400 | 87300 | 87400 | 87300 | 44 |
| 567 | 20240220 | 114700 | 3743815900 | 87400 | 87400 | 87400 | 87400 | 23 |
| 568 | 20240220 | 114600 | 3741805700 | 87400 | 87400 | 87400 | 87400 | 48 |
| 569 | 20240220 | 114500 | 3737610500 | 87400 | 87400 | 87400 | 87400 | 98 |
| 570 | 20240220 | 114400 | 3729045300 | 87400 | 87400 | 87400 | 87400 | 69 |
| 571 | 20240220 | 114300 | 3723014700 | 87400 | 87300 | 87400 | 87300 | 36 |
| 572 | 20240220 | 114200 | 3719870600 | 87300 | 87300 | 87400 | 87300 | 113 |
| 573 | 20240220 | 114100 | 3710004400 | 87300 | 87300 | 87300 | 87200 | 35 |
| 574 | 20240220 | 114000 | 3706949500 | 87200 | 87100 | 87300 | 87100 | 57 |
| 575 | 20240220 | 113900 | 3701978200 | 87200 | 87200 | 87200 | 87200 | 96 |
| 576 | 20240220 | 113800 | 3693607000 | 87300 | 87200 | 87300 | 87100 | 192 |
| 577 | 20240220 | 113700 | 3676862400 | 87300 | 87200 | 87300 | 87200 | 22 |
| 578 | 20240220 | 113600 | 3674942400 | 87200 | 87100 | 87200 | 87100 | 140 |
| 579 | 20240220 | 113500 | 3662735300 | 87100 | 87100 | 87100 | 87100 | 29 |
| 580 | 20240220 | 113400 | 3660209400 | 87100 | 87300 | 87300 | 87100 | 199 |
| 581 | 20240220 | 113300 | 3642854500 | 87300 | 87400 | 87400 | 87200 | 107 |
| 582 | 20240220 | 113200 | 3633513900 | 87400 | 87300 | 87400 | 87300 | 8 |
| 583 | 20240220 | 113100 | 3632815300 | 87300 | 87400 | 87400 | 87200 | 21 |
| 584 | 20240220 | 113000 | 3630982000 | 87400 | 87300 | 87400 | 87200 | 122 |
| 585 | 20240220 | 112900 | 3620342400 | 87300 | 87200 | 87300 | 87200 | 37 |
| 586 | 20240220 | 112800 | 3617115600 | 87000 | 87100 | 87100 | 87000 | 149 |
| 587 | 20240220 | 112700 | 3604147200 | 87100 | 87300 | 87400 | 87100 | 428 |
| 588 | 20240220 | 112600 | 3566810700 | 87400 | 87400 | 87400 | 87300 | 154 |
| 589 | 20240220 | 112500 | 3553353400 | 87500 | 87400 | 87500 | 87300 | 67 |
| 590 | 20240220 | 112400 | 3547493300 | 87400 | 87400 | 87500 | 87400 | 76 |
| 591 | 20240220 | 112300 | 3540850800 | 87400 | 87200 | 87500 | 87200 | 84 |
| 592 | 20240220 | 112200 | 3533516000 | 87100 | 87300 | 87300 | 87100 | 503 |
| 593 | 20240220 | 112100 | 3489658400 | 87300 | 87900 | 87900 | 87300 | 824 |
| 594 | 20240220 | 112000 | 3417337700 | 87900 | 87800 | 88000 | 87800 | 536 |
| 595 | 20240220 | 111900 | 3370203600 | 87800 | 87700 | 87800 | 87700 | 128 |
| 596 | 20240220 | 111800 | 3358966400 | 87700 | 87100 | 87800 | 87100 | 2489 |
| 597 | 20240220 | 111700 | 3141407300 | 87100 | 87100 | 87200 | 87100 | 77 |
| 598 | 20240220 | 111600 | 3134700500 | 87100 | 87000 | 87100 | 87000 | 317 |
| 599 | 20240220 | 111500 | 3107101100 | 86900 | 86900 | 87000 | 86900 | 31 |
| 600 | 20240220 | 111400 | 3104405200 | 86900 | 87000 | 87000 | 86900 | 73 |
| 601 | 20240220 | 111300 | 3098059300 | 87000 | 87100 | 87100 | 87000 | 127 |
| 602 | 20240220 | 111200 | 3087001800 | 87100 | 87100 | 87200 | 86900 | 354 |
| 603 | 20240220 | 111100 | 3056187200 | 86900 | 86900 | 87200 | 86900 | 1116 |
| 604 | 20240220 | 111000 | 2959055900 | 86900 | 86900 | 86900 | 86800 | 85 |
| 605 | 20240220 | 110900 | 2951669500 | 86800 | 86900 | 86900 | 86800 | 40 |
| 606 | 20240220 | 110800 | 2948197100 | 86900 | 86900 | 87000 | 86800 | 183 |
| 607 | 20240220 | 110700 | 2932287900 | 86900 | 87000 | 87000 | 86900 | 90 |
| 608 | 20240220 | 110600 | 2924463700 | 86800 | 86900 | 86900 | 86800 | 543 |
| 609 | 20240220 | 110500 | 2877330000 | 86900 | 86900 | 86900 | 86900 | 14 |
| 610 | 20240220 | 110400 | 2876113400 | 86800 | 87000 | 87000 | 86800 | 169 |
| 611 | 20240220 | 110300 | 2861427600 | 87000 | 87000 | 87000 | 86800 | 306 |
| 612 | 20240220 | 110200 | 2834817900 | 87000 | 86900 | 87000 | 86900 | 183 |
| 613 | 20240220 | 110100 | 2818899400 | 87000 | 87000 | 87100 | 86800 | 340 |
| 614 | 20240220 | 110000 | 2789352300 | 87000 | 87000 | 87000 | 86900 | 144 |
| 615 | 20240220 | 105900 | 2776825600 | 87000 | 87100 | 87100 | 86900 | 290 |
| 616 | 20240220 | 105800 | 2751604100 | 87100 | 86800 | 87100 | 86800 | 95 |
| 617 | 20240220 | 105700 | 2743336200 | 86800 | 86900 | 87100 | 86800 | 638 |
| 618 | 20240220 | 105600 | 2687845300 | 86900 | 86700 | 86900 | 86700 | 391 |
| 619 | 20240220 | 105500 | 2653874400 | 86700 | 86800 | 86800 | 86700 | 65 |
| 620 | 20240220 | 105400 | 2648237000 | 86800 | 86800 | 86800 | 86800 | 76 |
| 621 | 20240220 | 105300 | 2641640200 | 86800 | 86900 | 86900 | 86800 | 274 |
| 622 | 20240220 | 105200 | 2617834000 | 86900 | 86700 | 86900 | 86700 | 211 |
| 623 | 20240220 | 105100 | 2599519500 | 86700 | 86700 | 86800 | 86700 | 280 |
| 624 | 20240220 | 105000 | 2575241100 | 86700 | 86700 | 86700 | 86700 | 80 |
| 625 | 20240220 | 104900 | 2568305100 | 86600 | 86500 | 86700 | 86500 | 158 |
| 626 | 20240220 | 104800 | 2554612500 | 86300 | 86500 | 86500 | 86300 | 200 |
| 627 | 20240220 | 104700 | 2537331800 | 86500 | 86400 | 86500 | 86400 | 29 |
| 628 | 20240220 | 104600 | 2534824900 | 86400 | 86400 | 86400 | 86400 | 56 |
| 629 | 20240220 | 104500 | 2529986500 | 86400 | 86400 | 86400 | 86400 | 60 |
| 630 | 20240220 | 104400 | 2524802500 | 86400 | 86400 | 86400 | 86400 | 12 |
| 631 | 20240220 | 104300 | 2523765700 | 86400 | 86400 | 86400 | 86400 | 1 |
| 632 | 20240220 | 104200 | 2523679300 | 86400 | 86200 | 86400 | 86200 | 287 |
| 633 | 20240220 | 104100 | 2498932300 | 86200 | 86200 | 86200 | 86200 | 235 |
| 634 | 20240220 | 104000 | 2478675300 | 86300 | 86400 | 86400 | 86300 | 85 |
| 635 | 20240220 | 103900 | 2471332900 | 86400 | 86400 | 86400 | 86400 | 6 |
| 636 | 20240220 | 103800 | 2470814500 | 86400 | 86400 | 86400 | 86200 | 135 |
| 637 | 20240220 | 103700 | 2459159500 | 86400 | 86400 | 86400 | 86300 | 87 |
| 638 | 20240220 | 103600 | 2451643300 | 86400 | 86600 | 86600 | 86300 | 188 |
| 639 | 20240220 | 103500 | 2435369300 | 86500 | 86500 | 86700 | 86500 | 131 |
| 640 | 20240220 | 103400 | 2424034600 | 86500 | 86600 | 86700 | 86500 | 207 |
| 641 | 20240220 | 103300 | 2406106000 | 86700 | 86700 | 86700 | 86300 | 936 |
| 642 | 20240220 | 103200 | 2325054100 | 86700 | 86900 | 86900 | 86700 | 100 |
| 643 | 20240220 | 103100 | 2316372200 | 86900 | 87100 | 87100 | 86900 | 408 |
| 644 | 20240220 | 103000 | 2280865400 | 87100 | 86800 | 87100 | 86800 | 594 |
| 645 | 20240220 | 102900 | 2229183300 | 86800 | 86800 | 87000 | 86600 | 318 |
| 646 | 20240220 | 102800 | 2201570100 | 86800 | 86700 | 86800 | 86700 | 900 |
| 647 | 20240220 | 102700 | 2123536500 | 86700 | 86600 | 86800 | 86600 | 985 |
| 648 | 20240220 | 102600 | 2038154500 | 86600 | 86500 | 86600 | 86500 | 295 |
| 649 | 20240220 | 102500 | 2012614500 | 86500 | 86500 | 86500 | 86400 | 88 |
| 650 | 20240220 | 102400 | 2005002600 | 86500 | 86400 | 86500 | 86400 | 367 |
| 651 | 20240220 | 102300 | 1973269000 | 86400 | 86200 | 86400 | 86200 | 550 |
| 652 | 20240220 | 102200 | 1925800000 | 86200 | 86200 | 86200 | 86000 | 218 |
| 653 | 20240220 | 102100 | 1907009600 | 86100 | 86000 | 86100 | 85900 | 893 |
| 654 | 20240220 | 102000 | 1830173200 | 85900 | 86000 | 86000 | 85900 | 26 |
| 655 | 20240220 | 101900 | 1827937500 | 85900 | 85900 | 86000 | 85600 | 371 |
| 656 | 20240220 | 101800 | 1796107800 | 85900 | 85900 | 85900 | 85900 | 212 |
| 657 | 20240220 | 101700 | 1777897000 | 85700 | 85800 | 85900 | 85700 | 67 |
| 658 | 20240220 | 101600 | 1772148100 | 85700 | 85700 | 85900 | 85700 | 292 |
| 659 | 20240220 | 101500 | 1747091000 | 85800 | 85700 | 85800 | 85400 | 63 |
| 660 | 20240220 | 101400 | 1741700400 | 85700 | 85600 | 85700 | 85500 | 176 |
| 661 | 20240220 | 101300 | 1726648000 | 85500 | 85700 | 85700 | 85500 | 60 |
| 662 | 20240220 | 101200 | 1721512300 | 85700 | 85600 | 85700 | 85600 | 19 |
| 663 | 20240220 | 101100 | 1719885200 | 85600 | 85600 | 85600 | 85600 | 23 |
| 664 | 20240220 | 101000 | 1717916400 | 85600 | 85600 | 85600 | 85600 | 144 |
| 665 | 20240220 | 100900 | 1705590000 | 85600 | 85600 | 85700 | 85600 | 284 |
| 666 | 20240220 | 100800 | 1681271300 | 85600 | 85500 | 85600 | 85500 | 23 |
| 667 | 20240220 | 100700 | 1679304300 | 85600 | 85600 | 85600 | 85600 | 53 |
| 668 | 20240220 | 100600 | 1674767500 | 85600 | 85400 | 85600 | 85400 | 67 |
| 669 | 20240220 | 100500 | 1669043100 | 85300 | 85300 | 85300 | 85300 | 105 |
| 670 | 20240220 | 100400 | 1660086600 | 85300 | 85300 | 85300 | 85300 | 10 |
| 671 | 20240220 | 100300 | 1659233600 | 85300 | 85300 | 85400 | 85300 | 86 |
| 672 | 20240220 | 100200 | 1651894200 | 85300 | 85400 | 85400 | 85300 | 69 |
| 673 | 20240220 | 100100 | 1646006700 | 85400 | 85500 | 85700 | 85300 | 193 |
| 674 | 20240220 | 100000 | 1629506200 | 85500 | 85500 | 85900 | 85400 | 455 |
| 675 | 20240220 | 095900 | 1590597200 | 85800 | 85800 | 85800 | 85400 | 565 |
| 676 | 20240220 | 095800 | 1542209300 | 85800 | 85700 | 85800 | 85700 | 156 |
| 677 | 20240220 | 095700 | 1528832000 | 85700 | 85700 | 85700 | 85700 | 120 |
| 678 | 20240220 | 095600 | 1518548000 | 85600 | 85600 | 85700 | 85500 | 503 |
| 679 | 20240220 | 095500 | 1475485700 | 85600 | 85200 | 85600 | 85200 | 373 |
| 680 | 20240220 | 095400 | 1443602500 | 85200 | 85200 | 85400 | 85200 | 45 |
| 681 | 20240220 | 095300 | 1439765700 | 85400 | 85300 | 85400 | 85200 | 296 |
| 682 | 20240220 | 095200 | 1414499600 | 85300 | 85100 | 85400 | 84900 | 243 |
| 683 | 20240220 | 095100 | 1393783800 | 85400 | 84600 | 85400 | 84600 | 775 |
| 684 | 20240220 | 095000 | 1327958100 | 84600 | 84400 | 84600 | 84400 | 482 |
| 685 | 20240220 | 094900 | 1287233300 | 84500 | 84500 | 84500 | 84400 | 86 |
| 686 | 20240220 | 094800 | 1279974100 | 84500 | 84400 | 84500 | 84400 | 9 |
| 687 | 20240220 | 094700 | 1279214400 | 84400 | 84400 | 84400 | 84400 | 2 |
| 688 | 20240220 | 094600 | 1279045600 | 84300 | 84700 | 84700 | 84300 | 319 |
| 689 | 20240220 | 094500 | 1252101300 | 84500 | 84800 | 84800 | 84500 | 31 |
| 690 | 20240220 | 094400 | 1249478900 | 84500 | 84800 | 84900 | 84500 | 147 |
| 691 | 20240220 | 094300 | 1237026700 | 84800 | 84500 | 85000 | 84400 | 210 |
| 692 | 20240220 | 094200 | 1219233200 | 84900 | 84300 | 85000 | 84100 | 92 |
| 693 | 20240220 | 094100 | 1211441700 | 84200 | 84100 | 84900 | 84100 | 87 |
| 694 | 20240220 | 094000 | 1204098400 | 84000 | 84100 | 84500 | 83900 | 203 |
| 695 | 20240220 | 093900 | 1187002200 | 84000 | 83800 | 84100 | 83800 | 159 |
| 696 | 20240220 | 093800 | 1173649700 | 83800 | 83600 | 83800 | 83500 | 388 |
| 697 | 20240220 | 093700 | 1141173100 | 83600 | 83800 | 83800 | 83600 | 53 |
| 698 | 20240220 | 093600 | 1136738800 | 83800 | 84000 | 84000 | 83800 | 43 |
| 699 | 20240220 | 093500 | 1133134800 | 84000 | 83600 | 84000 | 83500 | 168 |
| 700 | 20240220 | 093400 | 1119100100 | 83500 | 84000 | 84000 | 83500 | 114 |
| 701 | 20240220 | 093300 | 1109557200 | 84000 | 83900 | 84000 | 83800 | 45 |
| 702 | 20240220 | 093200 | 1105779500 | 83900 | 83900 | 84000 | 83900 | 47 |
| 703 | 20240220 | 093100 | 1101835900 | 83700 | 83800 | 83800 | 83600 | 141 |
| 704 | 20240220 | 093000 | 1090024200 | 83500 | 83700 | 83700 | 83500 | 256 |
| 705 | 20240220 | 092900 | 1068638800 | 83400 | 83500 | 83700 | 83300 | 238 |
| 706 | 20240220 | 092800 | 1048748000 | 83500 | 83100 | 83500 | 83100 | 794 |
| 707 | 20240220 | 092700 | 982605400 | 83100 | 83200 | 83300 | 83100 | 49 |
| 708 | 20240220 | 092600 | 978529400 | 83200 | 83200 | 83200 | 83100 | 117 |
| 709 | 20240220 | 092500 | 968800500 | 83300 | 83200 | 83300 | 83100 | 38 |
| 710 | 20240220 | 092400 | 965637100 | 83100 | 83200 | 83200 | 83000 | 364 |
| 711 | 20240220 | 092300 | 935380600 | 83100 | 83100 | 83100 | 83100 | 97 |
| 712 | 20240220 | 092200 | 927319900 | 83400 | 83000 | 83400 | 83000 | 289 |
| 713 | 20240220 | 092100 | 903315800 | 83000 | 83400 | 83400 | 83000 | 1008 |
| 714 | 20240220 | 092000 | 819623000 | 83400 | 83100 | 83400 | 83100 | 215 |
| 715 | 20240220 | 091900 | 801747300 | 83100 | 83100 | 83400 | 83100 | 331 |
| 716 | 20240220 | 091800 | 774217200 | 83100 | 83200 | 83300 | 83100 | 465 |
| 717 | 20240220 | 091700 | 735547100 | 83200 | 83400 | 83400 | 83200 | 303 |
| 718 | 20240220 | 091600 | 710302400 | 83500 | 83500 | 83700 | 83500 | 114 |
| 719 | 20240220 | 091500 | 700779300 | 83700 | 83600 | 83700 | 83400 | 249 |
| 720 | 20240220 | 091400 | 679963600 | 83600 | 83700 | 83700 | 83600 | 169 |
| 721 | 20240220 | 091300 | 665824600 | 83700 | 83700 | 83800 | 83700 | 454 |
| 722 | 20240220 | 091200 | 627824700 | 83700 | 84000 | 84000 | 83700 | 67 |
| 723 | 20240220 | 091100 | 622209000 | 83900 | 83400 | 83900 | 83400 | 312 |
| 724 | 20240220 | 091000 | 596155600 | 83400 | 83300 | 83400 | 83200 | 85 |
| 725 | 20240220 | 090900 | 589074100 | 83300 | 83200 | 83300 | 83200 | 128 |
| 726 | 20240220 | 090800 | 578422600 | 83200 | 83200 | 83300 | 83100 | 378 |
| 727 | 20240220 | 090700 | 546968100 | 83200 | 83400 | 83700 | 83200 | 773 |
| 728 | 20240220 | 090600 | 482457900 | 83700 | 83400 | 83700 | 83400 | 573 |
| 729 | 20240220 | 090500 | 434599800 | 83500 | 83700 | 83800 | 83500 | 396 |
| 730 | 20240220 | 090400 | 401509000 | 83600 | 83700 | 83900 | 83400 | 815 |
| 731 | 20240220 | 090300 | 333427700 | 83700 | 83900 | 83900 | 83600 | 290 |
| 732 | 20240220 | 090200 | 309154100 | 84100 | 83800 | 84300 | 83500 | 812 |
| 733 | 20240220 | 090100 | 241170600 | 83900 | 84200 | 84200 | 83600 | 267 |
| 734 | 20240220 | 090000 | 218799900 | 84300 | 84500 | 84700 | 84000 | 2593 |