38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 3 | 20230713 | 205900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230713 | 205800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230713 | 205700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230713 | 205600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230713 | 205500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230713 | 205400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230713 | 205300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230713 | 205200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230713 | 205100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230713 | 205000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230713 | 204900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230713 | 204800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230713 | 204700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230713 | 204600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230713 | 204500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230713 | 204400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230713 | 204300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230713 | 204200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230713 | 204100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230713 | 204000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230713 | 203900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230713 | 203800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230713 | 203700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230713 | 203600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230713 | 203500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230713 | 203400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230713 | 203300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230713 | 203200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230713 | 203100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230713 | 203000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 33 | 20230713 | 202900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230713 | 202800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230713 | 202700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230713 | 202600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230713 | 202500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230713 | 202400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230713 | 202300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230713 | 202200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230713 | 202100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230713 | 202000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230713 | 201900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230713 | 201800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230713 | 201700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230713 | 201600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230713 | 201500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230713 | 201400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230713 | 201300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230713 | 201200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230713 | 201100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230713 | 201000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230713 | 200900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230713 | 200800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230713 | 200700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230713 | 200600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230713 | 200500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230713 | 200400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230713 | 200300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230713 | 200200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230713 | 200100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230713 | 200000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 63 | 20230713 | 195900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230713 | 195800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230713 | 195700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230713 | 195600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230713 | 195500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230713 | 195400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230713 | 195300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230713 | 195200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230713 | 195100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230713 | 195000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230713 | 194900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230713 | 194800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230713 | 194700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230713 | 194600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230713 | 194500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230713 | 194400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230713 | 194300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230713 | 194200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230713 | 194100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230713 | 194000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230713 | 193900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230713 | 193800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230713 | 193700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230713 | 193600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230713 | 193500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230713 | 193400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230713 | 193300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230713 | 193200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230713 | 193100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230713 | 193000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 93 | 20230713 | 192900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230713 | 192800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230713 | 192700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230713 | 192600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230713 | 192500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230713 | 192400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230713 | 192300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230713 | 192200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230713 | 192100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230713 | 192000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230713 | 191900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230713 | 191800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230713 | 191700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230713 | 191600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230713 | 191500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230713 | 191400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230713 | 191300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230713 | 191200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230713 | 191100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230713 | 191000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230713 | 190900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230713 | 190800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230713 | 190700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230713 | 190600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230713 | 190500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230713 | 190400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230713 | 190300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230713 | 190200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230713 | 190100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230713 | 190000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 123 | 20230713 | 185900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230713 | 185800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230713 | 185700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230713 | 185600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230713 | 185500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230713 | 185400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230713 | 185300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230713 | 185200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230713 | 185100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230713 | 185000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230713 | 184900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230713 | 184800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230713 | 184700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230713 | 184600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230713 | 184500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230713 | 184400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230713 | 184300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230713 | 184200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230713 | 184100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230713 | 184000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230713 | 183900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230713 | 183800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230713 | 183700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230713 | 183600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230713 | 183500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230713 | 183400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230713 | 183300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230713 | 183200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230713 | 183100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230713 | 183000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 153 | 20230713 | 182900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230713 | 182800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230713 | 182700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230713 | 182600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230713 | 182500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230713 | 182400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230713 | 182300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230713 | 182200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230713 | 182100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230713 | 182000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230713 | 181900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230713 | 181800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230713 | 181700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230713 | 181600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230713 | 181500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230713 | 181400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230713 | 181300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230713 | 181200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230713 | 181100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230713 | 181000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230713 | 180900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230713 | 180800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230713 | 180700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230713 | 180600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230713 | 180500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230713 | 180400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230713 | 180300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230713 | 180200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230713 | 180100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230713 | 180000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 183 | 20230713 | 175900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230713 | 175800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230713 | 175700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230713 | 175600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230713 | 175500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230713 | 175400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230713 | 175300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230713 | 175200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230713 | 175100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230713 | 175000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230713 | 174900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230713 | 174800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230713 | 174700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230713 | 174600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230713 | 174500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230713 | 174400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230713 | 174300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230713 | 174200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230713 | 174100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230713 | 174000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230713 | 173900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230713 | 173800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230713 | 173700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230713 | 173600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230713 | 173500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230713 | 173400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230713 | 173300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230713 | 173200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230713 | 173100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230713 | 173000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 213 | 20230713 | 172900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230713 | 172800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230713 | 172700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230713 | 172600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230713 | 172500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230713 | 172400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230713 | 172300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230713 | 172200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230713 | 172100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230713 | 172000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230713 | 171900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230713 | 171800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230713 | 171700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230713 | 171600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230713 | 171500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230713 | 171400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230713 | 171300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230713 | 171200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230713 | 171100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230713 | 171000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230713 | 170900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230713 | 170800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230713 | 170700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230713 | 170600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230713 | 170500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230713 | 170400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230713 | 170300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230713 | 170200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230713 | 170100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230713 | 170000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 243 | 20230713 | 165900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230713 | 165800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230713 | 165700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230713 | 165600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230713 | 165500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230713 | 165400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230713 | 165300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230713 | 165200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230713 | 165100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230713 | 165000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230713 | 164900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230713 | 164800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230713 | 164700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230713 | 164600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230713 | 164500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230713 | 164400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230713 | 164300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20230713 | 164200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230713 | 164100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230713 | 164000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20230713 | 163900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20230713 | 163800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20230713 | 163700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230713 | 163600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230713 | 163500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230713 | 163400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230713 | 163300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230713 | 163200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230713 | 163100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230713 | 163000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 273 | 20230713 | 162900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230713 | 162800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230713 | 162700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20230713 | 162600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20230713 | 162500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20230713 | 162400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20230713 | 162300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20230713 | 162200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20230713 | 162100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20230713 | 162000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20230713 | 161900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20230713 | 161800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20230713 | 161700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20230713 | 161600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20230713 | 161500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20230713 | 161400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20230713 | 161300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20230713 | 161200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20230713 | 161100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20230713 | 161000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20230713 | 160900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20230713 | 160800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20230713 | 160700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20230713 | 160600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20230713 | 160500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20230713 | 160400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20230713 | 160300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20230713 | 160200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20230713 | 160100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20230713 | 160000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 27137 |
| 303 | 20230713 | 155900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20230713 | 155800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20230713 | 155700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20230713 | 155600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20230713 | 155500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20230713 | 155400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20230713 | 155300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20230713 | 155200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20230713 | 155100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20230713 | 155000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20230713 | 154900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20230713 | 154800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20230713 | 154700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20230713 | 154600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20230713 | 154500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20230713 | 154400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20230713 | 154300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20230713 | 154200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20230713 | 154100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20230713 | 154000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20230713 | 153900 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20230713 | 153800 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20230713 | 153700 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20230713 | 153600 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20230713 | 153500 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20230713 | 153400 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20230713 | 153300 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20230713 | 153200 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20230713 | 153100 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20230713 | 153000 | 6478378250 | 31500 | 31500 | 31500 | 31500 | 54274 |
| 333 | 20230713 | 152900 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20230713 | 152800 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20230713 | 152700 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20230713 | 152600 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20230713 | 152500 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20230713 | 152400 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 339 | 20230713 | 152300 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20230713 | 152200 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20230713 | 152100 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20230713 | 152000 | 5623562750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20230713 | 151900 | 5623562750 | 31500 | 31550 | 31550 | 31500 | 417 |
| 344 | 20230713 | 151800 | 5610419300 | 31550 | 31500 | 31550 | 31500 | 87 |
| 345 | 20230713 | 151700 | 5607675750 | 31550 | 31550 | 31550 | 31500 | 461 |
| 346 | 20230713 | 151600 | 5593141650 | 31500 | 31550 | 31550 | 31500 | 415 |
| 347 | 20230713 | 151500 | 5580059100 | 31500 | 31550 | 31550 | 31500 | 1495 |
| 348 | 20230713 | 151400 | 5532902850 | 31550 | 31550 | 31550 | 31500 | 516 |
| 349 | 20230713 | 151300 | 5516632050 | 31550 | 31450 | 31550 | 31450 | 911 |
| 350 | 20230713 | 151200 | 5487937400 | 31450 | 31500 | 31500 | 31450 | 338 |
| 351 | 20230713 | 151100 | 5477294950 | 31500 | 31450 | 31550 | 31450 | 1249 |
| 352 | 20230713 | 151000 | 5437958150 | 31500 | 31450 | 31500 | 31450 | 571 |
| 353 | 20230713 | 150900 | 5419980450 | 31500 | 31450 | 31500 | 31450 | 588 |
| 354 | 20230713 | 150800 | 5401472450 | 31500 | 31500 | 31500 | 31450 | 294 |
| 355 | 20230713 | 150700 | 5392212300 | 31500 | 31500 | 31550 | 31500 | 397 |
| 356 | 20230713 | 150600 | 5379703650 | 31500 | 31500 | 31550 | 31450 | 1003 |
| 357 | 20230713 | 150500 | 5348116150 | 31500 | 31500 | 31550 | 31450 | 469 |
| 358 | 20230713 | 150400 | 5333341700 | 31550 | 31550 | 31550 | 31500 | 364 |
| 359 | 20230713 | 150300 | 5321863250 | 31550 | 31600 | 31600 | 31500 | 694 |
| 360 | 20230713 | 150200 | 5299972800 | 31600 | 31600 | 31600 | 31550 | 281 |
| 361 | 20230713 | 150100 | 5291098400 | 31550 | 31600 | 31600 | 31550 | 890 |
| 362 | 20230713 | 150000 | 5263005700 | 31600 | 31600 | 31600 | 31550 | 401 |
| 363 | 20230713 | 145900 | 5250338600 | 31550 | 31600 | 31600 | 31550 | 796 |
| 364 | 20230713 | 145800 | 5225205600 | 31550 | 31500 | 31550 | 31500 | 580 |
| 365 | 20230713 | 145700 | 5206913950 | 31500 | 31550 | 31600 | 31500 | 557 |
| 366 | 20230713 | 145600 | 5189347500 | 31600 | 31600 | 31600 | 31550 | 592 |
| 367 | 20230713 | 145500 | 5170650350 | 31550 | 31550 | 31600 | 31500 | 575 |
| 368 | 20230713 | 145400 | 5152510150 | 31500 | 31550 | 31550 | 31500 | 642 |
| 369 | 20230713 | 145300 | 5132267650 | 31550 | 31550 | 31550 | 31500 | 718 |
| 370 | 20230713 | 145200 | 5109641550 | 31600 | 31600 | 31600 | 31500 | 477 |
| 371 | 20230713 | 145100 | 5094585250 | 31550 | 31550 | 31550 | 31500 | 808 |
| 372 | 20230713 | 145000 | 5069106250 | 31550 | 31600 | 31600 | 31500 | 603 |
| 373 | 20230713 | 144900 | 5050080100 | 31600 | 31600 | 31600 | 31500 | 521 |
| 374 | 20230713 | 144800 | 5033633200 | 31600 | 31550 | 31600 | 31500 | 524 |
| 375 | 20230713 | 144700 | 5017100500 | 31550 | 31550 | 31550 | 31500 | 600 |
| 376 | 20230713 | 144600 | 4998179100 | 31500 | 31550 | 31600 | 31500 | 496 |
| 377 | 20230713 | 144500 | 4982514650 | 31600 | 31550 | 31600 | 31550 | 681 |
| 378 | 20230713 | 144400 | 4961010250 | 31600 | 31600 | 31600 | 31550 | 557 |
| 379 | 20230713 | 144300 | 4943413600 | 31600 | 31600 | 31600 | 31550 | 540 |
| 380 | 20230713 | 144200 | 4926358450 | 31600 | 31450 | 31600 | 31450 | 2975 |
| 381 | 20230713 | 144100 | 4832599700 | 31500 | 31500 | 31600 | 31500 | 960 |
| 382 | 20230713 | 144000 | 4802330900 | 31550 | 31550 | 31600 | 31500 | 703 |
| 383 | 20230713 | 143900 | 4780140950 | 31550 | 31500 | 31550 | 31500 | 544 |
| 384 | 20230713 | 143800 | 4762983450 | 31550 | 31550 | 31550 | 31500 | 673 |
| 385 | 20230713 | 143700 | 4741759150 | 31500 | 31500 | 31550 | 31500 | 792 |
| 386 | 20230713 | 143600 | 4716792000 | 31550 | 31550 | 31550 | 31500 | 468 |
| 387 | 20230713 | 143500 | 4702028850 | 31550 | 31550 | 31550 | 31500 | 1009 |
| 388 | 20230713 | 143400 | 4670221100 | 31550 | 31550 | 31550 | 31500 | 637 |
| 389 | 20230713 | 143300 | 4650133700 | 31550 | 31550 | 31550 | 31500 | 1317 |
| 390 | 20230713 | 143200 | 4608625400 | 31550 | 31550 | 31550 | 31500 | 459 |
| 391 | 20230713 | 143100 | 4594149850 | 31550 | 31550 | 31550 | 31500 | 616 |
| 392 | 20230713 | 143000 | 4574726450 | 31500 | 31550 | 31550 | 31500 | 348 |
| 393 | 20230713 | 142900 | 4563754700 | 31500 | 31550 | 31550 | 31500 | 461 |
| 394 | 20230713 | 142800 | 4549226950 | 31550 | 31550 | 31550 | 31500 | 183 |
| 395 | 20230713 | 142700 | 4543456450 | 31500 | 31500 | 31550 | 31500 | 290 |
| 396 | 20230713 | 142600 | 4534315100 | 31550 | 31500 | 31550 | 31500 | 370 |
| 397 | 20230713 | 142500 | 4522652700 | 31550 | 31550 | 31550 | 31500 | 379 |
| 398 | 20230713 | 142400 | 4510707300 | 31550 | 31500 | 31550 | 31500 | 216 |
| 399 | 20230713 | 142300 | 4503895650 | 31550 | 31550 | 31550 | 31500 | 276 |
| 400 | 20230713 | 142200 | 4495192800 | 31500 | 31500 | 31550 | 31500 | 594 |
| 401 | 20230713 | 142100 | 4476477700 | 31550 | 31500 | 31550 | 31500 | 380 |
| 402 | 20230713 | 142000 | 4464500500 | 31550 | 31500 | 31550 | 31500 | 294 |
| 403 | 20230713 | 141900 | 4455228050 | 31500 | 31550 | 31550 | 31500 | 792 |
| 404 | 20230713 | 141800 | 4430275950 | 31500 | 31500 | 31550 | 31500 | 424 |
| 405 | 20230713 | 141700 | 4416912650 | 31550 | 31550 | 31550 | 31500 | 239 |
| 406 | 20230713 | 141600 | 4409378250 | 31550 | 31550 | 31550 | 31500 | 396 |
| 407 | 20230713 | 141500 | 4396890300 | 31550 | 31550 | 31550 | 31500 | 286 |
| 408 | 20230713 | 141400 | 4387875700 | 31500 | 31550 | 31550 | 31500 | 344 |
| 409 | 20230713 | 141300 | 4377032800 | 31500 | 31550 | 31550 | 31500 | 428 |
| 410 | 20230713 | 141200 | 4363539350 | 31500 | 31550 | 31550 | 31500 | 429 |
| 411 | 20230713 | 141100 | 4350022650 | 31500 | 31500 | 31550 | 31500 | 290 |
| 412 | 20230713 | 141000 | 4340880700 | 31500 | 31550 | 31550 | 31500 | 1162 |
| 413 | 20230713 | 140900 | 4304269750 | 31550 | 31550 | 31550 | 31500 | 251 |
| 414 | 20230713 | 140800 | 4296358000 | 31550 | 31500 | 31550 | 31500 | 222 |
| 415 | 20230713 | 140700 | 4289357050 | 31500 | 31500 | 31550 | 31500 | 378 |
| 416 | 20230713 | 140600 | 4277439750 | 31550 | 31550 | 31550 | 31500 | 445 |
| 417 | 20230713 | 140500 | 4263414950 | 31550 | 31500 | 31550 | 31500 | 170 |
| 418 | 20230713 | 140400 | 4258058850 | 31550 | 31500 | 31550 | 31500 | 361 |
| 419 | 20230713 | 140300 | 4246683600 | 31500 | 31450 | 31550 | 31450 | 953 |
| 420 | 20230713 | 140200 | 4216679950 | 31500 | 31450 | 31500 | 31450 | 870 |
| 421 | 20230713 | 140100 | 4189312900 | 31500 | 31500 | 31500 | 31450 | 266 |
| 422 | 20230713 | 140000 | 4180939900 | 31500 | 31450 | 31500 | 31450 | 449 |
| 423 | 20230713 | 135900 | 4166806000 | 31450 | 31500 | 31500 | 31450 | 259 |
| 424 | 20230713 | 135800 | 4158656800 | 31500 | 31500 | 31500 | 31450 | 686 |
| 425 | 20230713 | 135700 | 4137076550 | 31450 | 31450 | 31500 | 31450 | 363 |
| 426 | 20230713 | 135600 | 4125653250 | 31450 | 31450 | 31500 | 31450 | 332 |
| 427 | 20230713 | 135500 | 4115204800 | 31450 | 31500 | 31550 | 31400 | 732 |
| 428 | 20230713 | 135400 | 4092181450 | 31500 | 31500 | 31550 | 31450 | 285 |
| 429 | 20230713 | 135300 | 4083210900 | 31450 | 31500 | 31550 | 31450 | 520 |
| 430 | 20230713 | 135200 | 4066826450 | 31550 | 31550 | 31550 | 31450 | 275 |
| 431 | 20230713 | 135100 | 4058165750 | 31550 | 31500 | 31550 | 31450 | 185 |
| 432 | 20230713 | 135000 | 4052340800 | 31500 | 31500 | 31500 | 31450 | 474 |
| 433 | 20230713 | 134900 | 4037422700 | 31450 | 31550 | 31550 | 31450 | 757 |
| 434 | 20230713 | 134800 | 4013581350 | 31550 | 31500 | 31550 | 31500 | 216 |
| 435 | 20230713 | 134700 | 4006772250 | 31500 | 31550 | 31550 | 31500 | 477 |
| 436 | 20230713 | 134600 | 3991733550 | 31550 | 31550 | 31550 | 31500 | 335 |
| 437 | 20230713 | 134500 | 3981173250 | 31500 | 31500 | 31550 | 31500 | 222 |
| 438 | 20230713 | 134400 | 3974178200 | 31450 | 31550 | 31550 | 31450 | 385 |
| 439 | 20230713 | 134300 | 3962057400 | 31550 | 31500 | 31550 | 31450 | 1308 |
| 440 | 20230713 | 134200 | 3920824050 | 31450 | 31450 | 31500 | 31450 | 310 |
| 441 | 20230713 | 134100 | 3911070450 | 31500 | 31450 | 31500 | 31450 | 581 |
| 442 | 20230713 | 134000 | 3892787600 | 31450 | 31450 | 31500 | 31450 | 402 |
| 443 | 20230713 | 133900 | 3880131950 | 31450 | 31500 | 31500 | 31450 | 275 |
| 444 | 20230713 | 133800 | 3871477700 | 31500 | 31500 | 31500 | 31450 | 339 |
| 445 | 20230713 | 133700 | 3860811950 | 31450 | 31400 | 31500 | 31400 | 564 |
| 446 | 20230713 | 133600 | 3843069000 | 31400 | 31450 | 31450 | 31400 | 300 |
| 447 | 20230713 | 133500 | 3833647100 | 31450 | 31400 | 31450 | 31400 | 162 |
| 448 | 20230713 | 133400 | 3828555300 | 31450 | 31400 | 31450 | 31400 | 518 |
| 449 | 20230713 | 133300 | 3812278400 | 31450 | 31450 | 31450 | 31400 | 508 |
| 450 | 20230713 | 133200 | 3796321350 | 31400 | 31400 | 31450 | 31400 | 349 |
| 451 | 20230713 | 133100 | 3785358300 | 31450 | 31400 | 31450 | 31400 | 325 |
| 452 | 20230713 | 133000 | 3775148650 | 31450 | 31400 | 31450 | 31400 | 364 |
| 453 | 20230713 | 132900 | 3763711800 | 31400 | 31400 | 31450 | 31400 | 267 |
| 454 | 20230713 | 132800 | 3755326150 | 31400 | 31400 | 31450 | 31350 | 333 |
| 455 | 20230713 | 132700 | 3744877700 | 31450 | 31350 | 31450 | 31350 | 371 |
| 456 | 20230713 | 132600 | 3733228500 | 31400 | 31400 | 31500 | 31400 | 339 |
| 457 | 20230713 | 132500 | 3722572300 | 31500 | 31450 | 31500 | 31400 | 353 |
| 458 | 20230713 | 132400 | 3711480250 | 31500 | 31450 | 31500 | 31400 | 211 |
| 459 | 20230713 | 132300 | 3704846700 | 31450 | 31500 | 31500 | 31400 | 162 |
| 460 | 20230713 | 132200 | 3699750650 | 31500 | 31500 | 31500 | 31450 | 381 |
| 461 | 20230713 | 132100 | 3687761950 | 31500 | 31500 | 31500 | 31450 | 352 |
| 462 | 20230713 | 132000 | 3676681800 | 31450 | 31450 | 31500 | 31450 | 289 |
| 463 | 20230713 | 131900 | 3667585900 | 31500 | 31500 | 31500 | 31450 | 353 |
| 464 | 20230713 | 131800 | 3656477800 | 31500 | 31500 | 31500 | 31450 | 318 |
| 465 | 20230713 | 131700 | 3646469300 | 31500 | 31450 | 31500 | 31450 | 325 |
| 466 | 20230713 | 131600 | 3636238350 | 31500 | 31500 | 31500 | 31450 | 331 |
| 467 | 20230713 | 131500 | 3625819200 | 31450 | 31450 | 31500 | 31450 | 1216 |
| 468 | 20230713 | 131400 | 3587566150 | 31450 | 31400 | 31450 | 31400 | 347 |
| 469 | 20230713 | 131300 | 3576659350 | 31450 | 31450 | 31450 | 31400 | 249 |
| 470 | 20230713 | 131200 | 3568833650 | 31400 | 31450 | 31450 | 31400 | 437 |
| 471 | 20230713 | 131100 | 3555107400 | 31450 | 31450 | 31450 | 31400 | 228 |
| 472 | 20230713 | 131000 | 3547941400 | 31450 | 31450 | 31450 | 31400 | 258 |
| 473 | 20230713 | 130900 | 3539833150 | 31450 | 31450 | 31450 | 31400 | 405 |
| 474 | 20230713 | 130800 | 3527109150 | 31450 | 31500 | 31500 | 31450 | 358 |
| 475 | 20230713 | 130700 | 3515844550 | 31500 | 31500 | 31500 | 31450 | 655 |
| 476 | 20230713 | 130600 | 3495221700 | 31450 | 31400 | 31500 | 31400 | 1495 |
| 477 | 20230713 | 130500 | 3448244750 | 31400 | 31450 | 31450 | 31400 | 224 |
| 478 | 20230713 | 130400 | 3441205450 | 31450 | 31400 | 31450 | 31400 | 913 |
| 479 | 20230713 | 130300 | 3412511300 | 31400 | 31400 | 31400 | 31350 | 311 |
| 480 | 20230713 | 130200 | 3402754250 | 31350 | 31350 | 31400 | 31350 | 201 |
| 481 | 20230713 | 130100 | 3396452100 | 31350 | 31400 | 31400 | 31350 | 197 |
| 482 | 20230713 | 130000 | 3390271600 | 31350 | 31350 | 31400 | 31350 | 181 |
| 483 | 20230713 | 125900 | 3384597100 | 31350 | 31350 | 31400 | 31350 | 171 |
| 484 | 20230713 | 125800 | 3379235850 | 31350 | 31350 | 31400 | 31350 | 173 |
| 485 | 20230713 | 125700 | 3373809400 | 31350 | 31350 | 31400 | 31350 | 219 |
| 486 | 20230713 | 125600 | 3366941450 | 31350 | 31350 | 31400 | 31350 | 154 |
| 487 | 20230713 | 125500 | 3362113250 | 31350 | 31350 | 31350 | 31350 | 103 |
| 488 | 20230713 | 125400 | 3358884200 | 31350 | 31400 | 31400 | 31350 | 239 |
| 489 | 20230713 | 125300 | 3351386050 | 31350 | 31350 | 31400 | 31350 | 319 |
| 490 | 20230713 | 125200 | 3341385050 | 31350 | 31350 | 31350 | 31350 | 85 |
| 491 | 20230713 | 125100 | 3338720300 | 31350 | 31350 | 31350 | 31350 | 110 |
| 492 | 20230713 | 125000 | 3335271800 | 31350 | 31350 | 31400 | 31350 | 312 |
| 493 | 20230713 | 124900 | 3325490300 | 31350 | 31350 | 31350 | 31350 | 130 |
| 494 | 20230713 | 124800 | 3321414800 | 31350 | 31350 | 31400 | 31350 | 213 |
| 495 | 20230713 | 124700 | 3314736850 | 31350 | 31350 | 31400 | 31350 | 219 |
| 496 | 20230713 | 124600 | 3307870850 | 31350 | 31350 | 31350 | 31350 | 111 |
| 497 | 20230713 | 124500 | 3304391000 | 31400 | 31400 | 31400 | 31350 | 147 |
| 498 | 20230713 | 124400 | 3299781100 | 31400 | 31350 | 31400 | 31350 | 280 |
| 499 | 20230713 | 124300 | 3290998300 | 31350 | 31350 | 31400 | 31350 | 293 |
| 500 | 20230713 | 124200 | 3281808950 | 31350 | 31400 | 31400 | 31350 | 138 |
| 501 | 20230713 | 124100 | 3277480700 | 31400 | 31350 | 31400 | 31350 | 294 |
| 502 | 20230713 | 124000 | 3268257700 | 31350 | 31350 | 31350 | 31350 | 171 |
| 503 | 20230713 | 123900 | 3262896850 | 31350 | 31400 | 31400 | 31350 | 135 |
| 504 | 20230713 | 123800 | 3258664200 | 31350 | 31400 | 31400 | 31350 | 183 |
| 505 | 20230713 | 123700 | 3252923400 | 31400 | 31400 | 31400 | 31350 | 282 |
| 506 | 20230713 | 123600 | 3244079050 | 31400 | 31400 | 31400 | 31350 | 254 |
| 507 | 20230713 | 123500 | 3236112050 | 31350 | 31350 | 31400 | 31350 | 173 |
| 508 | 20230713 | 123400 | 3230686100 | 31400 | 31350 | 31400 | 31350 | 242 |
| 509 | 20230713 | 123300 | 3223094900 | 31350 | 31350 | 31400 | 31350 | 127 |
| 510 | 20230713 | 123200 | 3219113100 | 31350 | 31350 | 31400 | 31350 | 195 |
| 511 | 20230713 | 123100 | 3212999450 | 31350 | 31350 | 31400 | 31350 | 258 |
| 512 | 20230713 | 123000 | 3204910050 | 31400 | 31400 | 31400 | 31350 | 312 |
| 513 | 20230713 | 122900 | 3195114450 | 31350 | 31350 | 31350 | 31350 | 125 |
| 514 | 20230713 | 122800 | 3191195700 | 31350 | 31350 | 31400 | 31350 | 406 |
| 515 | 20230713 | 122700 | 3178462750 | 31400 | 31350 | 31400 | 31350 | 142 |
| 516 | 20230713 | 122600 | 3174008200 | 31400 | 31400 | 31400 | 31350 | 45 |
| 517 | 20230713 | 122500 | 3172597000 | 31400 | 31400 | 31400 | 31400 | 203 |
| 518 | 20230713 | 122400 | 3166222800 | 31400 | 31400 | 31450 | 31400 | 270 |
| 519 | 20230713 | 122300 | 3157744450 | 31400 | 31400 | 31400 | 31350 | 716 |
| 520 | 20230713 | 122200 | 3135267050 | 31350 | 31350 | 31400 | 31350 | 286 |
| 521 | 20230713 | 122100 | 3126290950 | 31400 | 31400 | 31400 | 31350 | 270 |
| 522 | 20230713 | 122000 | 3117821500 | 31350 | 31350 | 31350 | 31350 | 195 |
| 523 | 20230713 | 121900 | 3111708250 | 31350 | 31350 | 31350 | 31350 | 111 |
| 524 | 20230713 | 121800 | 3108228400 | 31350 | 31400 | 31400 | 31350 | 131 |
| 525 | 20230713 | 121700 | 3104121250 | 31350 | 31350 | 31350 | 31350 | 108 |
| 526 | 20230713 | 121600 | 3100735450 | 31350 | 31350 | 31350 | 31350 | 220 |
| 527 | 20230713 | 121500 | 3093838450 | 31350 | 31400 | 31400 | 31350 | 648 |
| 528 | 20230713 | 121400 | 3073518000 | 31350 | 31350 | 31350 | 31350 | 26 |
| 529 | 20230713 | 121300 | 3072702900 | 31350 | 31350 | 31350 | 31350 | 93 |
| 530 | 20230713 | 121200 | 3069787350 | 31350 | 31350 | 31400 | 31350 | 302 |
| 531 | 20230713 | 121100 | 3060319350 | 31350 | 31350 | 31400 | 31350 | 166 |
| 532 | 20230713 | 121000 | 3055114500 | 31350 | 31350 | 31350 | 31350 | 66 |
| 533 | 20230713 | 120900 | 3053045400 | 31400 | 31350 | 31400 | 31350 | 608 |
| 534 | 20230713 | 120800 | 3033984200 | 31350 | 31350 | 31400 | 31350 | 331 |
| 535 | 20230713 | 120700 | 3023602850 | 31350 | 31350 | 31350 | 31300 | 146 |
| 536 | 20230713 | 120600 | 3019026400 | 31350 | 31350 | 31350 | 31300 | 683 |
| 537 | 20230713 | 120500 | 2997616650 | 31300 | 31300 | 31300 | 31250 | 189 |
| 538 | 20230713 | 120400 | 2991704100 | 31300 | 31300 | 31350 | 31300 | 429 |
| 539 | 20230713 | 120300 | 2978264350 | 31350 | 31300 | 31350 | 31300 | 296 |
| 540 | 20230713 | 120200 | 2968999000 | 31300 | 31350 | 31350 | 31300 | 156 |
| 541 | 20230713 | 120100 | 2964115950 | 31350 | 31350 | 31350 | 31300 | 235 |
| 542 | 20230713 | 120000 | 2956755450 | 31300 | 31300 | 31300 | 31300 | 378 |
| 543 | 20230713 | 115900 | 2944924050 | 31300 | 31300 | 31300 | 31300 | 237 |
| 544 | 20230713 | 115800 | 2937505950 | 31350 | 31350 | 31350 | 31350 | 413 |
| 545 | 20230713 | 115700 | 2924558400 | 31300 | 31300 | 31300 | 31300 | 223 |
| 546 | 20230713 | 115600 | 2917578500 | 31300 | 31350 | 31350 | 31300 | 326 |
| 547 | 20230713 | 115500 | 2907373450 | 31350 | 31350 | 31350 | 31300 | 205 |
| 548 | 20230713 | 115400 | 2900952050 | 31300 | 31350 | 31400 | 31300 | 117 |
| 549 | 20230713 | 115300 | 2897281900 | 31300 | 31350 | 31350 | 31300 | 575 |
| 550 | 20230713 | 115200 | 2879268500 | 31300 | 31400 | 31400 | 31300 | 188 |
| 551 | 20230713 | 115100 | 2873380250 | 31350 | 31350 | 31350 | 31300 | 292 |
| 552 | 20230713 | 115000 | 2864229950 | 31400 | 31300 | 31400 | 31300 | 2439 |
| 553 | 20230713 | 114900 | 2787774700 | 31300 | 31350 | 31350 | 31300 | 145 |
| 554 | 20230713 | 114800 | 2783233200 | 31300 | 31350 | 31350 | 31300 | 335 |
| 555 | 20230713 | 114700 | 2772739900 | 31350 | 31300 | 31350 | 31300 | 172 |
| 556 | 20230713 | 114600 | 2767356200 | 31300 | 31350 | 31350 | 31300 | 859 |
| 557 | 20230713 | 114500 | 2740457750 | 31300 | 31350 | 31350 | 31300 | 191 |
| 558 | 20230713 | 114400 | 2734476100 | 31350 | 31350 | 31350 | 31350 | 179 |
| 559 | 20230713 | 114300 | 2728864450 | 31350 | 31400 | 31400 | 31350 | 284 |
| 560 | 20230713 | 114200 | 2719959750 | 31350 | 31300 | 31350 | 31300 | 204 |
| 561 | 20230713 | 114100 | 2713566400 | 31300 | 31350 | 31350 | 31300 | 602 |
| 562 | 20230713 | 114000 | 2694694150 | 31400 | 31350 | 31400 | 31350 | 242 |
| 563 | 20230713 | 113900 | 2687107000 | 31400 | 31350 | 31400 | 31350 | 135 |
| 564 | 20230713 | 113800 | 2682872200 | 31350 | 31400 | 31400 | 31350 | 56 |
| 565 | 20230713 | 113700 | 2681116450 | 31400 | 31350 | 31400 | 31350 | 478 |
| 566 | 20230713 | 113600 | 2666127200 | 31350 | 31350 | 31350 | 31350 | 161 |
| 567 | 20230713 | 113500 | 2661079850 | 31350 | 31350 | 31400 | 31350 | 214 |
| 568 | 20230713 | 113400 | 2654366250 | 31400 | 31350 | 31400 | 31350 | 451 |
| 569 | 20230713 | 113300 | 2640227100 | 31350 | 31300 | 31400 | 31300 | 1616 |
| 570 | 20230713 | 113200 | 2589574650 | 31300 | 31300 | 31300 | 31250 | 533 |
| 571 | 20230713 | 113100 | 2572897800 | 31300 | 31300 | 31350 | 31300 | 2041 |
| 572 | 20230713 | 113000 | 2509014450 | 31350 | 31300 | 31350 | 31300 | 54 |
| 573 | 20230713 | 112900 | 2507322750 | 31300 | 31350 | 31350 | 31300 | 233 |
| 574 | 20230713 | 112800 | 2500027200 | 31350 | 31300 | 31350 | 31300 | 225 |
| 575 | 20230713 | 112700 | 2492979450 | 31300 | 31300 | 31350 | 31300 | 235 |
| 576 | 20230713 | 112600 | 2485623900 | 31350 | 31300 | 31350 | 31300 | 2096 |
| 577 | 20230713 | 112500 | 2420000400 | 31350 | 31350 | 31400 | 31300 | 872 |
| 578 | 20230713 | 112400 | 2392669650 | 31350 | 31350 | 31400 | 31350 | 778 |
| 579 | 20230713 | 112300 | 2368279200 | 31400 | 31350 | 31400 | 31350 | 134 |
| 580 | 20230713 | 112200 | 2364077100 | 31400 | 31450 | 31450 | 31350 | 1213 |
| 581 | 20230713 | 112100 | 2325989000 | 31400 | 31450 | 31450 | 31400 | 482 |
| 582 | 20230713 | 112000 | 2310846950 | 31450 | 31450 | 31450 | 31400 | 266 |
| 583 | 20230713 | 111900 | 2302488450 | 31400 | 31450 | 31450 | 31400 | 195 |
| 584 | 20230713 | 111800 | 2296362300 | 31450 | 31400 | 31450 | 31400 | 307 |
| 585 | 20230713 | 111700 | 2286714700 | 31450 | 31450 | 31450 | 31400 | 421 |
| 586 | 20230713 | 111600 | 2273478150 | 31450 | 31450 | 31500 | 31400 | 2542 |
| 587 | 20230713 | 111500 | 2193519900 | 31500 | 31450 | 31500 | 31450 | 314 |
| 588 | 20230713 | 111400 | 2183639450 | 31500 | 31450 | 31500 | 31450 | 180 |
| 589 | 20230713 | 111300 | 2177977350 | 31450 | 31500 | 31500 | 31450 | 131 |
| 590 | 20230713 | 111200 | 2173857000 | 31500 | 31550 | 31550 | 31500 | 1672 |
| 591 | 20230713 | 111100 | 2121157850 | 31550 | 31550 | 31600 | 31550 | 638 |
| 592 | 20230713 | 111000 | 2101028100 | 31600 | 31550 | 31600 | 31550 | 214 |
| 593 | 20230713 | 110900 | 2094275350 | 31550 | 31600 | 31600 | 31550 | 207 |
| 594 | 20230713 | 110800 | 2087740000 | 31550 | 31600 | 31650 | 31550 | 294 |
| 595 | 20230713 | 110700 | 2078451250 | 31650 | 31600 | 31650 | 31600 | 144 |
| 596 | 20230713 | 110600 | 2073900800 | 31600 | 31600 | 31600 | 31600 | 470 |
| 597 | 20230713 | 110500 | 2059048800 | 31600 | 31600 | 31600 | 31600 | 211 |
| 598 | 20230713 | 110400 | 2052381200 | 31600 | 31600 | 31600 | 31600 | 85 |
| 599 | 20230713 | 110300 | 2049695200 | 31600 | 31600 | 31600 | 31600 | 92 |
| 600 | 20230713 | 110200 | 2046788000 | 31650 | 31600 | 31650 | 31600 | 237 |
| 601 | 20230713 | 110100 | 2039293900 | 31650 | 31600 | 31650 | 31600 | 501 |
| 602 | 20230713 | 110000 | 2023462250 | 31600 | 31650 | 31650 | 31600 | 138 |
| 603 | 20230713 | 105900 | 2019099600 | 31600 | 31600 | 31600 | 31600 | 87 |
| 604 | 20230713 | 105800 | 2016350400 | 31600 | 31600 | 31600 | 31600 | 136 |
| 605 | 20230713 | 105700 | 2012052800 | 31600 | 31600 | 31650 | 31600 | 229 |
| 606 | 20230713 | 105600 | 2004813900 | 31600 | 31650 | 31650 | 31600 | 262 |
| 607 | 20230713 | 105500 | 1996530200 | 31600 | 31600 | 31600 | 31600 | 101 |
| 608 | 20230713 | 105400 | 1993338600 | 31600 | 31650 | 31650 | 31600 | 607 |
| 609 | 20230713 | 105300 | 1974157350 | 31650 | 31600 | 31650 | 31600 | 18 |
| 610 | 20230713 | 105200 | 1973587750 | 31600 | 31650 | 31650 | 31600 | 98 |
| 611 | 20230713 | 105100 | 1970490300 | 31600 | 31600 | 31600 | 31600 | 8 |
| 612 | 20230713 | 105000 | 1970237500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 613 | 20230713 | 104900 | 1970237500 | 31600 | 31600 | 31650 | 31600 | 134 |
| 614 | 20230713 | 104800 | 1965998500 | 31600 | 31600 | 31650 | 31600 | 29 |
| 615 | 20230713 | 104700 | 1965082050 | 31600 | 31600 | 31600 | 31600 | 350 |
| 616 | 20230713 | 104600 | 1954022050 | 31600 | 31550 | 31600 | 31550 | 111 |
| 617 | 20230713 | 104500 | 1950517000 | 31600 | 31600 | 31600 | 31600 | 411 |
| 618 | 20230713 | 104400 | 1937529400 | 31600 | 31550 | 31600 | 31550 | 39 |
| 619 | 20230713 | 104300 | 1936297500 | 31550 | 31550 | 31600 | 31500 | 2348 |
| 620 | 20230713 | 104200 | 1862253250 | 31550 | 31550 | 31550 | 31500 | 112 |
| 621 | 20230713 | 104100 | 1858719750 | 31550 | 31550 | 31550 | 31500 | 317 |
| 622 | 20230713 | 104000 | 1848733850 | 31500 | 31550 | 31550 | 31500 | 212 |
| 623 | 20230713 | 103900 | 1842045300 | 31550 | 31550 | 31550 | 31500 | 287 |
| 624 | 20230713 | 103800 | 1833004250 | 31500 | 31550 | 31550 | 31500 | 34 |
| 625 | 20230713 | 103700 | 1831931900 | 31500 | 31500 | 31550 | 31500 | 408 |
| 626 | 20230713 | 103600 | 1819079600 | 31550 | 31550 | 31550 | 31550 | 207 |
| 627 | 20230713 | 103500 | 1812548750 | 31500 | 31550 | 31550 | 31500 | 90 |
| 628 | 20230713 | 103400 | 1809710050 | 31550 | 31550 | 31550 | 31500 | 98 |
| 629 | 20230713 | 103300 | 1806620550 | 31550 | 31550 | 31550 | 31550 | 12 |
| 630 | 20230713 | 103200 | 1806241950 | 31500 | 31550 | 31550 | 31500 | 12 |
| 631 | 20230713 | 103100 | 1805863900 | 31500 | 31500 | 31550 | 31500 | 85 |
| 632 | 20230713 | 103000 | 1803186350 | 31500 | 31500 | 31550 | 31450 | 317 |
| 633 | 20230713 | 102900 | 1793200850 | 31500 | 31500 | 31550 | 31500 | 649 |
| 634 | 20230713 | 102800 | 1772757300 | 31500 | 31550 | 31550 | 31500 | 151 |
| 635 | 20230713 | 102700 | 1767999650 | 31550 | 31550 | 31550 | 31500 | 45 |
| 636 | 20230713 | 102600 | 1766580700 | 31550 | 31550 | 31550 | 31550 | 4 |
| 637 | 20230713 | 102500 | 1766454500 | 31550 | 31500 | 31550 | 31500 | 76 |
| 638 | 20230713 | 102400 | 1764059200 | 31500 | 31550 | 31550 | 31500 | 174 |
| 639 | 20230713 | 102300 | 1758578000 | 31500 | 31550 | 31550 | 31500 | 97 |
| 640 | 20230713 | 102200 | 1755517750 | 31550 | 31500 | 31550 | 31500 | 31 |
| 641 | 20230713 | 102100 | 1754541000 | 31550 | 31550 | 31600 | 31550 | 2436 |
| 642 | 20230713 | 102000 | 1677685000 | 31600 | 31600 | 31600 | 31550 | 63 |
| 643 | 20230713 | 101900 | 1675696300 | 31600 | 31600 | 31600 | 31550 | 11 |
| 644 | 20230713 | 101800 | 1675349000 | 31600 | 31600 | 31600 | 31550 | 40 |
| 645 | 20230713 | 101700 | 1674085100 | 31550 | 31600 | 31600 | 31550 | 95 |
| 646 | 20230713 | 101600 | 1671083550 | 31600 | 31600 | 31600 | 31550 | 169 |
| 647 | 20230713 | 101500 | 1665744100 | 31600 | 31550 | 31600 | 31550 | 51 |
| 648 | 20230713 | 101400 | 1664132600 | 31550 | 31600 | 31600 | 31550 | 128 |
| 649 | 20230713 | 101300 | 1660087850 | 31600 | 31450 | 31600 | 31450 | 2884 |
| 650 | 20230713 | 101200 | 1569190900 | 31500 | 31500 | 31500 | 31500 | 35 |
| 651 | 20230713 | 101100 | 1568088400 | 31500 | 31500 | 31500 | 31450 | 53 |
| 652 | 20230713 | 101000 | 1566420600 | 31500 | 31500 | 31500 | 31500 | 18 |
| 653 | 20230713 | 100900 | 1565853600 | 31450 | 31450 | 31500 | 31450 | 263 |
| 654 | 20230713 | 100800 | 1557577500 | 31500 | 31500 | 31500 | 31450 | 253 |
| 655 | 20230713 | 100700 | 1549608450 | 31500 | 31500 | 31500 | 31450 | 198 |
| 656 | 20230713 | 100600 | 1543379250 | 31500 | 31500 | 31500 | 31450 | 15 |
| 657 | 20230713 | 100500 | 1542907150 | 31500 | 31500 | 31500 | 31450 | 77 |
| 658 | 20230713 | 100400 | 1540483850 | 31500 | 31500 | 31500 | 31450 | 6 |
| 659 | 20230713 | 100300 | 1540294950 | 31450 | 31450 | 31500 | 31450 | 527 |
| 660 | 20230713 | 100200 | 1523716200 | 31450 | 31450 | 31500 | 31300 | 3108 |
| 661 | 20230713 | 100100 | 1426130900 | 31450 | 31500 | 31500 | 31450 | 823 |
| 662 | 20230713 | 100000 | 1400242150 | 31500 | 31500 | 31500 | 31450 | 442 |
| 663 | 20230713 | 095900 | 1386340400 | 31450 | 31500 | 31500 | 31450 | 54 |
| 664 | 20230713 | 095800 | 1384640800 | 31500 | 31500 | 31500 | 31450 | 34 |
| 665 | 20230713 | 095700 | 1383571100 | 31450 | 31500 | 31500 | 31450 | 45 |
| 666 | 20230713 | 095600 | 1382154600 | 31500 | 31450 | 31500 | 31450 | 135 |
| 667 | 20230713 | 095500 | 1377903750 | 31450 | 31450 | 31500 | 31450 | 62 |
| 668 | 20230713 | 095400 | 1375953500 | 31450 | 31450 | 31450 | 31350 | 1287 |
| 669 | 20230713 | 095300 | 1335551200 | 31400 | 31450 | 31450 | 31400 | 114 |
| 670 | 20230713 | 095200 | 1331968500 | 31450 | 31450 | 31450 | 31400 | 146 |
| 671 | 20230713 | 095100 | 1327379650 | 31450 | 31450 | 31450 | 31400 | 1121 |
| 672 | 20230713 | 095000 | 1292128000 | 31450 | 31500 | 31500 | 31450 | 163 |
| 673 | 20230713 | 094900 | 1286996900 | 31450 | 31500 | 31500 | 31450 | 217 |
| 674 | 20230713 | 094800 | 1280171500 | 31500 | 31500 | 31500 | 31450 | 174 |
| 675 | 20230713 | 094700 | 1274694500 | 31500 | 31550 | 31550 | 31450 | 112 |
| 676 | 20230713 | 094600 | 1271170000 | 31500 | 31500 | 31550 | 31500 | 912 |
| 677 | 20230713 | 094500 | 1242420850 | 31500 | 31500 | 31550 | 31450 | 172 |
| 678 | 20230713 | 094400 | 1237005200 | 31500 | 31500 | 31550 | 31450 | 917 |
| 679 | 20230713 | 094300 | 1208138850 | 31500 | 31550 | 31550 | 31500 | 350 |
| 680 | 20230713 | 094200 | 1197109100 | 31550 | 31500 | 31550 | 31500 | 472 |
| 681 | 20230713 | 094100 | 1182239400 | 31550 | 31550 | 31550 | 31500 | 17 |
| 682 | 20230713 | 094000 | 1181703700 | 31550 | 31600 | 31600 | 31500 | 284 |
| 683 | 20230713 | 093900 | 1172743550 | 31600 | 31550 | 31600 | 31550 | 142 |
| 684 | 20230713 | 093800 | 1168262050 | 31600 | 31600 | 31600 | 31550 | 88 |
| 685 | 20230713 | 093700 | 1165485200 | 31550 | 31650 | 31650 | 31550 | 175 |
| 686 | 20230713 | 093600 | 1159961150 | 31650 | 31600 | 31650 | 31550 | 696 |
| 687 | 20230713 | 093500 | 1137967550 | 31600 | 31600 | 31600 | 31550 | 9 |
| 688 | 20230713 | 093400 | 1137683250 | 31550 | 31600 | 31600 | 31550 | 369 |
| 689 | 20230713 | 093300 | 1126036250 | 31550 | 31550 | 31550 | 31500 | 103 |
| 690 | 20230713 | 093200 | 1122786750 | 31550 | 31550 | 31600 | 31550 | 125 |
| 691 | 20230713 | 093100 | 1118840550 | 31550 | 31400 | 31550 | 31350 | 1824 |
| 692 | 20230713 | 093000 | 1061415950 | 31400 | 31400 | 31400 | 31350 | 92 |
| 693 | 20230713 | 092900 | 1058529600 | 31400 | 31350 | 31400 | 31350 | 633 |
| 694 | 20230713 | 092800 | 1038683950 | 31400 | 31400 | 31400 | 31350 | 19 |
| 695 | 20230713 | 092700 | 1038088050 | 31400 | 31400 | 31400 | 31300 | 121 |
| 696 | 20230713 | 092600 | 1034294600 | 31250 | 31400 | 31400 | 31250 | 4522 |
| 697 | 20230713 | 092500 | 892677350 | 31400 | 31450 | 31500 | 31400 | 2260 |
| 698 | 20230713 | 092400 | 821679050 | 31450 | 31500 | 31500 | 31450 | 151 |
| 699 | 20230713 | 092300 | 816930050 | 31500 | 31550 | 31550 | 31500 | 454 |
| 700 | 20230713 | 092200 | 802628000 | 31550 | 31550 | 31550 | 31500 | 356 |
| 701 | 20230713 | 092100 | 791413800 | 31550 | 31600 | 31700 | 31550 | 1207 |
| 702 | 20230713 | 092000 | 753296850 | 31550 | 31500 | 31550 | 31500 | 543 |
| 703 | 20230713 | 091900 | 736189600 | 31500 | 31450 | 31600 | 31450 | 3644 |
| 704 | 20230713 | 091800 | 621302750 | 31500 | 31400 | 31500 | 31400 | 1106 |
| 705 | 20230713 | 091700 | 586567400 | 31400 | 31450 | 31500 | 31400 | 879 |
| 706 | 20230713 | 091600 | 558963850 | 31400 | 31450 | 31450 | 31400 | 597 |
| 707 | 20230713 | 091500 | 540214800 | 31400 | 31400 | 31450 | 31400 | 1285 |
| 708 | 20230713 | 091400 | 499850550 | 31400 | 31500 | 31500 | 31400 | 1547 |
| 709 | 20230713 | 091300 | 451201950 | 31500 | 31500 | 31500 | 31500 | 363 |
| 710 | 20230713 | 091200 | 439767450 | 31500 | 31500 | 31600 | 31500 | 885 |
| 711 | 20230713 | 091100 | 411843800 | 31500 | 31500 | 31500 | 31450 | 872 |
| 712 | 20230713 | 091000 | 384390800 | 31550 | 31650 | 31650 | 31500 | 253 |
| 713 | 20230713 | 090900 | 376401200 | 31600 | 31650 | 31650 | 31600 | 273 |
| 714 | 20230713 | 090800 | 367771200 | 31650 | 31600 | 31700 | 31550 | 250 |
| 715 | 20230713 | 090700 | 359859000 | 31500 | 31600 | 31700 | 31400 | 3120 |
| 716 | 20230713 | 090600 | 261646450 | 31600 | 31700 | 31700 | 31550 | 1147 |
| 717 | 20230713 | 090500 | 225437650 | 31700 | 31700 | 31700 | 31700 | 237 |
| 718 | 20230713 | 090400 | 217924750 | 31650 | 31800 | 31800 | 31650 | 277 |
| 719 | 20230713 | 090300 | 209132500 | 31750 | 31750 | 31850 | 31700 | 840 |
| 720 | 20230713 | 090200 | 182435600 | 31800 | 31550 | 31800 | 31550 | 2821 |
| 721 | 20230713 | 090100 | 93145300 | 31500 | 31550 | 31550 | 31450 | 949 |
| 722 | 20230713 | 090000 | 63253100 | 31550 | 31600 | 31650 | 31550 | 2004 |