37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 3 | 20230724 | 204200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230724 | 204100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230724 | 204000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230724 | 203900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230724 | 203800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230724 | 203700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230724 | 203600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230724 | 203500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230724 | 203400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230724 | 203300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230724 | 203200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230724 | 203100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230724 | 203000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230724 | 202900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230724 | 202800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230724 | 202700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230724 | 202600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230724 | 202500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230724 | 202400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230724 | 202300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230724 | 202200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230724 | 202100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230724 | 202000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230724 | 201900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230724 | 201800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230724 | 201700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230724 | 201600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230724 | 201500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230724 | 201400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230724 | 201300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 33 | 20230724 | 201200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230724 | 201100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230724 | 201000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230724 | 200900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230724 | 200800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230724 | 200700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230724 | 200600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230724 | 200500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230724 | 200400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230724 | 200300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230724 | 200200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230724 | 200100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230724 | 200000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230724 | 195900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230724 | 195800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230724 | 195700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230724 | 195600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230724 | 195500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230724 | 195400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230724 | 195300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230724 | 195200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230724 | 195100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230724 | 195000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230724 | 194900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230724 | 194800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230724 | 194700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230724 | 194600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230724 | 194500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230724 | 194400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230724 | 194300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 63 | 20230724 | 194200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230724 | 194100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230724 | 194000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230724 | 193900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230724 | 193800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230724 | 193700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230724 | 193600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230724 | 193500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230724 | 193400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230724 | 193300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230724 | 193200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230724 | 193100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230724 | 193000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230724 | 192900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230724 | 192800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230724 | 192700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230724 | 192600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230724 | 192500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230724 | 192400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230724 | 192300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230724 | 192200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230724 | 192100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230724 | 192000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230724 | 191900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230724 | 191800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230724 | 191700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230724 | 191600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230724 | 191500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230724 | 191400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230724 | 191300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 93 | 20230724 | 191200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230724 | 191100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230724 | 191000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230724 | 190900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230724 | 190800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230724 | 190700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230724 | 190600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230724 | 190500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230724 | 190400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230724 | 190300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230724 | 190200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230724 | 190100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230724 | 190000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230724 | 185900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230724 | 185800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230724 | 185700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230724 | 185600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230724 | 185500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230724 | 185400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230724 | 185300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230724 | 185200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230724 | 185100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230724 | 185000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230724 | 184900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230724 | 184800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230724 | 184700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230724 | 184600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230724 | 184500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230724 | 184400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230724 | 184300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 123 | 20230724 | 184200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230724 | 184100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230724 | 184000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230724 | 183900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230724 | 183800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230724 | 183700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230724 | 183600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230724 | 183500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230724 | 183400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230724 | 183300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230724 | 183200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230724 | 183100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230724 | 183000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230724 | 182900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230724 | 182800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230724 | 182700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230724 | 182600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230724 | 182500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230724 | 182400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230724 | 182300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230724 | 182200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230724 | 182100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230724 | 182000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230724 | 181900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230724 | 181800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230724 | 181700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230724 | 181600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230724 | 181500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230724 | 181400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230724 | 181300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 153 | 20230724 | 181200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230724 | 181100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230724 | 181000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230724 | 180900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230724 | 180800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230724 | 180700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230724 | 180600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230724 | 180500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230724 | 180400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230724 | 180300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230724 | 180200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230724 | 180100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230724 | 180000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230724 | 175900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230724 | 175800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230724 | 175700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230724 | 175600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230724 | 175500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230724 | 175400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230724 | 175300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230724 | 175200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230724 | 175100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230724 | 175000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230724 | 174900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230724 | 174800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230724 | 174700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230724 | 174600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230724 | 174500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230724 | 174400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230724 | 174300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 183 | 20230724 | 174200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230724 | 174100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230724 | 174000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230724 | 173900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230724 | 173800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230724 | 173700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230724 | 173600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230724 | 173500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230724 | 173400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230724 | 173300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230724 | 173200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230724 | 173100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230724 | 173000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230724 | 172900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230724 | 172800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230724 | 172700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230724 | 172600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230724 | 172500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230724 | 172400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230724 | 172300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230724 | 172200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230724 | 172100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230724 | 172000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230724 | 171900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230724 | 171800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230724 | 171700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230724 | 171600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230724 | 171500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230724 | 171400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230724 | 171300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 213 | 20230724 | 171200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230724 | 171100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230724 | 171000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230724 | 170900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230724 | 170800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230724 | 170700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230724 | 170600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230724 | 170500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230724 | 170400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230724 | 170300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230724 | 170200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230724 | 170100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230724 | 170000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230724 | 165900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230724 | 165800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230724 | 165700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230724 | 165600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230724 | 165500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230724 | 165400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230724 | 165300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230724 | 165200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230724 | 165100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230724 | 165000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230724 | 164900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230724 | 164800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230724 | 164700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230724 | 164600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230724 | 164500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230724 | 164400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230724 | 164300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 243 | 20230724 | 164200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230724 | 164100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230724 | 164000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230724 | 163900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230724 | 163800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230724 | 163700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230724 | 163600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230724 | 163500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230724 | 163400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230724 | 163300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230724 | 163200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230724 | 163100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230724 | 163000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230724 | 162900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230724 | 162800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230724 | 162700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230724 | 162600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230724 | 162500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230724 | 162400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230724 | 162300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230724 | 162200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230724 | 162100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230724 | 162000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230724 | 161900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230724 | 161800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230724 | 161700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230724 | 161600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230724 | 161500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230724 | 161400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230724 | 161300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 273 | 20230724 | 161200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230724 | 161100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230724 | 161000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230724 | 160900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230724 | 160800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230724 | 160700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230724 | 160600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230724 | 160500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230724 | 160400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230724 | 160300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230724 | 160200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230724 | 160100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230724 | 160000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230724 | 155900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230724 | 155800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230724 | 155700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230724 | 155600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230724 | 155500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230724 | 155400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230724 | 155300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230724 | 155200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230724 | 155100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230724 | 155000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230724 | 154900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230724 | 154800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230724 | 154700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230724 | 154600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230724 | 154500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230724 | 154400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230724 | 154300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 303 | 20230724 | 154200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230724 | 154100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230724 | 154000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230724 | 153900 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230724 | 153800 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230724 | 153700 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230724 | 153600 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230724 | 153500 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230724 | 153400 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20230724 | 153300 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20230724 | 153200 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20230724 | 153100 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20230724 | 153000 | 7936190100 | 30850 | 30850 | 30850 | 30850 | 8374 |
| 316 | 20230724 | 152900 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20230724 | 152800 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20230724 | 152700 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20230724 | 152600 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20230724 | 152500 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20230724 | 152400 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20230724 | 152300 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20230724 | 152200 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20230724 | 152100 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20230724 | 152000 | 7677852200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20230724 | 151900 | 7677852200 | 30950 | 30900 | 30950 | 30850 | 1357 |
| 327 | 20230724 | 151800 | 7635984500 | 30900 | 30950 | 30950 | 30900 | 1337 |
| 328 | 20230724 | 151700 | 7594662650 | 30950 | 30950 | 30950 | 30900 | 246 |
| 329 | 20230724 | 151600 | 7587059500 | 30950 | 30950 | 30950 | 30900 | 33 |
| 330 | 20230724 | 151500 | 7586038250 | 30950 | 30900 | 30950 | 30900 | 221 |
| 331 | 20230724 | 151400 | 7579208700 | 30950 | 30950 | 30950 | 30900 | 370 |
| 332 | 20230724 | 151300 | 7567775000 | 30950 | 30950 | 30950 | 30900 | 224 |
| 333 | 20230724 | 151200 | 7560853000 | 30900 | 30950 | 30950 | 30900 | 642 |
| 334 | 20230724 | 151100 | 7541014100 | 30950 | 30950 | 30950 | 30950 | 127 |
| 335 | 20230724 | 151000 | 7537083450 | 30950 | 30950 | 30950 | 30900 | 221 |
| 336 | 20230724 | 150900 | 7530253700 | 30900 | 30950 | 30950 | 30900 | 146 |
| 337 | 20230724 | 150800 | 7525741300 | 30950 | 30950 | 30950 | 30950 | 250 |
| 338 | 20230724 | 150700 | 7518003800 | 30900 | 30900 | 30900 | 30900 | 201 |
| 339 | 20230724 | 150600 | 7511792900 | 30950 | 30950 | 30950 | 30950 | 332 |
| 340 | 20230724 | 150500 | 7501517500 | 30950 | 31050 | 31050 | 30950 | 345 |
| 341 | 20230724 | 150400 | 7490833100 | 31000 | 31000 | 31000 | 31000 | 218 |
| 342 | 20230724 | 150300 | 7484075100 | 30950 | 31000 | 31000 | 30950 | 328 |
| 343 | 20230724 | 150200 | 7473923400 | 30950 | 31000 | 31000 | 30950 | 15 |
| 344 | 20230724 | 150100 | 7473458550 | 31000 | 31000 | 31000 | 31000 | 76 |
| 345 | 20230724 | 150000 | 7471102550 | 31000 | 30900 | 31000 | 30900 | 184 |
| 346 | 20230724 | 145900 | 7465402300 | 30900 | 30950 | 31000 | 30900 | 887 |
| 347 | 20230724 | 145800 | 7437920700 | 30950 | 31000 | 31000 | 30950 | 187 |
| 348 | 20230724 | 145700 | 7432130000 | 31050 | 30950 | 31050 | 30950 | 388 |
| 349 | 20230724 | 145600 | 7420120900 | 31050 | 31000 | 31050 | 30950 | 422 |
| 350 | 20230724 | 145500 | 7407037300 | 31000 | 30950 | 31000 | 30950 | 477 |
| 351 | 20230724 | 145400 | 7392271600 | 30950 | 30950 | 31000 | 30950 | 31 |
| 352 | 20230724 | 145300 | 7391311950 | 30950 | 31000 | 31000 | 30950 | 280 |
| 353 | 20230724 | 145200 | 7382636100 | 31000 | 31000 | 31050 | 31000 | 343 |
| 354 | 20230724 | 145100 | 7371993950 | 31050 | 31000 | 31050 | 31000 | 370 |
| 355 | 20230724 | 145000 | 7360523900 | 31000 | 31000 | 31000 | 31000 | 321 |
| 356 | 20230724 | 144900 | 7350572900 | 31000 | 30950 | 31050 | 30950 | 268 |
| 357 | 20230724 | 144800 | 7342269450 | 30950 | 30950 | 30950 | 30950 | 22 |
| 358 | 20230724 | 144700 | 7341588550 | 30950 | 31000 | 31000 | 30950 | 371 |
| 359 | 20230724 | 144600 | 7330102650 | 31000 | 30950 | 31000 | 30950 | 206 |
| 360 | 20230724 | 144500 | 7323725750 | 30950 | 30950 | 30950 | 30950 | 172 |
| 361 | 20230724 | 144400 | 7318402350 | 30950 | 30850 | 30950 | 30850 | 182 |
| 362 | 20230724 | 144300 | 7312769950 | 30850 | 30950 | 30950 | 30850 | 672 |
| 363 | 20230724 | 144200 | 7292008600 | 30950 | 30900 | 30950 | 30900 | 112 |
| 364 | 20230724 | 144100 | 7288545300 | 30900 | 30950 | 30950 | 30900 | 290 |
| 365 | 20230724 | 144000 | 7279581600 | 30950 | 30950 | 30950 | 30900 | 424 |
| 366 | 20230724 | 143900 | 7266473950 | 30950 | 30950 | 30950 | 30900 | 160 |
| 367 | 20230724 | 143800 | 7261527750 | 30950 | 30950 | 30950 | 30900 | 467 |
| 368 | 20230724 | 143700 | 7247078300 | 30950 | 30950 | 31000 | 30950 | 294 |
| 369 | 20230724 | 143600 | 7237978900 | 31000 | 30950 | 31000 | 30950 | 146 |
| 370 | 20230724 | 143500 | 7233459100 | 30950 | 31000 | 31000 | 30950 | 167 |
| 371 | 20230724 | 143400 | 7228286900 | 31000 | 31000 | 31000 | 30950 | 287 |
| 372 | 20230724 | 143300 | 7219395150 | 31000 | 31000 | 31000 | 30950 | 642 |
| 373 | 20230724 | 143200 | 7199498600 | 31000 | 30950 | 31000 | 30950 | 531 |
| 374 | 20230724 | 143100 | 7183064100 | 30950 | 30900 | 30950 | 30900 | 233 |
| 375 | 20230724 | 143000 | 7175858100 | 30950 | 30900 | 30950 | 30900 | 208 |
| 376 | 20230724 | 142900 | 7169430850 | 30900 | 30850 | 30900 | 30850 | 322 |
| 377 | 20230724 | 142800 | 7159488150 | 30850 | 30950 | 30950 | 30850 | 1611 |
| 378 | 20230724 | 142700 | 7109653300 | 31000 | 30900 | 31000 | 30850 | 1678 |
| 379 | 20230724 | 142600 | 7057813150 | 30900 | 30900 | 30950 | 30850 | 668 |
| 380 | 20230724 | 142500 | 7037171950 | 30950 | 30900 | 30950 | 30900 | 305 |
| 381 | 20230724 | 142400 | 7027743900 | 30900 | 30900 | 30950 | 30900 | 292 |
| 382 | 20230724 | 142300 | 7018721050 | 30900 | 30950 | 30950 | 30900 | 416 |
| 383 | 20230724 | 142200 | 7005863500 | 30950 | 30900 | 31000 | 30850 | 1288 |
| 384 | 20230724 | 142100 | 6966001950 | 30900 | 30900 | 30950 | 30850 | 392 |
| 385 | 20230724 | 142000 | 6953896750 | 30850 | 30950 | 30950 | 30850 | 608 |
| 386 | 20230724 | 141900 | 6935117500 | 30950 | 30900 | 30950 | 30900 | 581 |
| 387 | 20230724 | 141800 | 6917156750 | 30950 | 30900 | 30950 | 30900 | 231 |
| 388 | 20230724 | 141700 | 6910015100 | 30900 | 30950 | 30950 | 30900 | 510 |
| 389 | 20230724 | 141600 | 6894248800 | 30950 | 30950 | 31000 | 30950 | 600 |
| 390 | 20230724 | 141500 | 6875678750 | 30900 | 30950 | 30950 | 30900 | 315 |
| 391 | 20230724 | 141400 | 6865942250 | 30950 | 30950 | 31000 | 30900 | 2328 |
| 392 | 20230724 | 141300 | 6793901550 | 30950 | 30900 | 30950 | 30850 | 460 |
| 393 | 20230724 | 141200 | 6779700700 | 30850 | 30850 | 30900 | 30850 | 426 |
| 394 | 20230724 | 141100 | 6766550000 | 30850 | 30900 | 30900 | 30850 | 349 |
| 395 | 20230724 | 141000 | 6755781500 | 30850 | 30900 | 30900 | 30850 | 920 |
| 396 | 20230724 | 140900 | 6727378050 | 30900 | 30850 | 30900 | 30850 | 542 |
| 397 | 20230724 | 140800 | 6710632750 | 30900 | 30900 | 30950 | 30850 | 857 |
| 398 | 20230724 | 140700 | 6684149500 | 30950 | 30900 | 30950 | 30900 | 431 |
| 399 | 20230724 | 140600 | 6670831250 | 30950 | 30850 | 30950 | 30800 | 1499 |
| 400 | 20230724 | 140500 | 6624499800 | 30800 | 30850 | 30850 | 30800 | 301 |
| 401 | 20230724 | 140400 | 6615218450 | 30850 | 30850 | 30850 | 30800 | 1327 |
| 402 | 20230724 | 140300 | 6574310950 | 30850 | 30850 | 30900 | 30800 | 1527 |
| 403 | 20230724 | 140200 | 6527174450 | 30850 | 30800 | 30850 | 30800 | 398 |
| 404 | 20230724 | 140100 | 6514916000 | 30800 | 30850 | 30850 | 30800 | 276 |
| 405 | 20230724 | 140000 | 6506402500 | 30850 | 30750 | 30850 | 30750 | 2637 |
| 406 | 20230724 | 135900 | 6425101450 | 30750 | 30750 | 30800 | 30750 | 448 |
| 407 | 20230724 | 135800 | 6411325400 | 30750 | 30800 | 30800 | 30750 | 563 |
| 408 | 20230724 | 135700 | 6393997950 | 30800 | 30800 | 30800 | 30750 | 713 |
| 409 | 20230724 | 135600 | 6372038600 | 30800 | 30800 | 30850 | 30800 | 315 |
| 410 | 20230724 | 135500 | 6362336550 | 30850 | 30800 | 30850 | 30800 | 194 |
| 411 | 20230724 | 135400 | 6356361300 | 30800 | 30800 | 30800 | 30750 | 889 |
| 412 | 20230724 | 135300 | 6329013500 | 30800 | 30800 | 30800 | 30800 | 1415 |
| 413 | 20230724 | 135200 | 6285431500 | 30800 | 30800 | 30800 | 30750 | 493 |
| 414 | 20230724 | 135100 | 6270257150 | 30800 | 30800 | 30800 | 30800 | 330 |
| 415 | 20230724 | 135000 | 6260093150 | 30800 | 30800 | 30850 | 30800 | 515 |
| 416 | 20230724 | 134900 | 6244231100 | 30800 | 30800 | 30800 | 30800 | 608 |
| 417 | 20230724 | 134800 | 6225504700 | 30800 | 30800 | 30800 | 30750 | 912 |
| 418 | 20230724 | 134700 | 6197441000 | 30750 | 30800 | 30800 | 30750 | 698 |
| 419 | 20230724 | 134600 | 6175964500 | 30800 | 30800 | 30800 | 30800 | 291 |
| 420 | 20230724 | 134500 | 6167001700 | 30800 | 30800 | 30850 | 30800 | 362 |
| 421 | 20230724 | 134400 | 6155852050 | 30800 | 30800 | 30800 | 30800 | 741 |
| 422 | 20230724 | 134300 | 6133029250 | 30800 | 30800 | 30800 | 30800 | 245 |
| 423 | 20230724 | 134200 | 6125483250 | 30800 | 30800 | 30800 | 30800 | 147 |
| 424 | 20230724 | 134100 | 6120955650 | 30800 | 30800 | 30800 | 30800 | 169 |
| 425 | 20230724 | 134000 | 6115750450 | 30800 | 30850 | 30850 | 30800 | 931 |
| 426 | 20230724 | 133900 | 6087045250 | 30850 | 30800 | 30850 | 30800 | 477 |
| 427 | 20230724 | 133800 | 6072337050 | 30850 | 30800 | 30850 | 30800 | 132 |
| 428 | 20230724 | 133700 | 6068271300 | 30800 | 30800 | 30800 | 30800 | 632 |
| 429 | 20230724 | 133600 | 6048805700 | 30800 | 30800 | 30800 | 30800 | 10 |
| 430 | 20230724 | 133500 | 6048497700 | 30800 | 30850 | 30850 | 30800 | 607 |
| 431 | 20230724 | 133400 | 6029789700 | 30800 | 30750 | 30800 | 30750 | 423 |
| 432 | 20230724 | 133300 | 6016761550 | 30750 | 30750 | 30800 | 30750 | 211 |
| 433 | 20230724 | 133200 | 6010271000 | 30800 | 30800 | 30800 | 30750 | 494 |
| 434 | 20230724 | 133100 | 5995067900 | 30800 | 30750 | 30800 | 30750 | 125 |
| 435 | 20230724 | 133000 | 5991219550 | 30750 | 30800 | 30800 | 30750 | 418 |
| 436 | 20230724 | 132900 | 5978360400 | 30800 | 30800 | 30800 | 30750 | 186 |
| 437 | 20230724 | 132800 | 5972636950 | 30800 | 30800 | 30850 | 30800 | 201 |
| 438 | 20230724 | 132700 | 5966445950 | 30700 | 30700 | 30800 | 30700 | 691 |
| 439 | 20230724 | 132600 | 5945203350 | 30750 | 30700 | 30750 | 30700 | 267 |
| 440 | 20230724 | 132500 | 5937006200 | 30700 | 30700 | 30700 | 30700 | 29 |
| 441 | 20230724 | 132400 | 5936115900 | 30700 | 30700 | 30700 | 30650 | 1133 |
| 442 | 20230724 | 132300 | 5901362800 | 30750 | 30700 | 30750 | 30650 | 1637 |
| 443 | 20230724 | 132200 | 5851112000 | 30700 | 30800 | 30800 | 30700 | 622 |
| 444 | 20230724 | 132100 | 5831992200 | 30750 | 30700 | 30800 | 30700 | 1565 |
| 445 | 20230724 | 132000 | 5783885850 | 30750 | 30750 | 30750 | 30700 | 406 |
| 446 | 20230724 | 131900 | 5771419250 | 30750 | 30700 | 30750 | 30700 | 360 |
| 447 | 20230724 | 131800 | 5760363250 | 30700 | 30700 | 30750 | 30700 | 160 |
| 448 | 20230724 | 131700 | 5755450250 | 30750 | 30750 | 30750 | 30700 | 907 |
| 449 | 20230724 | 131600 | 5727575550 | 30750 | 30750 | 30750 | 30700 | 262 |
| 450 | 20230724 | 131500 | 5719523300 | 30700 | 30750 | 30750 | 30700 | 151 |
| 451 | 20230724 | 131400 | 5714885600 | 30750 | 30700 | 30750 | 30700 | 443 |
| 452 | 20230724 | 131300 | 5701277900 | 30700 | 30700 | 30750 | 30700 | 152 |
| 453 | 20230724 | 131200 | 5696611250 | 30750 | 30750 | 30750 | 30700 | 1142 |
| 454 | 20230724 | 131100 | 5661500350 | 30700 | 30750 | 30750 | 30700 | 651 |
| 455 | 20230724 | 131000 | 5641496350 | 30750 | 30750 | 30800 | 30700 | 1455 |
| 456 | 20230724 | 130900 | 5596755700 | 30750 | 30750 | 30800 | 30750 | 363 |
| 457 | 20230724 | 130800 | 5585593350 | 30750 | 30750 | 30750 | 30700 | 434 |
| 458 | 20230724 | 130700 | 5572248950 | 30800 | 30800 | 30800 | 30750 | 327 |
| 459 | 20230724 | 130600 | 5562188650 | 30800 | 30800 | 30850 | 30800 | 180 |
| 460 | 20230724 | 130500 | 5556644400 | 30800 | 30800 | 30800 | 30750 | 829 |
| 461 | 20230724 | 130400 | 5531117350 | 30800 | 30750 | 30850 | 30750 | 1858 |
| 462 | 20230724 | 130300 | 5473899450 | 30700 | 30750 | 30750 | 30700 | 827 |
| 463 | 20230724 | 130200 | 5448470350 | 30750 | 30800 | 30800 | 30750 | 155 |
| 464 | 20230724 | 130100 | 5443702500 | 30800 | 30750 | 30800 | 30750 | 308 |
| 465 | 20230724 | 130000 | 5434226150 | 30750 | 30750 | 30800 | 30750 | 859 |
| 466 | 20230724 | 125900 | 5407810350 | 30750 | 30700 | 30750 | 30700 | 130 |
| 467 | 20230724 | 125800 | 5403817150 | 30700 | 30750 | 30750 | 30700 | 2087 |
| 468 | 20230724 | 125700 | 5339732950 | 30750 | 30750 | 30750 | 30700 | 348 |
| 469 | 20230724 | 125600 | 5329047200 | 30750 | 30700 | 30750 | 30700 | 123 |
| 470 | 20230724 | 125500 | 5325270000 | 30750 | 30700 | 30750 | 30700 | 57 |
| 471 | 20230724 | 125400 | 5323519900 | 30700 | 30750 | 30750 | 30700 | 490 |
| 472 | 20230724 | 125300 | 5308466850 | 30750 | 30800 | 30800 | 30700 | 588 |
| 473 | 20230724 | 125200 | 5290391850 | 30750 | 30750 | 30800 | 30750 | 134 |
| 474 | 20230724 | 125100 | 5286271300 | 30750 | 30800 | 30800 | 30750 | 795 |
| 475 | 20230724 | 125000 | 5261824900 | 30800 | 30800 | 30800 | 30750 | 1614 |
| 476 | 20230724 | 124900 | 5212193900 | 30800 | 30800 | 30800 | 30800 | 777 |
| 477 | 20230724 | 124800 | 5188262300 | 30750 | 30800 | 30800 | 30750 | 285 |
| 478 | 20230724 | 124700 | 5179490400 | 30800 | 30800 | 30800 | 30800 | 629 |
| 479 | 20230724 | 124600 | 5160117200 | 30800 | 30800 | 30800 | 30800 | 122 |
| 480 | 20230724 | 124500 | 5156359600 | 30800 | 30800 | 30800 | 30800 | 197 |
| 481 | 20230724 | 124400 | 5150292000 | 30800 | 30800 | 30800 | 30800 | 393 |
| 482 | 20230724 | 124300 | 5138187600 | 30800 | 30850 | 30850 | 30800 | 485 |
| 483 | 20230724 | 124200 | 5123245200 | 30850 | 30800 | 30850 | 30800 | 182 |
| 484 | 20230724 | 124100 | 5117639100 | 30750 | 30800 | 30800 | 30750 | 1274 |
| 485 | 20230724 | 124000 | 5078416050 | 30800 | 30800 | 30800 | 30750 | 356 |
| 486 | 20230724 | 123900 | 5067457000 | 30800 | 30750 | 30800 | 30750 | 378 |
| 487 | 20230724 | 123800 | 5055830200 | 30800 | 30750 | 30800 | 30750 | 282 |
| 488 | 20230724 | 123700 | 5047156450 | 30750 | 30750 | 30800 | 30750 | 313 |
| 489 | 20230724 | 123600 | 5037527600 | 30750 | 30800 | 30800 | 30750 | 606 |
| 490 | 20230724 | 123500 | 5018892400 | 30800 | 30750 | 30800 | 30750 | 94 |
| 491 | 20230724 | 123400 | 5016001100 | 30750 | 30800 | 30800 | 30750 | 258 |
| 492 | 20230724 | 123300 | 5008065400 | 30800 | 30800 | 30800 | 30750 | 92 |
| 493 | 20230724 | 123200 | 5005232850 | 30800 | 30800 | 30800 | 30750 | 459 |
| 494 | 20230724 | 123100 | 4991113350 | 30800 | 30800 | 30800 | 30800 | 308 |
| 495 | 20230724 | 123000 | 4981626950 | 30850 | 30800 | 30850 | 30800 | 402 |
| 496 | 20230724 | 122900 | 4969245300 | 30850 | 30800 | 30850 | 30800 | 97 |
| 497 | 20230724 | 122800 | 4966257200 | 30800 | 30800 | 30850 | 30800 | 669 |
| 498 | 20230724 | 122700 | 4945651950 | 30800 | 30800 | 30850 | 30800 | 290 |
| 499 | 20230724 | 122600 | 4936719200 | 30800 | 30800 | 30850 | 30800 | 50 |
| 500 | 20230724 | 122500 | 4935178650 | 30850 | 30800 | 30850 | 30800 | 206 |
| 501 | 20230724 | 122400 | 4928833800 | 30800 | 30800 | 30850 | 30800 | 301 |
| 502 | 20230724 | 122300 | 4919562950 | 30800 | 30800 | 30800 | 30800 | 365 |
| 503 | 20230724 | 122200 | 4908320950 | 30850 | 30850 | 30850 | 30800 | 382 |
| 504 | 20230724 | 122100 | 4896539650 | 30850 | 30800 | 30900 | 30800 | 2054 |
| 505 | 20230724 | 122000 | 4833151900 | 30800 | 30850 | 30850 | 30800 | 66 |
| 506 | 20230724 | 121900 | 4831117700 | 30800 | 30800 | 30800 | 30800 | 312 |
| 507 | 20230724 | 121800 | 4821508100 | 30800 | 30800 | 30800 | 30800 | 767 |
| 508 | 20230724 | 121700 | 4797884500 | 30800 | 30800 | 30850 | 30800 | 434 |
| 509 | 20230724 | 121600 | 4784512300 | 30800 | 30800 | 30800 | 30800 | 11 |
| 510 | 20230724 | 121500 | 4784173500 | 30800 | 30850 | 30850 | 30800 | 331 |
| 511 | 20230724 | 121400 | 4773962350 | 30850 | 30800 | 30850 | 30800 | 535 |
| 512 | 20230724 | 121300 | 4757457750 | 30800 | 30850 | 30850 | 30800 | 580 |
| 513 | 20230724 | 121200 | 4739565800 | 30850 | 30900 | 30900 | 30850 | 125 |
| 514 | 20230724 | 121100 | 4735708200 | 30900 | 30900 | 30900 | 30850 | 1118 |
| 515 | 20230724 | 121000 | 4701184700 | 30900 | 30850 | 30900 | 30850 | 948 |
| 516 | 20230724 | 120900 | 4671907400 | 30850 | 30850 | 30850 | 30800 | 502 |
| 517 | 20230724 | 120800 | 4656430700 | 30800 | 30800 | 30800 | 30800 | 200 |
| 518 | 20230724 | 120700 | 4650270700 | 30850 | 30800 | 30850 | 30750 | 12099 |
| 519 | 20230724 | 120600 | 4277358050 | 30800 | 30800 | 30800 | 30800 | 164 |
| 520 | 20230724 | 120500 | 4272306850 | 30800 | 30800 | 30850 | 30800 | 298 |
| 521 | 20230724 | 120400 | 4263127950 | 30800 | 30900 | 30950 | 30800 | 9011 |
| 522 | 20230724 | 120300 | 3985027050 | 30900 | 30950 | 30950 | 30900 | 114 |
| 523 | 20230724 | 120200 | 3981499600 | 30950 | 30950 | 30950 | 30900 | 26 |
| 524 | 20230724 | 120100 | 3980695700 | 30900 | 30950 | 30950 | 30900 | 218 |
| 525 | 20230724 | 120000 | 3973959300 | 30950 | 30950 | 30950 | 30950 | 26 |
| 526 | 20230724 | 115900 | 3973154600 | 30900 | 30950 | 30950 | 30900 | 17 |
| 527 | 20230724 | 115800 | 3972628500 | 30900 | 31000 | 31000 | 30900 | 196 |
| 528 | 20230724 | 115700 | 3966568600 | 31000 | 30950 | 31000 | 30950 | 3048 |
| 529 | 20230724 | 115600 | 3872232750 | 30950 | 30900 | 30950 | 30900 | 50 |
| 530 | 20230724 | 115500 | 3870686050 | 30950 | 30900 | 30950 | 30900 | 91 |
| 531 | 20230724 | 115400 | 3867869650 | 30900 | 30900 | 30900 | 30900 | 462 |
| 532 | 20230724 | 115300 | 3853593850 | 30950 | 30950 | 30950 | 30900 | 4532 |
| 533 | 20230724 | 115200 | 3713328500 | 31000 | 31000 | 31000 | 31000 | 26 |
| 534 | 20230724 | 115100 | 3712522500 | 31000 | 31000 | 31000 | 30950 | 255 |
| 535 | 20230724 | 115000 | 3704630050 | 31000 | 31000 | 31000 | 30950 | 86 |
| 536 | 20230724 | 114900 | 3701964100 | 31000 | 31000 | 31000 | 31000 | 11 |
| 537 | 20230724 | 114800 | 3701623100 | 31000 | 31050 | 31050 | 30950 | 2376 |
| 538 | 20230724 | 114700 | 3627969300 | 31000 | 31000 | 31050 | 31000 | 67 |
| 539 | 20230724 | 114600 | 3625892000 | 31000 | 31000 | 31000 | 31000 | 4 |
| 540 | 20230724 | 114500 | 3625768000 | 31000 | 31100 | 31100 | 31000 | 502 |
| 541 | 20230724 | 114400 | 3610192550 | 31050 | 31050 | 31100 | 31000 | 5071 |
| 542 | 20230724 | 114300 | 3452838300 | 31000 | 31000 | 31000 | 31000 | 17 |
| 543 | 20230724 | 114200 | 3452311300 | 31050 | 31050 | 31050 | 31050 | 11 |
| 544 | 20230724 | 114100 | 3451969750 | 31050 | 31050 | 31100 | 31050 | 1060 |
| 545 | 20230724 | 114000 | 3419046750 | 31050 | 31050 | 31100 | 31050 | 69 |
| 546 | 20230724 | 113900 | 3416903250 | 31050 | 31050 | 31050 | 31050 | 56 |
| 547 | 20230724 | 113800 | 3415164450 | 31050 | 31000 | 31050 | 31000 | 1415 |
| 548 | 20230724 | 113700 | 3371240850 | 31000 | 31050 | 31050 | 31000 | 18 |
| 549 | 20230724 | 113600 | 3370682800 | 31000 | 31000 | 31000 | 31000 | 90 |
| 550 | 20230724 | 113500 | 3367892800 | 31000 | 31050 | 31050 | 31000 | 83 |
| 551 | 20230724 | 113400 | 3365318300 | 31000 | 31050 | 31050 | 31000 | 219 |
| 552 | 20230724 | 113300 | 3358528350 | 31050 | 31050 | 31050 | 31050 | 424 |
| 553 | 20230724 | 113200 | 3345363150 | 31050 | 31000 | 31050 | 31000 | 115 |
| 554 | 20230724 | 113100 | 3341792450 | 31000 | 31050 | 31050 | 31000 | 251 |
| 555 | 20230724 | 113000 | 3333998950 | 31050 | 31050 | 31050 | 31050 | 812 |
| 556 | 20230724 | 112900 | 3308786350 | 31050 | 31100 | 31100 | 31050 | 338 |
| 557 | 20230724 | 112800 | 3298289950 | 31050 | 31050 | 31100 | 31050 | 1011 |
| 558 | 20230724 | 112700 | 3266894900 | 31050 | 31050 | 31050 | 31000 | 59 |
| 559 | 20230724 | 112600 | 3265063200 | 31050 | 31000 | 31050 | 31000 | 1173 |
| 560 | 20230724 | 112500 | 3228672900 | 30950 | 30950 | 31000 | 30950 | 290 |
| 561 | 20230724 | 112400 | 3219697150 | 31000 | 31000 | 31000 | 30950 | 80 |
| 562 | 20230724 | 112300 | 3217220650 | 30950 | 31000 | 31000 | 30950 | 85 |
| 563 | 20230724 | 112200 | 3214589850 | 30950 | 30950 | 30950 | 30950 | 6 |
| 564 | 20230724 | 112100 | 3214404150 | 30950 | 31000 | 31000 | 30950 | 353 |
| 565 | 20230724 | 112000 | 3203478150 | 31000 | 31050 | 31050 | 31000 | 930 |
| 566 | 20230724 | 111900 | 3174648100 | 31050 | 31050 | 31050 | 31050 | 72 |
| 567 | 20230724 | 111800 | 3172412500 | 31050 | 31000 | 31050 | 31000 | 257 |
| 568 | 20230724 | 111700 | 3164445250 | 31000 | 31000 | 31000 | 31000 | 106 |
| 569 | 20230724 | 111600 | 3161159250 | 31050 | 31050 | 31050 | 31050 | 34 |
| 570 | 20230724 | 111500 | 3160103550 | 31050 | 30950 | 31050 | 30950 | 1743 |
| 571 | 20230724 | 111400 | 3106134350 | 31000 | 30950 | 31000 | 30950 | 282 |
| 572 | 20230724 | 111300 | 3097403800 | 31000 | 31050 | 31050 | 31000 | 1063 |
| 573 | 20230724 | 111200 | 3064449400 | 31000 | 31050 | 31050 | 31000 | 79 |
| 574 | 20230724 | 111100 | 3062000350 | 31000 | 31050 | 31050 | 31000 | 381 |
| 575 | 20230724 | 111000 | 3050180300 | 31050 | 31050 | 31050 | 31050 | 280 |
| 576 | 20230724 | 110900 | 3041486300 | 31000 | 31050 | 31050 | 31000 | 170 |
| 577 | 20230724 | 110800 | 3036216200 | 31050 | 31000 | 31050 | 31000 | 208 |
| 578 | 20230724 | 110700 | 3029767800 | 31050 | 31000 | 31050 | 31000 | 88 |
| 579 | 20230724 | 110600 | 3027037500 | 31000 | 31000 | 31000 | 31000 | 52 |
| 580 | 20230724 | 110500 | 3025425500 | 31000 | 31050 | 31050 | 31000 | 955 |
| 581 | 20230724 | 110400 | 2995774300 | 31100 | 31100 | 31100 | 31050 | 145 |
| 582 | 20230724 | 110300 | 2991267300 | 31100 | 31050 | 31100 | 31050 | 312 |
| 583 | 20230724 | 110200 | 2981574450 | 31050 | 31100 | 31100 | 31050 | 22 |
| 584 | 20230724 | 110100 | 2980890750 | 31100 | 31000 | 31100 | 31000 | 779 |
| 585 | 20230724 | 110000 | 2956699350 | 30950 | 30950 | 30950 | 30950 | 484 |
| 586 | 20230724 | 105900 | 2941719550 | 30900 | 31000 | 31000 | 30900 | 164 |
| 587 | 20230724 | 105800 | 2936646850 | 31000 | 30950 | 31000 | 30950 | 403 |
| 588 | 20230724 | 105700 | 2924173900 | 30950 | 30950 | 30950 | 30900 | 394 |
| 589 | 20230724 | 105600 | 2911981600 | 30950 | 30950 | 31000 | 30950 | 2095 |
| 590 | 20230724 | 105500 | 2847077050 | 30950 | 30950 | 31000 | 30950 | 1305 |
| 591 | 20230724 | 105400 | 2806683150 | 31000 | 31000 | 31000 | 30950 | 13 |
| 592 | 20230724 | 105300 | 2806280200 | 30950 | 31000 | 31000 | 30950 | 17 |
| 593 | 20230724 | 105200 | 2805754000 | 31000 | 31000 | 31000 | 31000 | 68 |
| 594 | 20230724 | 105100 | 2803646000 | 30950 | 31000 | 31000 | 30950 | 847 |
| 595 | 20230724 | 105000 | 2777417200 | 31050 | 31050 | 31050 | 31000 | 338 |
| 596 | 20230724 | 104900 | 2766927200 | 31050 | 31000 | 31050 | 30950 | 1234 |
| 597 | 20230724 | 104800 | 2728619350 | 31000 | 31050 | 31050 | 31000 | 1063 |
| 598 | 20230724 | 104700 | 2695659350 | 31050 | 31050 | 31050 | 31050 | 40 |
| 599 | 20230724 | 104600 | 2694417350 | 31050 | 31050 | 31100 | 31050 | 1318 |
| 600 | 20230724 | 104500 | 2653445500 | 31000 | 31100 | 31100 | 31000 | 415 |
| 601 | 20230724 | 104400 | 2640560950 | 31100 | 31000 | 31200 | 31000 | 2108 |
| 602 | 20230724 | 104300 | 2575137450 | 30950 | 30950 | 30950 | 30950 | 1027 |
| 603 | 20230724 | 104200 | 2543351800 | 30950 | 30950 | 30950 | 30950 | 94 |
| 604 | 20230724 | 104100 | 2540442500 | 30900 | 30950 | 30950 | 30900 | 260 |
| 605 | 20230724 | 104000 | 2532406050 | 30950 | 30950 | 30950 | 30900 | 408 |
| 606 | 20230724 | 103900 | 2519781900 | 30950 | 30950 | 30950 | 30950 | 327 |
| 607 | 20230724 | 103800 | 2509661250 | 31000 | 31000 | 31000 | 30950 | 420 |
| 608 | 20230724 | 103700 | 2496660700 | 30950 | 30950 | 31000 | 30950 | 266 |
| 609 | 20230724 | 103600 | 2488427950 | 30950 | 30950 | 30950 | 30900 | 1002 |
| 610 | 20230724 | 103500 | 2457429450 | 30950 | 30950 | 30950 | 30900 | 1588 |
| 611 | 20230724 | 103400 | 2408281600 | 30950 | 30950 | 30950 | 30950 | 50 |
| 612 | 20230724 | 103300 | 2406734100 | 30950 | 31000 | 31000 | 30950 | 1019 |
| 613 | 20230724 | 103200 | 2375195700 | 31050 | 30900 | 31050 | 30900 | 4179 |
| 614 | 20230724 | 103100 | 2245615150 | 30950 | 30950 | 30950 | 30900 | 1285 |
| 615 | 20230724 | 103000 | 2205901050 | 30950 | 30950 | 30950 | 30950 | 199 |
| 616 | 20230724 | 102900 | 2199742000 | 30950 | 30950 | 30950 | 30950 | 646 |
| 617 | 20230724 | 102800 | 2179748300 | 30950 | 30950 | 30950 | 30950 | 242 |
| 618 | 20230724 | 102700 | 2172258400 | 31000 | 30950 | 31000 | 30950 | 57 |
| 619 | 20230724 | 102600 | 2170494200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 620 | 20230724 | 102500 | 2170494200 | 30950 | 31000 | 31000 | 30950 | 3575 |
| 621 | 20230724 | 102400 | 2059768650 | 31000 | 31000 | 31000 | 31000 | 245 |
| 622 | 20230724 | 102300 | 2052173650 | 31000 | 31000 | 31000 | 31000 | 264 |
| 623 | 20230724 | 102200 | 2043989650 | 30950 | 31000 | 31000 | 30950 | 454 |
| 624 | 20230724 | 102100 | 2029928800 | 31000 | 31000 | 31000 | 30950 | 2076 |
| 625 | 20230724 | 102000 | 1965576200 | 31050 | 31050 | 31050 | 31000 | 20 |
| 626 | 20230724 | 101900 | 1964956050 | 31050 | 31100 | 31100 | 31050 | 1603 |
| 627 | 20230724 | 101800 | 1915107800 | 31100 | 31100 | 31150 | 31100 | 207 |
| 628 | 20230724 | 101700 | 1908669950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 629 | 20230724 | 101600 | 1908669950 | 31150 | 31150 | 31150 | 31150 | 25 |
| 630 | 20230724 | 101500 | 1907891200 | 31200 | 31150 | 31200 | 31150 | 691 |
| 631 | 20230724 | 101400 | 1886355250 | 31150 | 31150 | 31150 | 31100 | 616 |
| 632 | 20230724 | 101300 | 1867171600 | 31150 | 31050 | 31150 | 31050 | 2223 |
| 633 | 20230724 | 101200 | 1798093150 | 31050 | 31000 | 31050 | 31000 | 314 |
| 634 | 20230724 | 101100 | 1788353550 | 31050 | 31050 | 31050 | 31000 | 75 |
| 635 | 20230724 | 101000 | 1786025300 | 31000 | 31050 | 31050 | 31000 | 22 |
| 636 | 20230724 | 100900 | 1785343000 | 31000 | 31000 | 31000 | 31000 | 129 |
| 637 | 20230724 | 100800 | 1781344000 | 31000 | 31000 | 31050 | 31000 | 378 |
| 638 | 20230724 | 100700 | 1769623900 | 31000 | 31000 | 31000 | 31000 | 196 |
| 639 | 20230724 | 100600 | 1763547900 | 31000 | 31050 | 31050 | 31000 | 27 |
| 640 | 20230724 | 100500 | 1762710850 | 31050 | 31000 | 31050 | 31000 | 270 |
| 641 | 20230724 | 100400 | 1754340700 | 31000 | 31000 | 31000 | 31000 | 52 |
| 642 | 20230724 | 100300 | 1752728700 | 31000 | 31000 | 31000 | 31000 | 17 |
| 643 | 20230724 | 100200 | 1752201700 | 31000 | 31000 | 31050 | 31000 | 466 |
| 644 | 20230724 | 100100 | 1737754350 | 31050 | 31000 | 31050 | 31000 | 25 |
| 645 | 20230724 | 100000 | 1736979100 | 31050 | 31050 | 31050 | 31000 | 61 |
| 646 | 20230724 | 095900 | 1735087950 | 31050 | 31000 | 31050 | 31000 | 161 |
| 647 | 20230724 | 095800 | 1730094550 | 31000 | 31000 | 31050 | 31000 | 308 |
| 648 | 20230724 | 095700 | 1720546500 | 31000 | 31050 | 31050 | 31000 | 275 |
| 649 | 20230724 | 095600 | 1712016800 | 31050 | 31000 | 31050 | 31000 | 79 |
| 650 | 20230724 | 095500 | 1709565100 | 31000 | 31050 | 31050 | 31000 | 252 |
| 651 | 20230724 | 095400 | 1701752850 | 31000 | 31000 | 31000 | 31000 | 259 |
| 652 | 20230724 | 095300 | 1693723850 | 31000 | 31000 | 31050 | 31000 | 845 |
| 653 | 20230724 | 095200 | 1667504850 | 31000 | 31050 | 31050 | 31000 | 5299 |
| 654 | 20230724 | 095100 | 1503224000 | 31050 | 31050 | 31050 | 31050 | 157 |
| 655 | 20230724 | 095000 | 1498349150 | 31050 | 31050 | 31100 | 31050 | 258 |
| 656 | 20230724 | 094900 | 1490336650 | 31100 | 31100 | 31100 | 31100 | 4 |
| 657 | 20230724 | 094800 | 1490212250 | 31050 | 31100 | 31100 | 31050 | 854 |
| 658 | 20230724 | 094700 | 1463682150 | 31100 | 31100 | 31150 | 31100 | 463 |
| 659 | 20230724 | 094600 | 1449282700 | 31100 | 31050 | 31150 | 31050 | 1821 |
| 660 | 20230724 | 094500 | 1392687950 | 31050 | 31050 | 31050 | 31000 | 81 |
| 661 | 20230724 | 094400 | 1390174400 | 31050 | 31100 | 31100 | 31050 | 1316 |
| 662 | 20230724 | 094300 | 1349304550 | 31100 | 31100 | 31100 | 31100 | 745 |
| 663 | 20230724 | 094200 | 1326135050 | 31150 | 31150 | 31150 | 31100 | 27 |
| 664 | 20230724 | 094100 | 1325295250 | 31150 | 31150 | 31150 | 31100 | 606 |
| 665 | 20230724 | 094000 | 1306423650 | 31150 | 31150 | 31150 | 31100 | 271 |
| 666 | 20230724 | 093900 | 1297984500 | 31200 | 31200 | 31200 | 31200 | 84 |
| 667 | 20230724 | 093800 | 1295363700 | 31200 | 31250 | 31250 | 31200 | 167 |
| 668 | 20230724 | 093700 | 1290146350 | 31250 | 31250 | 31250 | 31250 | 149 |
| 669 | 20230724 | 093600 | 1285490100 | 31300 | 31250 | 31300 | 31250 | 131 |
| 670 | 20230724 | 093500 | 1281394850 | 31250 | 31150 | 31250 | 31100 | 1667 |
| 671 | 20230724 | 093400 | 1229320200 | 31150 | 31250 | 31250 | 31150 | 1760 |
| 672 | 20230724 | 093300 | 1174415950 | 31250 | 31250 | 31250 | 31250 | 174 |
| 673 | 20230724 | 093200 | 1168978450 | 31250 | 31300 | 31300 | 31250 | 890 |
| 674 | 20230724 | 093100 | 1141127750 | 31250 | 31250 | 31300 | 31200 | 854 |
| 675 | 20230724 | 093000 | 1114437100 | 31250 | 31250 | 31250 | 31250 | 558 |
| 676 | 20230724 | 092900 | 1096999600 | 31250 | 31300 | 31300 | 31250 | 286 |
| 677 | 20230724 | 092800 | 1088061200 | 31250 | 31250 | 31250 | 31250 | 729 |
| 678 | 20230724 | 092700 | 1065279950 | 31250 | 31100 | 31250 | 31100 | 234 |
| 679 | 20230724 | 092600 | 1057982500 | 31050 | 31250 | 31250 | 31000 | 3407 |
| 680 | 20230724 | 092500 | 952094500 | 31250 | 31350 | 31350 | 31200 | 304 |
| 681 | 20230724 | 092400 | 942590600 | 31350 | 31350 | 31350 | 31350 | 43 |
| 682 | 20230724 | 092300 | 941242550 | 31350 | 31400 | 31400 | 31350 | 1304 |
| 683 | 20230724 | 092200 | 900310300 | 31400 | 31300 | 31450 | 31300 | 802 |
| 684 | 20230724 | 092100 | 875141750 | 31300 | 31300 | 31300 | 31250 | 728 |
| 685 | 20230724 | 092000 | 852364550 | 31350 | 31400 | 31400 | 31350 | 176 |
| 686 | 20230724 | 091900 | 846842500 | 31400 | 31150 | 31400 | 31150 | 1888 |
| 687 | 20230724 | 091800 | 787762700 | 31150 | 31200 | 31200 | 31150 | 405 |
| 688 | 20230724 | 091700 | 775131700 | 31150 | 31150 | 31200 | 31150 | 428 |
| 689 | 20230724 | 091600 | 761781600 | 31200 | 31050 | 31300 | 31050 | 2587 |
| 690 | 20230724 | 091500 | 681305950 | 31050 | 31100 | 31150 | 31050 | 1712 |
| 691 | 20230724 | 091400 | 628065500 | 31150 | 31200 | 31250 | 31150 | 1566 |
| 692 | 20230724 | 091300 | 579204850 | 31250 | 31100 | 31400 | 31050 | 1865 |
| 693 | 20230724 | 091200 | 521145850 | 31150 | 31100 | 31150 | 31100 | 465 |
| 694 | 20230724 | 091100 | 506678200 | 31100 | 31100 | 31150 | 31100 | 1044 |
| 695 | 20230724 | 091000 | 474209700 | 31100 | 31150 | 31150 | 31050 | 3238 |
| 696 | 20230724 | 090900 | 373477250 | 31150 | 31150 | 31150 | 31150 | 885 |
| 697 | 20230724 | 090800 | 345909500 | 31150 | 31050 | 31200 | 31050 | 2249 |
| 698 | 20230724 | 090700 | 276017700 | 31050 | 31000 | 31050 | 31000 | 657 |
| 699 | 20230724 | 090600 | 255631700 | 31050 | 31050 | 31100 | 31050 | 1283 |
| 700 | 20230724 | 090500 | 215794400 | 31100 | 31050 | 31100 | 31050 | 655 |
| 701 | 20230724 | 090400 | 195441950 | 31050 | 31150 | 31150 | 31050 | 458 |
| 702 | 20230724 | 090300 | 181198450 | 31150 | 31200 | 31200 | 31100 | 805 |
| 703 | 20230724 | 090200 | 156125850 | 31200 | 31200 | 31300 | 31200 | 1053 |
| 704 | 20230724 | 090100 | 123254200 | 31200 | 31300 | 31350 | 31200 | 1257 |
| 705 | 20230724 | 090000 | 83975750 | 31300 | 31500 | 31500 | 31250 | 2646 |