KissMeData/376270/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	212800	1344136700	18830	18830	18830	18830	1066
3	20250107	212700	1344136700	18830	18830	18830	18830	0
4	20250107	212600	1344136700	18830	18830	18830	18830	0
5	20250107	212500	1344136700	18830	18830	18830	18830	0
6	20250107	212400	1344136700	18830	18830	18830	18830	0
7	20250107	212300	1344136700	18830	18830	18830	18830	0
8	20250107	212200	1344136700	18830	18830	18830	18830	0
9	20250107	212100	1344136700	18830	18830	18830	18830	0
10	20250107	212000	1344136700	18830	18830	18830	18830	0
11	20250107	211900	1344136700	18830	18830	18830	18830	0
12	20250107	211800	1344136700	18830	18830	18830	18830	0
13	20250107	211700	1344136700	18830	18830	18830	18830	0
14	20250107	211600	1344136700	18830	18830	18830	18830	0
15	20250107	211500	1344136700	18830	18830	18830	18830	0
16	20250107	211400	1344136700	18830	18830	18830	18830	0
17	20250107	211300	1344136700	18830	18830	18830	18830	0
18	20250107	211200	1344136700	18830	18830	18830	18830	0
19	20250107	211100	1344136700	18830	18830	18830	18830	0
20	20250107	211000	1344136700	18830	18830	18830	18830	0
21	20250107	210900	1344136700	18830	18830	18830	18830	0
22	20250107	210800	1344136700	18830	18830	18830	18830	0
23	20250107	210700	1344136700	18830	18830	18830	18830	0
24	20250107	210600	1344136700	18830	18830	18830	18830	0
25	20250107	210500	1344136700	18830	18830	18830	18830	0
26	20250107	210400	1344136700	18830	18830	18830	18830	0
27	20250107	210300	1344136700	18830	18830	18830	18830	0
28	20250107	210200	1344136700	18830	18830	18830	18830	0
29	20250107	210100	1344136700	18830	18830	18830	18830	0
30	20250107	210000	1344136700	18830	18830	18830	18830	0
31	20250107	205900	1344136700	18830	18830	18830	18830	0
32	20250107	205800	1344136700	18830	18830	18830	18830	1066
33	20250107	205700	1344136700	18830	18830	18830	18830	0
34	20250107	205600	1344136700	18830	18830	18830	18830	0
35	20250107	205500	1344136700	18830	18830	18830	18830	0
36	20250107	205400	1344136700	18830	18830	18830	18830	0
37	20250107	205300	1344136700	18830	18830	18830	18830	0
38	20250107	205200	1344136700	18830	18830	18830	18830	0
39	20250107	205100	1344136700	18830	18830	18830	18830	0
40	20250107	205000	1344136700	18830	18830	18830	18830	0
41	20250107	204900	1344136700	18830	18830	18830	18830	0
42	20250107	204800	1344136700	18830	18830	18830	18830	0
43	20250107	204700	1344136700	18830	18830	18830	18830	0
44	20250107	204600	1344136700	18830	18830	18830	18830	0
45	20250107	204500	1344136700	18830	18830	18830	18830	0
46	20250107	204400	1344136700	18830	18830	18830	18830	0
47	20250107	204300	1344136700	18830	18830	18830	18830	0
48	20250107	204200	1344136700	18830	18830	18830	18830	0
49	20250107	204100	1344136700	18830	18830	18830	18830	0
50	20250107	204000	1344136700	18830	18830	18830	18830	0
51	20250107	203900	1344136700	18830	18830	18830	18830	0
52	20250107	203800	1344136700	18830	18830	18830	18830	0
53	20250107	203700	1344136700	18830	18830	18830	18830	0
54	20250107	203600	1344136700	18830	18830	18830	18830	0
55	20250107	203500	1344136700	18830	18830	18830	18830	0
56	20250107	203400	1344136700	18830	18830	18830	18830	0
57	20250107	203300	1344136700	18830	18830	18830	18830	0
58	20250107	203200	1344136700	18830	18830	18830	18830	0
59	20250107	203100	1344136700	18830	18830	18830	18830	0
60	20250107	203000	1344136700	18830	18830	18830	18830	0
61	20250107	202900	1344136700	18830	18830	18830	18830	0
62	20250107	202800	1344136700	18830	18830	18830	18830	1066
63	20250107	202700	1344136700	18830	18830	18830	18830	0
64	20250107	202600	1344136700	18830	18830	18830	18830	0
65	20250107	202500	1344136700	18830	18830	18830	18830	0
66	20250107	202400	1344136700	18830	18830	18830	18830	0
67	20250107	202300	1344136700	18830	18830	18830	18830	0
68	20250107	202200	1344136700	18830	18830	18830	18830	0
69	20250107	202100	1344136700	18830	18830	18830	18830	0
70	20250107	202000	1344136700	18830	18830	18830	18830	0
71	20250107	201900	1344136700	18830	18830	18830	18830	0
72	20250107	201800	1344136700	18830	18830	18830	18830	0
73	20250107	201700	1344136700	18830	18830	18830	18830	0
74	20250107	201600	1344136700	18830	18830	18830	18830	0
75	20250107	201500	1344136700	18830	18830	18830	18830	0
76	20250107	201400	1344136700	18830	18830	18830	18830	0
77	20250107	201300	1344136700	18830	18830	18830	18830	0
78	20250107	201200	1344136700	18830	18830	18830	18830	0
79	20250107	201100	1344136700	18830	18830	18830	18830	0
80	20250107	201000	1344136700	18830	18830	18830	18830	0
81	20250107	200900	1344136700	18830	18830	18830	18830	0
82	20250107	200800	1344136700	18830	18830	18830	18830	0
83	20250107	200700	1344136700	18830	18830	18830	18830	0
84	20250107	200600	1344136700	18830	18830	18830	18830	0
85	20250107	200500	1344136700	18830	18830	18830	18830	0
86	20250107	200400	1344136700	18830	18830	18830	18830	0
87	20250107	200300	1344136700	18830	18830	18830	18830	0
88	20250107	200200	1344136700	18830	18830	18830	18830	0
89	20250107	200100	1344136700	18830	18830	18830	18830	0
90	20250107	200000	1344136700	18830	18830	18830	18830	0
91	20250107	195900	1344136700	18830	18830	18830	18830	0
92	20250107	195800	1344136700	18830	18830	18830	18830	1066
93	20250107	195700	1344136700	18830	18830	18830	18830	0
94	20250107	195600	1344136700	18830	18830	18830	18830	0
95	20250107	195500	1344136700	18830	18830	18830	18830	0
96	20250107	195400	1344136700	18830	18830	18830	18830	0
97	20250107	195300	1344136700	18830	18830	18830	18830	0
98	20250107	195200	1344136700	18830	18830	18830	18830	0
99	20250107	195100	1344136700	18830	18830	18830	18830	0
100	20250107	195000	1344136700	18830	18830	18830	18830	0
101	20250107	194900	1344136700	18830	18830	18830	18830	0
102	20250107	194800	1344136700	18830	18830	18830	18830	0
103	20250107	194700	1344136700	18830	18830	18830	18830	0
104	20250107	194600	1344136700	18830	18830	18830	18830	0
105	20250107	194500	1344136700	18830	18830	18830	18830	0
106	20250107	194400	1344136700	18830	18830	18830	18830	0
107	20250107	194300	1344136700	18830	18830	18830	18830	0
108	20250107	194200	1344136700	18830	18830	18830	18830	0
109	20250107	194100	1344136700	18830	18830	18830	18830	0
110	20250107	194000	1344136700	18830	18830	18830	18830	0
111	20250107	193900	1344136700	18830	18830	18830	18830	0
112	20250107	193800	1344136700	18830	18830	18830	18830	0
113	20250107	193700	1344136700	18830	18830	18830	18830	0
114	20250107	193600	1344136700	18830	18830	18830	18830	0
115	20250107	193500	1344136700	18830	18830	18830	18830	0
116	20250107	193400	1344136700	18830	18830	18830	18830	0
117	20250107	193300	1344136700	18830	18830	18830	18830	0
118	20250107	193200	1344136700	18830	18830	18830	18830	0
119	20250107	193100	1344136700	18830	18830	18830	18830	0
120	20250107	193000	1344136700	18830	18830	18830	18830	0
121	20250107	192900	1344136700	18830	18830	18830	18830	0
122	20250107	192800	1344136700	18830	18830	18830	18830	1066
123	20250107	192700	1344136700	18830	18830	18830	18830	0
124	20250107	192600	1344136700	18830	18830	18830	18830	0
125	20250107	192500	1344136700	18830	18830	18830	18830	0
126	20250107	192400	1344136700	18830	18830	18830	18830	0
127	20250107	192300	1344136700	18830	18830	18830	18830	0
128	20250107	192200	1344136700	18830	18830	18830	18830	0
129	20250107	192100	1344136700	18830	18830	18830	18830	0
130	20250107	192000	1344136700	18830	18830	18830	18830	0
131	20250107	191900	1344136700	18830	18830	18830	18830	0
132	20250107	191800	1344136700	18830	18830	18830	18830	0
133	20250107	191700	1344136700	18830	18830	18830	18830	0
134	20250107	191600	1344136700	18830	18830	18830	18830	0
135	20250107	191500	1344136700	18830	18830	18830	18830	0
136	20250107	191400	1344136700	18830	18830	18830	18830	0
137	20250107	191300	1344136700	18830	18830	18830	18830	0
138	20250107	191200	1344136700	18830	18830	18830	18830	0
139	20250107	191100	1344136700	18830	18830	18830	18830	0
140	20250107	191000	1344136700	18830	18830	18830	18830	0
141	20250107	190900	1344136700	18830	18830	18830	18830	0
142	20250107	190800	1344136700	18830	18830	18830	18830	0
143	20250107	190700	1344136700	18830	18830	18830	18830	0
144	20250107	190600	1344136700	18830	18830	18830	18830	0
145	20250107	190500	1344136700	18830	18830	18830	18830	0
146	20250107	190400	1344136700	18830	18830	18830	18830	0
147	20250107	190300	1344136700	18830	18830	18830	18830	0
148	20250107	190200	1344136700	18830	18830	18830	18830	0
149	20250107	190100	1344136700	18830	18830	18830	18830	0
150	20250107	190000	1344136700	18830	18830	18830	18830	0
151	20250107	185900	1344136700	18830	18830	18830	18830	0
152	20250107	185800	1344136700	18830	18830	18830	18830	1066
153	20250107	185700	1344136700	18830	18830	18830	18830	0
154	20250107	185600	1344136700	18830	18830	18830	18830	0
155	20250107	185500	1344136700	18830	18830	18830	18830	0
156	20250107	185400	1344136700	18830	18830	18830	18830	0
157	20250107	185300	1344136700	18830	18830	18830	18830	0
158	20250107	185200	1344136700	18830	18830	18830	18830	0
159	20250107	185100	1344136700	18830	18830	18830	18830	0
160	20250107	185000	1344136700	18830	18830	18830	18830	0
161	20250107	184900	1344136700	18830	18830	18830	18830	0
162	20250107	184800	1344136700	18830	18830	18830	18830	0
163	20250107	184700	1344136700	18830	18830	18830	18830	0
164	20250107	184600	1344136700	18830	18830	18830	18830	0
165	20250107	184500	1344136700	18830	18830	18830	18830	0
166	20250107	184400	1344136700	18830	18830	18830	18830	0
167	20250107	184300	1344136700	18830	18830	18830	18830	0
168	20250107	184200	1344136700	18830	18830	18830	18830	0
169	20250107	184100	1344136700	18830	18830	18830	18830	0
170	20250107	184000	1344136700	18830	18830	18830	18830	0
171	20250107	183900	1344136700	18830	18830	18830	18830	0
172	20250107	183800	1344136700	18830	18830	18830	18830	0
173	20250107	183700	1344136700	18830	18830	18830	18830	0
174	20250107	183600	1344136700	18830	18830	18830	18830	0
175	20250107	183500	1344136700	18830	18830	18830	18830	0
176	20250107	183400	1344136700	18830	18830	18830	18830	0
177	20250107	183300	1344136700	18830	18830	18830	18830	0
178	20250107	183200	1344136700	18830	18830	18830	18830	0
179	20250107	183100	1344136700	18830	18830	18830	18830	0
180	20250107	183000	1344136700	18830	18830	18830	18830	0
181	20250107	182900	1344136700	18830	18830	18830	18830	0
182	20250107	182800	1344136700	18830	18830	18830	18830	1066
183	20250107	182700	1344136700	18830	18830	18830	18830	0
184	20250107	182600	1344136700	18830	18830	18830	18830	0
185	20250107	182500	1344136700	18830	18830	18830	18830	0
186	20250107	182400	1344136700	18830	18830	18830	18830	0
187	20250107	182300	1344136700	18830	18830	18830	18830	0
188	20250107	182200	1344136700	18830	18830	18830	18830	0
189	20250107	182100	1344136700	18830	18830	18830	18830	0
190	20250107	182000	1344136700	18830	18830	18830	18830	0
191	20250107	181900	1344136700	18830	18830	18830	18830	0
192	20250107	181800	1344136700	18830	18830	18830	18830	0
193	20250107	181700	1344136700	18830	18830	18830	18830	0
194	20250107	181600	1344136700	18830	18830	18830	18830	0
195	20250107	181500	1344136700	18830	18830	18830	18830	0
196	20250107	181400	1344136700	18830	18830	18830	18830	0
197	20250107	181300	1344136700	18830	18830	18830	18830	0
198	20250107	181200	1344136700	18830	18830	18830	18830	0
199	20250107	181100	1344136700	18830	18830	18830	18830	0
200	20250107	181000	1344136700	18830	18830	18830	18830	0
201	20250107	180900	1344136700	18830	18830	18830	18830	0
202	20250107	180800	1344136700	18830	18830	18830	18830	0
203	20250107	180700	1344136700	18830	18830	18830	18830	0
204	20250107	180600	1344136700	18830	18830	18830	18830	0
205	20250107	180500	1344136700	18830	18830	18830	18830	0
206	20250107	180400	1344136700	18830	18830	18830	18830	0
207	20250107	180300	1344136700	18830	18830	18830	18830	0
208	20250107	180200	1344136700	18830	18830	18830	18830	0
209	20250107	180100	1344136700	18830	18830	18830	18830	0
210	20250107	180000	1344136700	18830	18830	18830	18830	0
211	20250107	175900	1344136700	18830	18830	18830	18830	0
212	20250107	175800	1344136700	18830	18830	18830	18830	1066
213	20250107	175700	1344136700	18830	18830	18830	18830	0
214	20250107	175600	1344136700	18830	18830	18830	18830	0
215	20250107	175500	1344136700	18830	18830	18830	18830	0
216	20250107	175400	1344136700	18830	18830	18830	18830	0
217	20250107	175300	1344136700	18830	18830	18830	18830	0
218	20250107	175200	1344136700	18830	18830	18830	18830	0
219	20250107	175100	1344136700	18830	18830	18830	18830	0
220	20250107	175000	1344136700	18830	18830	18830	18830	0
221	20250107	174900	1344136700	18830	18830	18830	18830	0
222	20250107	174800	1344136700	18830	18830	18830	18830	0
223	20250107	174700	1344136700	18830	18830	18830	18830	0
224	20250107	174600	1344136700	18830	18830	18830	18830	0
225	20250107	174500	1344136700	18830	18830	18830	18830	0
226	20250107	174400	1344136700	18830	18830	18830	18830	0
227	20250107	174300	1344136700	18830	18830	18830	18830	0
228	20250107	174200	1344136700	18830	18830	18830	18830	0
229	20250107	174100	1344136700	18830	18830	18830	18830	0
230	20250107	174000	1344136700	18830	18830	18830	18830	0
231	20250107	173900	1344136700	18830	18830	18830	18830	0
232	20250107	173800	1344136700	18830	18830	18830	18830	0
233	20250107	173700	1344136700	18830	18830	18830	18830	0
234	20250107	173600	1344136700	18830	18830	18830	18830	0
235	20250107	173500	1344136700	18830	18830	18830	18830	0
236	20250107	173400	1344136700	18830	18830	18830	18830	0
237	20250107	173300	1344136700	18830	18830	18830	18830	0
238	20250107	173200	1344136700	18830	18830	18830	18830	0
239	20250107	173100	1344136700	18830	18830	18830	18830	0
240	20250107	173000	1344136700	18830	18830	18830	18830	0
241	20250107	172900	1344136700	18830	18830	18830	18830	0
242	20250107	172800	1344136700	18830	18830	18830	18830	1066
243	20250107	172700	1344136700	18830	18830	18830	18830	0
244	20250107	172600	1344136700	18830	18830	18830	18830	0
245	20250107	172500	1344136700	18830	18830	18830	18830	0
246	20250107	172400	1344136700	18830	18830	18830	18830	0
247	20250107	172300	1344136700	18830	18830	18830	18830	0
248	20250107	172200	1344136700	18830	18830	18830	18830	0
249	20250107	172100	1344136700	18830	18830	18830	18830	0
250	20250107	172000	1344136700	18830	18830	18830	18830	0
251	20250107	171900	1344136700	18830	18830	18830	18830	0
252	20250107	171800	1344136700	18830	18830	18830	18830	0
253	20250107	171700	1344136700	18830	18830	18830	18830	0
254	20250107	171600	1344136700	18830	18830	18830	18830	0
255	20250107	171500	1344136700	18830	18830	18830	18830	0
256	20250107	171400	1344136700	18830	18830	18830	18830	0
257	20250107	171300	1344136700	18830	18830	18830	18830	0
258	20250107	171200	1344136700	18830	18830	18830	18830	0
259	20250107	171100	1344136700	18830	18830	18830	18830	0
260	20250107	171000	1344136700	18830	18830	18830	18830	0
261	20250107	170900	1344136700	18830	18830	18830	18830	0
262	20250107	170800	1344136700	18830	18830	18830	18830	0
263	20250107	170700	1344136700	18830	18830	18830	18830	0
264	20250107	170600	1344136700	18830	18830	18830	18830	0
265	20250107	170500	1344136700	18830	18830	18830	18830	0
266	20250107	170400	1344136700	18830	18830	18830	18830	0
267	20250107	170300	1344136700	18830	18830	18830	18830	0
268	20250107	170200	1344136700	18830	18830	18830	18830	0
269	20250107	170100	1344136700	18830	18830	18830	18830	0
270	20250107	170000	1344136700	18830	18830	18830	18830	0
271	20250107	165900	1344136700	18830	18830	18830	18830	0
272	20250107	165800	1344136700	18830	18830	18830	18830	1066
273	20250107	165700	1344136700	18830	18830	18830	18830	0
274	20250107	165600	1344136700	18830	18830	18830	18830	0
275	20250107	165500	1344136700	18830	18830	18830	18830	0
276	20250107	165400	1344136700	18830	18830	18830	18830	0
277	20250107	165300	1344136700	18830	18830	18830	18830	0
278	20250107	165200	1344136700	18830	18830	18830	18830	0
279	20250107	165100	1344136700	18830	18830	18830	18830	0
280	20250107	165000	1344136700	18830	18830	18830	18830	0
281	20250107	164900	1344136700	18830	18830	18830	18830	0
282	20250107	164800	1344136700	18830	18830	18830	18830	0
283	20250107	164700	1344136700	18830	18830	18830	18830	0
284	20250107	164600	1344136700	18830	18830	18830	18830	0
285	20250107	164500	1344136700	18830	18830	18830	18830	0
286	20250107	164400	1344136700	18830	18830	18830	18830	0
287	20250107	164300	1344136700	18830	18830	18830	18830	0
288	20250107	164200	1344136700	18830	18830	18830	18830	0
289	20250107	164100	1344136700	18830	18830	18830	18830	0
290	20250107	164000	1344136700	18830	18830	18830	18830	0
291	20250107	163900	1344136700	18830	18830	18830	18830	0
292	20250107	163800	1344136700	18830	18830	18830	18830	0
293	20250107	163700	1344136700	18830	18830	18830	18830	0
294	20250107	163600	1344136700	18830	18830	18830	18830	0
295	20250107	163500	1344136700	18830	18830	18830	18830	0
296	20250107	163400	1344136700	18830	18830	18830	18830	0
297	20250107	163300	1344136700	18830	18830	18830	18830	0
298	20250107	163200	1344136700	18830	18830	18830	18830	0
299	20250107	163100	1344136700	18830	18830	18830	18830	0
300	20250107	163000	1344136700	18830	18830	18830	18830	0
301	20250107	162900	1344136700	18830	18830	18830	18830	0
302	20250107	162800	1344136700	18830	18830	18830	18830	1066
303	20250107	162700	1344136700	18830	18830	18830	18830	0
304	20250107	162600	1344136700	18830	18830	18830	18830	0
305	20250107	162500	1344136700	18830	18830	18830	18830	0
306	20250107	162400	1344136700	18830	18830	18830	18830	0
307	20250107	162300	1344136700	18830	18830	18830	18830	0
308	20250107	162200	1344136700	18830	18830	18830	18830	0
309	20250107	162100	1344136700	18830	18830	18830	18830	0
310	20250107	162000	1344136700	18830	18830	18830	18830	0
311	20250107	161900	1344136700	18830	18830	18830	18830	0
312	20250107	161800	1344136700	18830	18830	18830	18830	0
313	20250107	161700	1344136700	18830	18830	18830	18830	0
314	20250107	161600	1344136700	18830	18830	18830	18830	0
315	20250107	161500	1344136700	18830	18830	18830	18830	0
316	20250107	161400	1344136700	18830	18830	18830	18830	0
317	20250107	161300	1344136700	18830	18830	18830	18830	0
318	20250107	161200	1344136700	18830	18830	18830	18830	0
319	20250107	161100	1344136700	18830	18830	18830	18830	0
320	20250107	161000	1344136700	18830	18830	18830	18830	0
321	20250107	160900	1344136700	18830	18830	18830	18830	0
322	20250107	160800	1344136700	18830	18830	18830	18830	0
323	20250107	160700	1344136700	18830	18830	18830	18830	0
324	20250107	160600	1344136700	18830	18830	18830	18830	0
325	20250107	160500	1344136700	18830	18830	18830	18830	0
326	20250107	160400	1344136700	18830	18830	18830	18830	0
327	20250107	160300	1344136700	18830	18830	18830	18830	0
328	20250107	160200	1344136700	18830	18830	18830	18830	0
329	20250107	160100	1344136700	18830	18830	18830	18830	0
330	20250107	160000	1344136700	18830	18830	18830	18830	0
331	20250107	155900	1344136700	18830	18830	18830	18830	0
332	20250107	155800	1344136700	18830	18830	18830	18830	1066
333	20250107	155700	1344136700	18830	18830	18830	18830	0
334	20250107	155600	1344136700	18830	18830	18830	18830	0
335	20250107	155500	1344136700	18830	18830	18830	18830	0
336	20250107	155400	1344136700	18830	18830	18830	18830	0
337	20250107	155300	1344136700	18830	18830	18830	18830	0
338	20250107	155200	1344136700	18830	18830	18830	18830	0
339	20250107	155100	1344136700	18830	18830	18830	18830	0
340	20250107	155000	1344136700	18830	18830	18830	18830	0
341	20250107	154900	1344136700	18830	18830	18830	18830	0
342	20250107	154800	1344136700	18830	18830	18830	18830	0
343	20250107	154700	1344136700	18830	18830	18830	18830	0
344	20250107	154600	1344136700	18830	18830	18830	18830	0
345	20250107	154500	1344136700	18830	18830	18830	18830	0
346	20250107	154400	1344136700	18830	18830	18830	18830	0
347	20250107	154300	1344136700	18830	18830	18830	18830	0
348	20250107	154200	1344136700	18830	18830	18830	18830	0
349	20250107	154100	1344136700	18830	18830	18830	18830	0
350	20250107	154000	1344136700	18830	18830	18830	18830	0
351	20250107	153900	1344136700	18830	18830	18830	18830	0
352	20250107	153800	1344136700	18830	18830	18830	18830	0
353	20250107	153700	1344136700	18830	18830	18830	18830	0
354	20250107	153600	1344136700	18830	18830	18830	18830	0
355	20250107	153500	1344136700	18830	18830	18830	18830	0
356	20250107	153400	1344136700	18830	18830	18830	18830	0
357	20250107	153300	1344136700	18830	18830	18830	18830	0
358	20250107	153200	1344136700	18830	18830	18830	18830	0
359	20250107	153100	1344136700	18830	18830	18830	18830	0
360	20250107	153000	1344136700	18830	18830	18830	18830	1066
361	20250107	152900	1324063920	18870	18870	18870	18870	0
362	20250107	152800	1324063920	18870	18870	18870	18870	0
363	20250107	152700	1324063920	18870	18870	18870	18870	0
364	20250107	152600	1324063920	18870	18870	18870	18870	0
365	20250107	152500	1324063920	18870	18870	18870	18870	0
366	20250107	152400	1324063920	18870	18870	18870	18870	0
367	20250107	152300	1324063920	18870	18870	18870	18870	0
368	20250107	152200	1324063920	18870	18870	18870	18870	0
369	20250107	152100	1324063920	18870	18870	18870	18870	0
370	20250107	152000	1324063920	18870	18870	18870	18870	0
371	20250107	151900	1324063920	18870	18850	18870	18850	90
372	20250107	151800	1322366550	18830	18830	18830	18820	533
373	20250107	151700	1312331430	18830	18840	18850	18830	154
374	20250107	151600	1309430160	18860	18870	18940	18860	253
375	20250107	151500	1304657950	18870	18870	18870	18870	0
376	20250107	151400	1304657950	18870	18870	18870	18870	60
377	20250107	151300	1303525750	18870	18870	18870	18870	0
378	20250107	151200	1303525750	18870	18970	18970	18870	115
379	20250107	151100	1301349200	18980	18860	18980	18860	202
380	20250107	151000	1297528880	18860	18900	18900	18860	10
381	20250107	150900	1297340200	18860	18850	18940	18850	75
382	20250107	150800	1295925640	18850	18840	18850	18840	11
383	20250107	150700	1295718370	18840	18840	18840	18840	50
384	20250107	150600	1294776370	18840	18800	18840	18800	1445
385	20250107	150500	1267607130	18820	18820	18820	18800	885
386	20250107	150400	1250961350	18820	18860	18860	18820	195
387	20250107	150300	1247290990	18860	18860	18860	18860	10
388	20250107	150200	1247102390	18830	18820	18830	18820	52
389	20250107	150100	1246123730	18820	18860	18860	18820	2082
390	20250107	150000	1206911890	18870	18870	18890	18860	228
391	20250107	145900	1202609010	18870	18880	18880	18870	226
392	20250107	145800	1198343390	18880	18890	18890	18870	106
393	20250107	145700	1196343090	18860	18900	18900	18860	81
394	20250107	145600	1194815110	18890	18890	18890	18890	13
395	20250107	145500	1194569540	18860	18860	18860	18860	50
396	20250107	145400	1193626540	18860	18860	18860	18860	2
397	20250107	145300	1193588820	18900	18900	18900	18900	19
398	20250107	145200	1193229720	18900	18900	18900	18900	50
399	20250107	145100	1192284720	18900	18890	18900	18890	52
400	20250107	145000	1191301950	18900	18900	18900	18860	117
401	20250107	144900	1189092650	18900	18900	18900	18900	48
402	20250107	144800	1188185450	18870	18890	18900	18870	156
403	20250107	144700	1185238590	18900	18880	18900	18880	65
404	20250107	144600	1184011090	18900	18870	18900	18870	56
405	20250107	144500	1182952850	18860	18880	18880	18860	110
406	20250107	144400	1180877510	18880	18860	18880	18860	25
407	20250107	144300	1180405570	18880	18900	18900	18880	27
408	20250107	144200	1179895760	18900	18900	18900	18900	26
409	20250107	144100	1179404360	18920	18910	18920	18910	13
410	20250107	144000	1179158450	18920	18920	18920	18920	10
411	20250107	143900	1178969250	18990	18990	18990	18990	10
412	20250107	143800	1178779350	18880	18890	18890	18880	394
413	20250107	143700	1171337190	18900	18920	18920	18900	854
414	20250107	143600	1155189980	18920	18920	18920	18920	659
415	20250107	143500	1142721700	18950	18950	18950	18920	78
416	20250107	143400	1141243730	18950	18950	18950	18950	51
417	20250107	143300	1140277280	18950	19010	19010	18950	399
418	20250107	143200	1132697330	19010	19010	19010	19010	0
419	20250107	143100	1132697330	19010	19010	19010	19010	88
420	20250107	143000	1131024450	19010	19010	19010	19010	57
421	20250107	142900	1129940880	19010	19020	19020	19010	44
422	20250107	142800	1129104020	19020	19010	19020	19010	6
423	20250107	142700	1128989910	19010	19010	19010	19010	7
424	20250107	142600	1128856840	19010	19010	19010	19010	50
425	20250107	142500	1127906340	19060	19060	19060	19060	1
426	20250107	142400	1127887280	19060	19060	19060	19060	4
427	20250107	142300	1127811040	19060	19060	19060	19060	4
428	20250107	142200	1127734800	19060	19100	19100	19060	98
429	20250107	142100	1125864760	19100	19100	19100	19100	1
430	20250107	142000	1125845660	19100	19100	19100	19100	412
431	20250107	141900	1117976460	19100	19110	19110	19100	712
432	20250107	141800	1104375770	19110	19110	19110	19110	5
433	20250107	141700	1104280220	19100	19100	19100	19100	25
434	20250107	141600	1103802720	19100	19100	19100	19100	0
435	20250107	141500	1103802720	19100	19060	19100	19060	358
436	20250107	141400	1096966320	19100	19100	19100	19100	0
437	20250107	141300	1096966320	19100	19100	19100	19100	12
438	20250107	141200	1096737120	19100	19130	19130	19100	160
439	20250107	141100	1093679790	19150	19230	19230	19150	583
440	20250107	141000	1082504590	19260	19260	19260	19260	1
441	20250107	140900	1082485330	19270	19220	19270	19220	36
442	20250107	140800	1081791870	19220	19200	19220	19200	21
443	20250107	140700	1081388500	19200	19170	19200	19170	956
444	20250107	140600	1063050310	19160	19150	19160	19150	54
445	20250107	140500	1062015890	19150	19150	19150	19150	0
446	20250107	140400	1062015890	19150	19130	19150	19130	425
447	20250107	140300	1053879340	19100	19100	19100	19100	2
448	20250107	140200	1053841140	19150	19150	19150	19140	150
449	20250107	140100	1050968670	19150	19130	19150	19130	102
450	20250107	140000	1049016090	19130	19130	19130	19130	12
451	20250107	135900	1048786530	19130	19100	19130	19100	14
452	20250107	135800	1048519010	19150	19090	19150	19090	623
453	20250107	135700	1036610640	19080	19050	19080	19050	460
454	20250107	135600	1027842820	19030	19030	19030	19030	8
455	20250107	135500	1027690580	19040	19040	19040	19040	3
456	20250107	135400	1027633460	19010	18970	19010	18960	2369
457	20250107	135300	982686070	19000	19000	19000	19000	0
458	20250107	135200	982686070	19000	19000	19000	19000	3
459	20250107	135100	982629070	18950	18950	18950	18950	77
460	20250107	135000	981169920	18950	19010	19010	18950	61
461	20250107	134900	980013840	18950	18950	18950	18950	4
462	20250107	134800	979938040	18950	18950	18950	18950	0
463	20250107	134700	979938040	18950	18980	18980	18950	35
464	20250107	134600	979274670	18980	18980	18980	18980	3
465	20250107	134500	979217730	19000	18980	19000	18980	57
466	20250107	134400	978135850	19000	19000	19000	19000	15
467	20250107	134300	977850850	19000	19000	19000	19000	0
468	20250107	134200	977850850	19000	19000	19000	19000	121
469	20250107	134100	975551850	19000	19000	19000	19000	2
470	20250107	134000	975513850	19040	19040	19040	19040	50
471	20250107	133900	974561850	19000	19000	19000	19000	5
472	20250107	133800	974466850	19050	19050	19050	19050	2
473	20250107	133700	974428750	19060	19050	19060	19050	105
474	20250107	133600	972427650	19060	19060	19060	19060	0
475	20250107	133500	972427650	19060	19060	19060	19060	1
476	20250107	133400	972408590	19060	19040	19060	19040	57
477	20250107	133300	971322280	19000	19000	19000	19000	0
478	20250107	133200	971322280	19000	19000	19000	19000	75
479	20250107	133100	969897280	19010	19010	19010	19010	15
480	20250107	133000	969612130	19000	19070	19070	19000	17
481	20250107	132900	969288020	19070	19070	19070	19070	8
482	20250107	132800	969135460	19000	18980	19000	18980	264
483	20250107	132700	964119660	18980	18980	18980	18980	0
484	20250107	132600	964119660	18980	18980	18980	18980	3
485	20250107	132500	964062720	19000	19000	19000	19000	0
486	20250107	132400	964062720	19000	18860	19000	18860	212
487	20250107	132300	960036130	18860	18860	18860	18860	0
488	20250107	132200	960036130	18860	18860	18860	18860	0
489	20250107	132100	960036130	18860	18860	18860	18860	0
490	20250107	132000	960036130	18860	18880	18970	18860	65
491	20250107	131900	958804040	18840	18840	18840	18840	0
492	20250107	131800	958804040	18840	18850	18850	18840	20
493	20250107	131700	958427130	18890	18880	18890	18880	27
494	20250107	131600	957917140	18890	18890	18890	18890	0
495	20250107	131500	957917140	18890	18840	18890	18840	7
496	20250107	131400	957785210	18890	18820	18890	18820	195
497	20250107	131300	954103640	18860	18860	18860	18820	114
498	20250107	131200	951956190	18860	18860	18860	18850	17
499	20250107	131100	951635580	18870	18870	18870	18870	0
500	20250107	131000	951635580	18870	18880	18880	18870	54
501	20250107	130900	950616100	18880	18880	18880	18880	1
502	20250107	130800	950597220	18880	18880	18880	18880	0
503	20250107	130700	950597220	18880	18880	18880	18870	59
504	20250107	130600	949483330	18880	18880	18880	18880	1
505	20250107	130500	949464450	18880	18870	18880	18870	15
506	20250107	130400	949181290	18870	18870	18870	18870	3
507	20250107	130300	949124680	18880	18880	18880	18880	0
508	20250107	130200	949124680	18880	18880	18880	18880	0
509	20250107	130100	949124680	18880	18880	18880	18880	12
510	20250107	130000	948898120	18860	18860	18870	18860	8
511	20250107	125900	948747200	18850	18850	18850	18850	0
512	20250107	125800	948747200	18850	18850	18850	18850	13
513	20250107	125700	948502150	18810	18810	18810	18810	3
514	20250107	125600	948445720	18810	18810	18810	18810	268
515	20250107	125500	943404640	18810	18810	18810	18810	9
516	20250107	125400	943235350	18810	18810	18810	18810	0
517	20250107	125300	943235350	18810	18820	18820	18810	205
518	20250107	125200	939379200	18810	18820	18820	18810	49
519	20250107	125100	938457390	18810	18810	18810	18810	0
520	20250107	125000	938457390	18810	18910	18910	18810	290
521	20250107	124900	932999650	18900	18900	18900	18900	1
522	20250107	124800	932980750	18900	18970	18970	18900	300
523	20250107	124700	927310360	18970	18910	18970	18910	12
524	20250107	124600	927082940	18970	18970	18970	18970	0
525	20250107	124500	927082940	18970	18970	18970	18970	0
526	20250107	124400	927082940	18970	18970	18970	18970	0
527	20250107	124300	927082940	18970	18970	18970	18970	0
528	20250107	124200	927082940	18970	18970	18970	18970	1
529	20250107	124100	927063970	18980	18980	18980	18980	0
530	20250107	124000	927063970	18980	18980	18980	18980	0
531	20250107	123900	927063970	18980	19000	19000	18980	309
532	20250107	123800	921197100	19000	19000	19000	19000	1
533	20250107	123700	921178100	19000	18990	19000	18990	4
534	20250107	123600	921102130	19000	18990	19000	18990	2
535	20250107	123500	921064140	19000	18990	19100	18990	830
536	20250107	123400	905292550	18910	18880	18990	18880	778
537	20250107	123300	890551170	18850	18850	18850	18850	0
538	20250107	123200	890551170	18850	18850	18850	18850	21
539	20250107	123100	890155320	18850	18850	18850	18850	3
540	20250107	123000	890098770	18850	18850	18850	18850	10
541	20250107	122900	889910270	18800	18830	18830	18800	202
542	20250107	122800	886111590	18820	18820	18820	18820	0
543	20250107	122700	886111590	18820	18820	18820	18820	0
544	20250107	122600	886111590	18820	18820	18820	18820	3
545	20250107	122500	886055130	18900	18900	18900	18900	5
546	20250107	122400	885960630	18900	18900	18900	18900	0
547	20250107	122300	885960630	18900	18900	18900	18900	21
548	20250107	122200	885563730	18900	18900	18900	18900	4
549	20250107	122100	885488130	18940	18930	18940	18930	62
550	20250107	122000	884313880	18920	18850	18920	18850	61
551	20250107	121900	883160990	18850	18860	18860	18850	19
552	20250107	121800	882802670	18860	18860	18860	18860	5
553	20250107	121700	882708370	18860	18860	18860	18860	0
554	20250107	121600	882708370	18860	18880	18880	18860	243
555	20250107	121500	878120590	18880	18880	18880	18880	25
556	20250107	121400	877648590	18880	18880	18880	18880	1
557	20250107	121300	877629710	18880	18880	18880	18880	3
558	20250107	121200	877573070	18900	18900	18900	18900	1
559	20250107	121100	877554170	18880	18880	18880	18880	42
560	20250107	121000	876761210	18880	18880	18880	18880	0
561	20250107	120900	876761210	18880	18880	18880	18880	0
562	20250107	120800	876761210	18880	18880	18880	18880	3
563	20250107	120700	876704570	18880	18880	18880	18880	1
564	20250107	120600	876685690	18880	18880	18880	18880	0
565	20250107	120500	876685690	18880	18880	18880	18880	0
566	20250107	120400	876685690	18880	18880	18880	18880	0
567	20250107	120300	876685690	18880	18850	18880	18850	337
568	20250107	120200	870327430	18850	18850	18850	18850	1
569	20250107	120100	870308580	18840	18840	18840	18840	27
570	20250107	120000	869799900	18850	18850	18850	18850	0
571	20250107	115900	869799900	18850	18790	18850	18790	125
572	20250107	115800	867449090	18750	18760	18790	18750	29
573	20250107	115700	866905190	18760	18760	18760	18760	2
574	20250107	115600	866867670	18760	18760	18760	18760	0
575	20250107	115500	866867670	18760	18760	18760	18760	0
576	20250107	115400	866867670	18760	18760	18760	18760	9
577	20250107	115300	866698830	18740	18810	18810	18740	30
578	20250107	115200	866134670	18760	18770	18770	18760	107
579	20250107	115100	864127230	18760	18760	18760	18760	100
580	20250107	115000	862251230	18760	18750	18760	18740	31
581	20250107	114900	861669920	18740	18750	18750	18730	426
582	20250107	114800	853683930	18750	18780	18780	18750	253
583	20250107	114700	848935990	18790	18820	18820	18790	451
584	20250107	114600	840457340	18830	18830	18830	18830	1
585	20250107	114500	840438510	18820	18820	18820	18820	0
586	20250107	114400	840438510	18820	18810	18820	18810	151
587	20250107	114300	837597700	18810	18850	18850	18810	22
588	20250107	114200	837183040	18850	18840	18850	18840	13
589	20250107	114100	836938020	18860	18860	18860	18860	2
590	20250107	114000	836900300	18860	18860	18860	18860	37
591	20250107	113900	836202480	18870	18870	18870	18870	0
592	20250107	113800	836202480	18870	18870	18870	18870	3
593	20250107	113700	836145870	18790	18790	18790	18790	0
594	20250107	113600	836145870	18790	18790	18790	18790	0
595	20250107	113500	836145870	18790	18800	18800	18790	730
596	20250107	113400	822421880	18800	18800	18800	18800	154
597	20250107	113300	819526680	18800	18800	18800	18800	0
598	20250107	113200	819526680	18800	18800	18800	18800	0
599	20250107	113100	819526680	18800	18800	18800	18800	0
600	20250107	113000	819526680	18800	18800	18800	18800	278
601	20250107	112900	814300280	18800	18810	18810	18800	933
602	20250107	112800	796755250	18810	18810	18810	18810	20
603	20250107	112700	796379050	18810	18840	18840	18810	633
604	20250107	112600	784461900	18840	18840	18840	18840	43
605	20250107	112500	783651780	18850	18850	18850	18850	45
606	20250107	112400	782803530	18850	18870	18870	18850	149
607	20250107	112300	779994070	18880	18880	18880	18880	16
608	20250107	112200	779691990	18880	18910	18910	18880	931
609	20250107	112100	762097880	18910	18910	18910	18910	0
610	20250107	112000	762097880	18910	18910	18910	18910	0
611	20250107	111900	762097880	18910	18910	18910	18910	1
612	20250107	111800	762078970	18910	18990	18990	18910	365
613	20250107	111700	755176340	18910	18910	18910	18910	0
614	20250107	111600	755176340	18910	18910	18910	18910	1
615	20250107	111500	755157430	18910	18910	18910	18910	55
616	20250107	111400	754117380	18910	18910	18910	18910	0
617	20250107	111300	754117380	18910	18910	18910	18910	0
618	20250107	111200	754117380	18910	18910	18910	18910	12
619	20250107	111100	753890460	18910	18910	18910	18910	35
620	20250107	111000	753228610	18910	18910	18910	18910	0
621	20250107	110900	753228610	18910	18910	18910	18910	35
622	20250107	110800	752566760	18910	18910	18910	18910	1
623	20250107	110700	752547850	18900	18900	18900	18900	20
624	20250107	110600	752169850	18900	18890	18900	18880	37
625	20250107	110500	751471070	18900	18910	18910	18900	552
626	20250107	110400	741038070	18900	18900	18900	18900	0
627	20250107	110300	741038070	18900	18920	18930	18900	1071
628	20250107	110200	720782140	18930	18930	18930	18930	340
629	20250107	110100	714345940	18930	18930	18930	18930	0
630	20250107	110000	714345940	18930	19010	19010	18930	348
631	20250107	105900	707742710	19010	19010	19010	19010	18
632	20250107	105800	707400530	19010	19010	19010	19010	1
633	20250107	105700	707381520	19010	19020	19020	19010	270
634	20250107	105600	702248270	19020	19050	19050	19020	17
635	20250107	105500	701924480	19020	19020	19020	19020	1
636	20250107	105400	701905460	19050	19050	19050	19050	0
637	20250107	105300	701905460	19050	19050	19050	19050	0
638	20250107	105200	701905460	19050	19050	19050	19050	30
639	20250107	105100	701333960	19100	19100	19100	19100	0
640	20250107	105000	701333960	19100	19050	19100	19050	514
641	20250107	104900	691542060	19050	19040	19050	19040	412
642	20250107	104800	683695360	19030	19030	19030	19030	1
643	20250107	104700	683676330	19010	19010	19010	19010	0
644	20250107	104600	683676330	19010	19040	19040	19010	30
645	20250107	104500	683105730	19010	19010	19010	19010	0
646	20250107	104400	683105730	19010	19010	19010	19010	0
647	20250107	104300	683105730	19010	19010	19010	19010	79
648	20250107	104200	681603940	19010	19050	19050	19010	146
649	20250107	104100	678827040	19050	19050	19050	19050	0
650	20250107	104000	678827040	19050	19010	19050	19010	19
651	20250107	103900	678465130	19010	19010	19010	19010	1
652	20250107	103800	678446120	19050	19040	19050	19040	26
653	20250107	103700	677950840	19000	19000	19000	19000	95
654	20250107	103600	676145840	19000	19000	19000	19000	0
655	20250107	103500	676145840	19000	19000	19000	19000	656
656	20250107	103400	663681840	19000	19050	19050	19000	322
657	20250107	103300	657548420	19050	19050	19050	19050	17
658	20250107	103200	657224570	19050	19050	19050	19050	2
659	20250107	103100	657186470	19050	19000	19050	19000	326
660	20250107	103000	650977770	19000	19000	19000	19000	0
661	20250107	102900	650977770	19000	19000	19000	19000	100
662	20250107	102800	649077770	19000	19040	19050	19000	432
663	20250107	102700	640851060	19000	18980	19000	18930	1330
664	20250107	102600	615605460	18930	18920	18930	18920	13
665	20250107	102500	615359490	18920	18960	18960	18920	124
666	20250107	102400	613011320	19000	19040	19040	18960	856
667	20250107	102300	596765660	19040	19030	19040	19010	94
668	20250107	102200	594977840	19050	19050	19050	19050	1
669	20250107	102100	594958790	19020	19020	19090	19020	63
670	20250107	102000	593759960	19050	19050	19050	19050	2
671	20250107	101900	593721860	19050	19030	19050	19030	747
672	20250107	101800	579500230	19090	19080	19090	19030	160
673	20250107	101700	576449920	19090	19090	19090	19090	28
674	20250107	101600	575915400	19100	19100	19100	19100	215
675	20250107	101500	571808900	19100	19170	19170	19100	194
676	20250107	101400	568096920	19170	19170	19170	19170	17
677	20250107	101300	567771030	19170	19170	19170	19170	4
678	20250107	101200	567694350	19170	19170	19170	19170	0
679	20250107	101100	567694350	19170	19170	19170	19090	38
680	20250107	101000	566968290	19170	19170	19170	19100	805
681	20250107	100900	551592440	19140	19100	19150	19100	1109
682	20250107	100800	530381490	19100	19130	19130	19100	34
683	20250107	100700	529731970	19100	19140	19140	19100	101
684	20250107	100600	527802830	19130	19080	19130	19080	2
685	20250107	100500	527764620	19080	19080	19080	19080	1
686	20250107	100400	527745540	19080	19090	19100	19080	477
687	20250107	100300	518636180	19080	19080	19080	19080	100
688	20250107	100200	516728180	19100	19100	19100	19100	130
689	20250107	100100	514245180	19100	19110	19140	19100	141
690	20250107	100000	511550420	19160	19160	19160	19160	5
691	20250107	095900	511454620	19170	19170	19170	19170	3
692	20250107	095800	511397110	19110	19110	19110	19100	12
693	20250107	095700	511167840	19140	19110	19140	19110	134
694	20250107	095600	508603230	19100	19100	19100	19100	0
695	20250107	095500	508603230	19100	19140	19140	19100	54
696	20250107	095400	507569710	19140	19140	19140	19140	30
697	20250107	095300	506995510	19140	19170	19180	19030	136
698	20250107	095200	504392470	19140	19140	19140	19130	61
699	20250107	095100	503224940	19130	19030	19130	19030	28
700	20250107	095000	502690340	19030	19020	19100	19020	62
701	20250107	094900	501509590	19100	19100	19100	19020	949
702	20250107	094800	483396360	19130	19130	19130	19110	62
703	20250107	094700	482210500	19140	19180	19200	19140	26
704	20250107	094600	481711760	19170	19170	19170	19170	0
705	20250107	094500	481711760	19170	19300	19300	19170	4
706	20250107	094400	481634710	19290	19300	19300	19290	17
707	20250107	094300	481306650	19160	19300	19300	19160	39
708	20250107	094200	480556750	19300	19140	19300	19140	8
709	20250107	094100	480403150	19140	19330	19360	19100	1772
710	20250107	094000	446347900	19330	19360	19360	19330	119
711	20250107	093900	444045580	19370	19400	19400	19370	363
712	20250107	093800	437003450	19430	19430	19430	19430	65
713	20250107	093700	435740500	19440	19440	19440	19430	313
714	20250107	093600	429655980	19440	19340	19440	19340	720
715	20250107	093500	415665340	19340	19450	19450	19340	183
716	20250107	093400	412109380	19450	19350	19470	19340	1902
717	20250107	093300	375186310	19330	19240	19350	19240	1819
718	20250107	093200	340059790	19240	19200	19240	19200	115
719	20250107	093100	337851040	19260	19200	19260	19200	81
720	20250107	093000	336292240	19230	19230	19240	19200	409
721	20250107	092900	328431060	19250	19230	19260	19230	63
722	20250107	092800	327218320	19230	19150	19230	19150	536
723	20250107	092700	316927220	19150	19140	19150	19060	272
724	20250107	092600	311721110	19140	19140	19150	19140	80
725	20250107	092500	310189810	19050	19150	19150	19050	16
726	20250107	092400	309884510	19200	19120	19200	19100	319
727	20250107	092300	303783770	19150	19200	19210	19150	260
728	20250107	092200	298800540	19200	19190	19200	19190	229
729	20250107	092100	294405480	19170	19170	19170	19170	38
730	20250107	092000	293677020	19150	19110	19170	19110	26
731	20250107	091900	293178960	19060	19140	19180	19060	279
732	20250107	091800	287836510	19140	19050	19180	19050	55
733	20250107	091700	286784630	19050	19090	19110	19050	137
734	20250107	091600	284168000	18950	18950	18950	18950	35
735	20250107	091500	283504750	19090	19090	19090	19090	13
736	20250107	091400	283256580	19090	19110	19110	19090	7
737	20250107	091300	283122850	19120	19150	19170	18800	2357
738	20250107	091200	238485810	19150	18940	19160	18880	683
739	20250107	091100	225498740	18940	18940	18940	18940	311
740	20250107	091000	219608400	18940	18940	18950	18740	127
741	20250107	090900	217215180	18940	19040	19040	18610	1192
742	20250107	090800	194736890	19040	19160	19160	19040	686
743	20250107	090700	181636730	19160	19310	19340	19160	1029
744	20250107	090600	161801990	19260	19240	19330	19240	655
745	20250107	090500	149149390	19130	19160	19160	19130	1000
746	20250107	090400	130003630	19150	19340	19340	19140	70
747	20250107	090300	128650980	19380	19050	19380	19050	1794
748	20250107	090200	94179050	19040	19300	19410	19040	2000
749	20250107	090100	55592260	19400	19410	19470	19270	1760
750	20250107	090000	21557030	19450	19000	19460	19000	1122