35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 3 | 20230801 | 205200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230801 | 205100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230801 | 205000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230801 | 204900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230801 | 204800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230801 | 204700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230801 | 204600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230801 | 204500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230801 | 204400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230801 | 204300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230801 | 204200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230801 | 204100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230801 | 204000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230801 | 203900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230801 | 203800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230801 | 203700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230801 | 203600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230801 | 203500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230801 | 203400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230801 | 203300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230801 | 203200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230801 | 203100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230801 | 203000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230801 | 202900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230801 | 202800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230801 | 202700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230801 | 202600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230801 | 202500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230801 | 202400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230801 | 202300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 33 | 20230801 | 202200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230801 | 202100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230801 | 202000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230801 | 201900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230801 | 201800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230801 | 201700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230801 | 201600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230801 | 201500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230801 | 201400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230801 | 201300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230801 | 201200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230801 | 201100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230801 | 201000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230801 | 200900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230801 | 200800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230801 | 200700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230801 | 200600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230801 | 200500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230801 | 200400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230801 | 200300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230801 | 200200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230801 | 200100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230801 | 200000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230801 | 195900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230801 | 195800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230801 | 195700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230801 | 195600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230801 | 195500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230801 | 195400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230801 | 195300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 63 | 20230801 | 195200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230801 | 195100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230801 | 195000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230801 | 194900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230801 | 194800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230801 | 194700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230801 | 194600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230801 | 194500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230801 | 194400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230801 | 194300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230801 | 194200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230801 | 194100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230801 | 194000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230801 | 193900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230801 | 193800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230801 | 193700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230801 | 193600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230801 | 193500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230801 | 193400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230801 | 193300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230801 | 193200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230801 | 193100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230801 | 193000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230801 | 192900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230801 | 192800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230801 | 192700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230801 | 192600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230801 | 192500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230801 | 192400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230801 | 192300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 93 | 20230801 | 192200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230801 | 192100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230801 | 192000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230801 | 191900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230801 | 191800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230801 | 191700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230801 | 191600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230801 | 191500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230801 | 191400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230801 | 191300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230801 | 191200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230801 | 191100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230801 | 191000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230801 | 190900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230801 | 190800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230801 | 190700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230801 | 190600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230801 | 190500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230801 | 190400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230801 | 190300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230801 | 190200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230801 | 190100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230801 | 190000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230801 | 185900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230801 | 185800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230801 | 185700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230801 | 185600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230801 | 185500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230801 | 185400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230801 | 185300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 123 | 20230801 | 185200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230801 | 185100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230801 | 185000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230801 | 184900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230801 | 184800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230801 | 184700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230801 | 184600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230801 | 184500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230801 | 184400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230801 | 184300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230801 | 184200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230801 | 184100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230801 | 184000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230801 | 183900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230801 | 183800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230801 | 183700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230801 | 183600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230801 | 183500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230801 | 183400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230801 | 183300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230801 | 183200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230801 | 183100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230801 | 183000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230801 | 182900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230801 | 182800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230801 | 182700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230801 | 182600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230801 | 182500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230801 | 182400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230801 | 182300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 153 | 20230801 | 182200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230801 | 182100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230801 | 182000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230801 | 181900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230801 | 181800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230801 | 181700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230801 | 181600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230801 | 181500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230801 | 181400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230801 | 181300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230801 | 181200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230801 | 181100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230801 | 181000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230801 | 180900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230801 | 180800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230801 | 180700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230801 | 180600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230801 | 180500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230801 | 180400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230801 | 180300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230801 | 180200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230801 | 180100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230801 | 180000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230801 | 175900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230801 | 175800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230801 | 175700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230801 | 175600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230801 | 175500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230801 | 175400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230801 | 175300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 183 | 20230801 | 175200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230801 | 175100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230801 | 175000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230801 | 174900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230801 | 174800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230801 | 174700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230801 | 174600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230801 | 174500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230801 | 174400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230801 | 174300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230801 | 174200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230801 | 174100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230801 | 174000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230801 | 173900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230801 | 173800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230801 | 173700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230801 | 173600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230801 | 173500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230801 | 173400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230801 | 173300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230801 | 173200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230801 | 173100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230801 | 173000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230801 | 172900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230801 | 172800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230801 | 172700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230801 | 172600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230801 | 172500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230801 | 172400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230801 | 172300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 213 | 20230801 | 172200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230801 | 172100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230801 | 172000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230801 | 171900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230801 | 171800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230801 | 171700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230801 | 171600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230801 | 171500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230801 | 171400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230801 | 171300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230801 | 171200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230801 | 171100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230801 | 171000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230801 | 170900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230801 | 170800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230801 | 170700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230801 | 170600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230801 | 170500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230801 | 170400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230801 | 170300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230801 | 170200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230801 | 170100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230801 | 170000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230801 | 165900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230801 | 165800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230801 | 165700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230801 | 165600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230801 | 165500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230801 | 165400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230801 | 165300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 243 | 20230801 | 165200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230801 | 165100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230801 | 165000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230801 | 164900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230801 | 164800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230801 | 164700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230801 | 164600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230801 | 164500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230801 | 164400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230801 | 164300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230801 | 164200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230801 | 164100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230801 | 164000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230801 | 163900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230801 | 163800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230801 | 163700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230801 | 163600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230801 | 163500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230801 | 163400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230801 | 163300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230801 | 163200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230801 | 163100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230801 | 163000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230801 | 162900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230801 | 162800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230801 | 162700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230801 | 162600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230801 | 162500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230801 | 162400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230801 | 162300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 273 | 20230801 | 162200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230801 | 162100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230801 | 162000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230801 | 161900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230801 | 161800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230801 | 161700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230801 | 161600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230801 | 161500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230801 | 161400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230801 | 161300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230801 | 161200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230801 | 161100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230801 | 161000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230801 | 160900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230801 | 160800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230801 | 160700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230801 | 160600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230801 | 160500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230801 | 160400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230801 | 160300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230801 | 160200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230801 | 160100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230801 | 160000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230801 | 155900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230801 | 155800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230801 | 155700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230801 | 155600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230801 | 155500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230801 | 155400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230801 | 155300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 303 | 20230801 | 155200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20230801 | 155100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230801 | 155000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230801 | 154900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230801 | 154800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230801 | 154700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230801 | 154600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20230801 | 154500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20230801 | 154400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20230801 | 154300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230801 | 154200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20230801 | 154100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20230801 | 154000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20230801 | 153900 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20230801 | 153800 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20230801 | 153700 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20230801 | 153600 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20230801 | 153500 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20230801 | 153400 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20230801 | 153300 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20230801 | 153200 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20230801 | 153100 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20230801 | 153000 | 3254450945 | 5090 | 5090 | 5090 | 5090 | 12296 |
| 326 | 20230801 | 152900 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20230801 | 152800 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20230801 | 152700 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20230801 | 152600 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20230801 | 152500 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20230801 | 152400 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20230801 | 152300 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 333 | 20230801 | 152200 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20230801 | 152100 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20230801 | 152000 | 3191864305 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20230801 | 151900 | 3191864305 | 5060 | 5070 | 5070 | 5050 | 5223 |
| 337 | 20230801 | 151800 | 3165422215 | 5070 | 5050 | 5070 | 5050 | 3430 |
| 338 | 20230801 | 151700 | 3148066695 | 5050 | 5040 | 5050 | 5040 | 613 |
| 339 | 20230801 | 151600 | 3144972675 | 5040 | 5030 | 5040 | 5030 | 136 |
| 340 | 20230801 | 151500 | 3144287335 | 5010 | 5040 | 5040 | 5010 | 7282 |
| 341 | 20230801 | 151400 | 3107766105 | 5040 | 5050 | 5060 | 5030 | 4375 |
| 342 | 20230801 | 151300 | 3085728345 | 5040 | 5040 | 5040 | 5040 | 1974 |
| 343 | 20230801 | 151200 | 3075779385 | 5030 | 5020 | 5030 | 5010 | 1497 |
| 344 | 20230801 | 151100 | 3068263045 | 5030 | 5010 | 5030 | 5000 | 2921 |
| 345 | 20230801 | 151000 | 3053609705 | 5000 | 5020 | 5030 | 5000 | 6422 |
| 346 | 20230801 | 150900 | 3021430035 | 5010 | 5010 | 5020 | 5010 | 1269 |
| 347 | 20230801 | 150800 | 3015069255 | 5010 | 4995 | 5020 | 4990 | 6251 |
| 348 | 20230801 | 150700 | 2983839595 | 5000 | 5010 | 5020 | 4995 | 6419 |
| 349 | 20230801 | 150600 | 2951725900 | 5010 | 5010 | 5020 | 5000 | 6695 |
| 350 | 20230801 | 150500 | 2918236780 | 5020 | 5020 | 5030 | 5010 | 2189 |
| 351 | 20230801 | 150400 | 2907244500 | 5020 | 5010 | 5020 | 5000 | 2245 |
| 352 | 20230801 | 150300 | 2895998500 | 5010 | 5010 | 5020 | 5010 | 1031 |
| 353 | 20230801 | 150200 | 2890828970 | 5020 | 5010 | 5020 | 5010 | 1270 |
| 354 | 20230801 | 150100 | 2884462640 | 5020 | 5010 | 5020 | 4995 | 1882 |
| 355 | 20230801 | 150000 | 2875042605 | 5010 | 4990 | 5020 | 4990 | 1059 |
| 356 | 20230801 | 145900 | 2869733945 | 4995 | 5000 | 5000 | 4990 | 2006 |
| 357 | 20230801 | 145800 | 2859712985 | 5010 | 5020 | 5020 | 5010 | 1921 |
| 358 | 20230801 | 145700 | 2850070065 | 5020 | 5010 | 5030 | 5000 | 2167 |
| 359 | 20230801 | 145600 | 2839210775 | 5010 | 5030 | 5030 | 5010 | 2280 |
| 360 | 20230801 | 145500 | 2827770715 | 5030 | 5050 | 5060 | 5010 | 5575 |
| 361 | 20230801 | 145400 | 2799713755 | 5060 | 4995 | 5060 | 4990 | 12183 |
| 362 | 20230801 | 145300 | 2738472660 | 4995 | 4890 | 5010 | 4890 | 14201 |
| 363 | 20230801 | 145200 | 2668002900 | 4900 | 4895 | 4925 | 4895 | 805 |
| 364 | 20230801 | 145100 | 2664059335 | 4900 | 4895 | 4935 | 4895 | 800 |
| 365 | 20230801 | 145000 | 2660141550 | 4935 | 4900 | 4935 | 4890 | 121 |
| 366 | 20230801 | 144900 | 2659549110 | 4890 | 4900 | 4900 | 4890 | 1356 |
| 367 | 20230801 | 144800 | 2652915755 | 4905 | 4890 | 4935 | 4890 | 279 |
| 368 | 20230801 | 144700 | 2651546260 | 4890 | 4870 | 4890 | 4865 | 5096 |
| 369 | 20230801 | 144600 | 2626698325 | 4870 | 4880 | 4880 | 4870 | 160 |
| 370 | 20230801 | 144500 | 2625918325 | 4880 | 4885 | 4885 | 4880 | 879 |
| 371 | 20230801 | 144400 | 2621628395 | 4885 | 4890 | 4890 | 4880 | 393 |
| 372 | 20230801 | 144300 | 2619708160 | 4890 | 4900 | 4900 | 4890 | 1253 |
| 373 | 20230801 | 144200 | 2613577930 | 4900 | 4880 | 4900 | 4865 | 4829 |
| 374 | 20230801 | 144100 | 2589999830 | 4880 | 4900 | 4900 | 4880 | 3016 |
| 375 | 20230801 | 144000 | 2575251585 | 4900 | 4900 | 4900 | 4900 | 3005 |
| 376 | 20230801 | 143900 | 2560527085 | 4900 | 4920 | 4920 | 4900 | 4219 |
| 377 | 20230801 | 143800 | 2539836605 | 4920 | 4925 | 4925 | 4920 | 1500 |
| 378 | 20230801 | 143700 | 2532455540 | 4935 | 4945 | 4945 | 4935 | 288 |
| 379 | 20230801 | 143600 | 2531032710 | 4975 | 4950 | 4975 | 4930 | 3908 |
| 380 | 20230801 | 143500 | 2511762020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 381 | 20230801 | 143400 | 2511762020 | 4985 | 4950 | 4985 | 4950 | 990 |
| 382 | 20230801 | 143300 | 2506846220 | 4950 | 4955 | 4985 | 4950 | 643 |
| 383 | 20230801 | 143200 | 2503658050 | 4985 | 4925 | 4985 | 4925 | 4621 |
| 384 | 20230801 | 143100 | 2480867550 | 4925 | 4930 | 4930 | 4925 | 1229 |
| 385 | 20230801 | 143000 | 2474809810 | 4930 | 4940 | 4940 | 4930 | 405 |
| 386 | 20230801 | 142900 | 2472811830 | 4940 | 4950 | 4950 | 4940 | 1485 |
| 387 | 20230801 | 142800 | 2465465930 | 4960 | 4960 | 4960 | 4960 | 4 |
| 388 | 20230801 | 142700 | 2465446090 | 4965 | 4955 | 4965 | 4940 | 1067 |
| 389 | 20230801 | 142600 | 2460171020 | 4955 | 4960 | 4960 | 4955 | 411 |
| 390 | 20230801 | 142500 | 2458132960 | 4980 | 4980 | 4985 | 4960 | 11153 |
| 391 | 20230801 | 142400 | 2402727745 | 4980 | 4980 | 4980 | 4980 | 1068 |
| 392 | 20230801 | 142300 | 2397409105 | 4980 | 4985 | 4985 | 4980 | 1850 |
| 393 | 20230801 | 142200 | 2388191400 | 4990 | 5000 | 5000 | 4990 | 524 |
| 394 | 20230801 | 142100 | 2385576205 | 5000 | 5010 | 5010 | 5000 | 699 |
| 395 | 20230801 | 142000 | 2382081185 | 5010 | 5010 | 5010 | 5000 | 110 |
| 396 | 20230801 | 141900 | 2381530785 | 5020 | 5020 | 5020 | 5020 | 1552 |
| 397 | 20230801 | 141800 | 2373739745 | 5030 | 5030 | 5030 | 5030 | 0 |
| 398 | 20230801 | 141700 | 2373739745 | 5030 | 5010 | 5030 | 5010 | 87 |
| 399 | 20230801 | 141600 | 2373302675 | 4995 | 5030 | 5030 | 4995 | 1854 |
| 400 | 20230801 | 141500 | 2363997450 | 5030 | 5010 | 5030 | 5010 | 1520 |
| 401 | 20230801 | 141400 | 2356357740 | 5020 | 5020 | 5020 | 5020 | 874 |
| 402 | 20230801 | 141300 | 2351970260 | 5000 | 5000 | 5000 | 5000 | 922 |
| 403 | 20230801 | 141200 | 2347360260 | 5010 | 5010 | 5010 | 5010 | 200 |
| 404 | 20230801 | 141100 | 2346358260 | 5020 | 5020 | 5020 | 5020 | 220 |
| 405 | 20230801 | 141000 | 2345253860 | 5020 | 5020 | 5030 | 5020 | 489 |
| 406 | 20230801 | 140900 | 2342798860 | 5020 | 5000 | 5020 | 5000 | 1599 |
| 407 | 20230801 | 140800 | 2334791880 | 5000 | 5030 | 5030 | 5000 | 551 |
| 408 | 20230801 | 140700 | 2332026850 | 5030 | 5020 | 5030 | 5000 | 100 |
| 409 | 20230801 | 140600 | 2331526590 | 5020 | 5010 | 5020 | 5000 | 629 |
| 410 | 20230801 | 140500 | 2328375330 | 5030 | 5040 | 5040 | 5030 | 130 |
| 411 | 20230801 | 140400 | 2327720830 | 5040 | 5040 | 5050 | 5040 | 201 |
| 412 | 20230801 | 140300 | 2326707780 | 5050 | 5030 | 5050 | 5030 | 551 |
| 413 | 20230801 | 140200 | 2323931470 | 5050 | 5010 | 5050 | 5010 | 3078 |
| 414 | 20230801 | 140100 | 2308497880 | 5000 | 4985 | 5000 | 4985 | 3218 |
| 415 | 20230801 | 140000 | 2292432260 | 4985 | 4985 | 4985 | 4985 | 126 |
| 416 | 20230801 | 135900 | 2291804150 | 4985 | 4985 | 4985 | 4985 | 374 |
| 417 | 20230801 | 135800 | 2289939760 | 4985 | 4985 | 4985 | 4985 | 481 |
| 418 | 20230801 | 135700 | 2287541975 | 4985 | 4990 | 4990 | 4985 | 313 |
| 419 | 20230801 | 135600 | 2285981120 | 4985 | 5000 | 5000 | 4985 | 190 |
| 420 | 20230801 | 135500 | 2285033895 | 5000 | 4995 | 5000 | 4990 | 370 |
| 421 | 20230801 | 135400 | 2283185945 | 5000 | 4995 | 5000 | 4995 | 254 |
| 422 | 20230801 | 135300 | 2281916715 | 4990 | 4965 | 4990 | 4965 | 2800 |
| 423 | 20230801 | 135200 | 2267977085 | 4965 | 4965 | 4965 | 4965 | 0 |
| 424 | 20230801 | 135100 | 2267977085 | 4965 | 4970 | 4970 | 4965 | 105 |
| 425 | 20230801 | 135000 | 2267455735 | 4970 | 4945 | 4970 | 4940 | 101 |
| 426 | 20230801 | 134900 | 2266956710 | 4940 | 4935 | 4940 | 4935 | 350 |
| 427 | 20230801 | 134800 | 2265228460 | 4935 | 4980 | 4980 | 4935 | 4442 |
| 428 | 20230801 | 134700 | 2243153685 | 4980 | 4970 | 4980 | 4970 | 744 |
| 429 | 20230801 | 134600 | 2239454580 | 4970 | 4930 | 4970 | 4930 | 751 |
| 430 | 20230801 | 134500 | 2235729915 | 4930 | 4930 | 4930 | 4930 | 100 |
| 431 | 20230801 | 134400 | 2235236915 | 4930 | 4935 | 4950 | 4930 | 926 |
| 432 | 20230801 | 134300 | 2230668985 | 4935 | 4935 | 4950 | 4935 | 1022 |
| 433 | 20230801 | 134200 | 2225615920 | 4935 | 4940 | 4940 | 4935 | 684 |
| 434 | 20230801 | 134100 | 2222240260 | 4945 | 4950 | 4950 | 4945 | 361 |
| 435 | 20230801 | 134000 | 2220454850 | 4955 | 4960 | 4960 | 4955 | 70 |
| 436 | 20230801 | 133900 | 2220107745 | 4965 | 4965 | 4965 | 4955 | 115 |
| 437 | 20230801 | 133800 | 2219537860 | 4965 | 4965 | 4965 | 4955 | 553 |
| 438 | 20230801 | 133700 | 2216792225 | 4965 | 4955 | 4965 | 4955 | 300 |
| 439 | 20230801 | 133600 | 2215305715 | 4965 | 4945 | 4965 | 4945 | 201 |
| 440 | 20230801 | 133500 | 2214311250 | 4945 | 4945 | 4945 | 4945 | 2 |
| 441 | 20230801 | 133400 | 2214301360 | 4965 | 4965 | 4965 | 4965 | 500 |
| 442 | 20230801 | 133300 | 2211818860 | 4940 | 4935 | 4940 | 4935 | 553 |
| 443 | 20230801 | 133200 | 2209088280 | 4935 | 4950 | 4950 | 4925 | 400 |
| 444 | 20230801 | 133100 | 2207111670 | 4970 | 4955 | 4970 | 4955 | 558 |
| 445 | 20230801 | 133000 | 2204346750 | 4955 | 4955 | 4955 | 4955 | 2 |
| 446 | 20230801 | 132900 | 2204336840 | 4955 | 4955 | 4955 | 4955 | 1 |
| 447 | 20230801 | 132800 | 2204331885 | 4945 | 4945 | 4950 | 4945 | 323 |
| 448 | 20230801 | 132700 | 2202733835 | 4945 | 4935 | 4955 | 4935 | 782 |
| 449 | 20230801 | 132600 | 2198870180 | 4935 | 4930 | 4935 | 4925 | 1619 |
| 450 | 20230801 | 132500 | 2190893450 | 4935 | 4935 | 4935 | 4925 | 1360 |
| 451 | 20230801 | 132400 | 2184190190 | 4935 | 4945 | 4945 | 4935 | 1702 |
| 452 | 20230801 | 132300 | 2175783415 | 4945 | 4945 | 4945 | 4940 | 612 |
| 453 | 20230801 | 132200 | 2172757180 | 4955 | 4955 | 4955 | 4955 | 135 |
| 454 | 20230801 | 132100 | 2172088255 | 4950 | 4955 | 4955 | 4945 | 360 |
| 455 | 20230801 | 132000 | 2170306125 | 4950 | 4955 | 4955 | 4950 | 784 |
| 456 | 20230801 | 131900 | 2166424560 | 4970 | 4970 | 4970 | 4970 | 0 |
| 457 | 20230801 | 131800 | 2166424560 | 4970 | 4970 | 4970 | 4970 | 2 |
| 458 | 20230801 | 131700 | 2166414620 | 4970 | 4960 | 4970 | 4960 | 111 |
| 459 | 20230801 | 131600 | 2165863980 | 4960 | 4970 | 4970 | 4960 | 267 |
| 460 | 20230801 | 131500 | 2164539610 | 4970 | 4970 | 4975 | 4970 | 281 |
| 461 | 20230801 | 131400 | 2163143035 | 4970 | 4970 | 4970 | 4970 | 7 |
| 462 | 20230801 | 131300 | 2163108245 | 4975 | 4965 | 4975 | 4965 | 159 |
| 463 | 20230801 | 131200 | 2162317840 | 4965 | 4965 | 4965 | 4965 | 2 |
| 464 | 20230801 | 131100 | 2162307910 | 4975 | 4975 | 4980 | 4975 | 252 |
| 465 | 20230801 | 131000 | 2161054085 | 4975 | 4940 | 4975 | 4940 | 870 |
| 466 | 20230801 | 130900 | 2156754310 | 4945 | 4940 | 4945 | 4940 | 218 |
| 467 | 20230801 | 130800 | 2155676550 | 4945 | 4945 | 4945 | 4945 | 226 |
| 468 | 20230801 | 130700 | 2154558980 | 4945 | 4945 | 4945 | 4940 | 2143 |
| 469 | 20230801 | 130600 | 2143961895 | 4950 | 4965 | 4965 | 4945 | 3660 |
| 470 | 20230801 | 130500 | 2125829860 | 4980 | 4965 | 4980 | 4965 | 286 |
| 471 | 20230801 | 130400 | 2124409510 | 4970 | 4970 | 4970 | 4970 | 154 |
| 472 | 20230801 | 130300 | 2123644130 | 4970 | 4980 | 4980 | 4970 | 315 |
| 473 | 20230801 | 130200 | 2122075930 | 4960 | 4965 | 4975 | 4960 | 493 |
| 474 | 20230801 | 130100 | 2119629130 | 4965 | 4965 | 4975 | 4965 | 1270 |
| 475 | 20230801 | 130000 | 2113322900 | 4965 | 4975 | 4975 | 4960 | 1502 |
| 476 | 20230801 | 125900 | 2105864105 | 4980 | 4980 | 4980 | 4980 | 0 |
| 477 | 20230801 | 125800 | 2105864105 | 4980 | 4985 | 4985 | 4980 | 523 |
| 478 | 20230801 | 125700 | 2103259530 | 4980 | 4985 | 4985 | 4980 | 708 |
| 479 | 20230801 | 125600 | 2099733100 | 4985 | 4985 | 4985 | 4985 | 211 |
| 480 | 20230801 | 125500 | 2098681265 | 4985 | 4980 | 5000 | 4980 | 180 |
| 481 | 20230801 | 125400 | 2097784390 | 4980 | 4980 | 4980 | 4980 | 201 |
| 482 | 20230801 | 125300 | 2096783410 | 4980 | 4980 | 5010 | 4980 | 501 |
| 483 | 20230801 | 125200 | 2094288400 | 4980 | 5000 | 5000 | 4980 | 2988 |
| 484 | 20230801 | 125100 | 2079397105 | 5000 | 5000 | 5020 | 5000 | 1283 |
| 485 | 20230801 | 125000 | 2072980065 | 5000 | 5020 | 5020 | 5000 | 1934 |
| 486 | 20230801 | 124900 | 2063305835 | 5020 | 5010 | 5020 | 5010 | 605 |
| 487 | 20230801 | 124800 | 2060273035 | 5030 | 5030 | 5030 | 5030 | 927 |
| 488 | 20230801 | 124700 | 2055610225 | 5030 | 5020 | 5030 | 5020 | 710 |
| 489 | 20230801 | 124600 | 2052042295 | 5020 | 5000 | 5020 | 5000 | 2841 |
| 490 | 20230801 | 124500 | 2037814935 | 5000 | 4990 | 5000 | 4990 | 2592 |
| 491 | 20230801 | 124400 | 2024875915 | 4990 | 4990 | 4990 | 4990 | 50 |
| 492 | 20230801 | 124300 | 2024626415 | 4990 | 4990 | 4990 | 4990 | 22 |
| 493 | 20230801 | 124200 | 2024516635 | 4990 | 4990 | 4990 | 4990 | 239 |
| 494 | 20230801 | 124100 | 2023324025 | 4990 | 4990 | 4990 | 4990 | 523 |
| 495 | 20230801 | 124000 | 2020714255 | 4995 | 4980 | 4995 | 4980 | 1150 |
| 496 | 20230801 | 123900 | 2014974145 | 4980 | 4980 | 4980 | 4980 | 100 |
| 497 | 20230801 | 123800 | 2014476145 | 4980 | 4980 | 4980 | 4980 | 447 |
| 498 | 20230801 | 123700 | 2012250085 | 4980 | 4990 | 4990 | 4980 | 23 |
| 499 | 20230801 | 123600 | 2012135515 | 4990 | 4975 | 4990 | 4970 | 1448 |
| 500 | 20230801 | 123500 | 2004930085 | 4975 | 4980 | 4980 | 4970 | 936 |
| 501 | 20230801 | 123400 | 2000277525 | 4980 | 4980 | 4980 | 4975 | 147 |
| 502 | 20230801 | 123300 | 1999546065 | 4975 | 4985 | 4990 | 4975 | 1561 |
| 503 | 20230801 | 123200 | 1991769260 | 4990 | 5020 | 5020 | 4990 | 1768 |
| 504 | 20230801 | 123100 | 1982933940 | 5020 | 5020 | 5020 | 5020 | 3 |
| 505 | 20230801 | 123000 | 1982918880 | 5020 | 5020 | 5020 | 5020 | 21 |
| 506 | 20230801 | 122900 | 1982813460 | 5020 | 5020 | 5020 | 5020 | 2 |
| 507 | 20230801 | 122800 | 1982803420 | 5020 | 5000 | 5020 | 4990 | 494 |
| 508 | 20230801 | 122700 | 1980332690 | 5000 | 5010 | 5010 | 4990 | 4603 |
| 509 | 20230801 | 122600 | 1957324655 | 5030 | 5030 | 5030 | 5010 | 269 |
| 510 | 20230801 | 122500 | 1955976165 | 5030 | 5040 | 5040 | 5010 | 2094 |
| 511 | 20230801 | 122400 | 1945452925 | 5040 | 5040 | 5050 | 5040 | 635 |
| 512 | 20230801 | 122300 | 1942252385 | 5040 | 5050 | 5050 | 5040 | 736 |
| 513 | 20230801 | 122200 | 1938541105 | 5050 | 5040 | 5050 | 5030 | 448 |
| 514 | 20230801 | 122100 | 1936283855 | 5040 | 5050 | 5050 | 5030 | 4491 |
| 515 | 20230801 | 122000 | 1913656645 | 5060 | 5070 | 5070 | 5050 | 582 |
| 516 | 20230801 | 121900 | 1910714065 | 5070 | 5050 | 5070 | 5050 | 948 |
| 517 | 20230801 | 121800 | 1905924525 | 5050 | 5060 | 5060 | 5050 | 1178 |
| 518 | 20230801 | 121700 | 1899975435 | 5060 | 5060 | 5060 | 5050 | 689 |
| 519 | 20230801 | 121600 | 1896490795 | 5070 | 5070 | 5070 | 5060 | 381 |
| 520 | 20230801 | 121500 | 1894561925 | 5070 | 5060 | 5080 | 5060 | 1291 |
| 521 | 20230801 | 121400 | 1888027935 | 5070 | 5060 | 5080 | 5060 | 277 |
| 522 | 20230801 | 121300 | 1886624425 | 5080 | 5070 | 5080 | 5070 | 524 |
| 523 | 20230801 | 121200 | 1883967735 | 5060 | 5070 | 5070 | 5060 | 260 |
| 524 | 20230801 | 121100 | 1882650625 | 5070 | 5070 | 5070 | 5060 | 386 |
| 525 | 20230801 | 121000 | 1880694045 | 5070 | 5100 | 5100 | 5070 | 1130 |
| 526 | 20230801 | 120900 | 1874958525 | 5100 | 5100 | 5100 | 5100 | 1029 |
| 527 | 20230801 | 120800 | 1869710625 | 5110 | 5090 | 5110 | 5090 | 237 |
| 528 | 20230801 | 120700 | 1868501555 | 5090 | 5080 | 5090 | 5080 | 304 |
| 529 | 20230801 | 120600 | 1866956185 | 5080 | 5080 | 5080 | 5080 | 26 |
| 530 | 20230801 | 120500 | 1866824105 | 5070 | 5070 | 5070 | 5070 | 831 |
| 531 | 20230801 | 120400 | 1862610935 | 5070 | 5070 | 5070 | 5070 | 1151 |
| 532 | 20230801 | 120300 | 1856775365 | 5070 | 5070 | 5070 | 5070 | 164 |
| 533 | 20230801 | 120200 | 1855943885 | 5060 | 5060 | 5110 | 5060 | 728 |
| 534 | 20230801 | 120100 | 1852257325 | 5060 | 5070 | 5070 | 5060 | 1543 |
| 535 | 20230801 | 120000 | 1844435715 | 5080 | 5080 | 5110 | 5070 | 1633 |
| 536 | 20230801 | 115900 | 1836146245 | 5080 | 5120 | 5120 | 5080 | 671 |
| 537 | 20230801 | 115800 | 1832729645 | 5120 | 5110 | 5120 | 5090 | 416 |
| 538 | 20230801 | 115700 | 1830604375 | 5110 | 5110 | 5110 | 5080 | 635 |
| 539 | 20230801 | 115600 | 1827376225 | 5110 | 5110 | 5120 | 5100 | 504 |
| 540 | 20230801 | 115500 | 1824800705 | 5110 | 5080 | 5110 | 5060 | 1216 |
| 541 | 20230801 | 115400 | 1818619355 | 5080 | 5100 | 5100 | 5060 | 1746 |
| 542 | 20230801 | 115300 | 1809745495 | 5090 | 5090 | 5140 | 5080 | 1580 |
| 543 | 20230801 | 115200 | 1801706945 | 5110 | 5140 | 5150 | 5110 | 4950 |
| 544 | 20230801 | 115100 | 1776316975 | 5150 | 5100 | 5150 | 5100 | 1594 |
| 545 | 20230801 | 115000 | 1768139335 | 5090 | 5140 | 5160 | 5090 | 2521 |
| 546 | 20230801 | 114900 | 1755188205 | 5170 | 5100 | 5170 | 5090 | 12784 |
| 547 | 20230801 | 114800 | 1689536865 | 5100 | 5100 | 5100 | 5090 | 2416 |
| 548 | 20230801 | 114700 | 1677237155 | 5100 | 5070 | 5110 | 5070 | 7331 |
| 549 | 20230801 | 114600 | 1639871515 | 5070 | 5040 | 5080 | 5040 | 860 |
| 550 | 20230801 | 114500 | 1635521195 | 5080 | 5050 | 5080 | 5020 | 4365 |
| 551 | 20230801 | 114400 | 1613401605 | 5050 | 5060 | 5070 | 5050 | 488 |
| 552 | 20230801 | 114300 | 1610933885 | 5060 | 5060 | 5060 | 5050 | 487 |
| 553 | 20230801 | 114200 | 1608471335 | 5050 | 5030 | 5050 | 5030 | 974 |
| 554 | 20230801 | 114100 | 1603561775 | 5020 | 5020 | 5020 | 5020 | 218 |
| 555 | 20230801 | 114000 | 1602467415 | 5020 | 5020 | 5020 | 5020 | 1 |
| 556 | 20230801 | 113900 | 1602462395 | 5030 | 5010 | 5030 | 5010 | 131 |
| 557 | 20230801 | 113800 | 1601806065 | 5010 | 5020 | 5020 | 5010 | 1142 |
| 558 | 20230801 | 113700 | 1596077055 | 5020 | 5030 | 5030 | 5020 | 1354 |
| 559 | 20230801 | 113600 | 1589279845 | 5030 | 5010 | 5030 | 5010 | 101 |
| 560 | 20230801 | 113500 | 1588773815 | 5010 | 5010 | 5010 | 5000 | 1054 |
| 561 | 20230801 | 113400 | 1583493675 | 5000 | 5000 | 5050 | 4975 | 1422 |
| 562 | 20230801 | 113300 | 1576357165 | 5010 | 5010 | 5010 | 5010 | 239 |
| 563 | 20230801 | 113200 | 1575159775 | 5010 | 4980 | 5010 | 4975 | 1132 |
| 564 | 20230801 | 113100 | 1569520125 | 4980 | 4985 | 4990 | 4980 | 444 |
| 565 | 20230801 | 113000 | 1567307435 | 4990 | 5010 | 5010 | 4990 | 409 |
| 566 | 20230801 | 112900 | 1565261125 | 5010 | 5010 | 5010 | 5010 | 46 |
| 567 | 20230801 | 112800 | 1565030665 | 5010 | 4990 | 5010 | 4990 | 298 |
| 568 | 20230801 | 112700 | 1563542770 | 4995 | 4995 | 5010 | 4995 | 280 |
| 569 | 20230801 | 112600 | 1562144155 | 4995 | 5010 | 5010 | 4995 | 200 |
| 570 | 20230801 | 112500 | 1561144120 | 4995 | 5040 | 5040 | 4995 | 942 |
| 571 | 20230801 | 112400 | 1556438785 | 4995 | 5030 | 5030 | 4995 | 2438 |
| 572 | 20230801 | 112300 | 1544198185 | 5030 | 5020 | 5030 | 5020 | 188 |
| 573 | 20230801 | 112200 | 1543252555 | 5030 | 5000 | 5030 | 4985 | 4188 |
| 574 | 20230801 | 112100 | 1522275665 | 5030 | 5020 | 5030 | 5000 | 3627 |
| 575 | 20230801 | 112000 | 1504114685 | 5020 | 5040 | 5040 | 5020 | 1304 |
| 576 | 20230801 | 111900 | 1497556315 | 5040 | 5060 | 5060 | 5040 | 922 |
| 577 | 20230801 | 111800 | 1492897955 | 5060 | 5060 | 5080 | 5060 | 2128 |
| 578 | 20230801 | 111700 | 1482108785 | 5060 | 5050 | 5060 | 5040 | 2138 |
| 579 | 20230801 | 111600 | 1471307955 | 5040 | 5050 | 5060 | 5030 | 1077 |
| 580 | 20230801 | 111500 | 1465868745 | 5060 | 4985 | 5080 | 4955 | 6342 |
| 581 | 20230801 | 111400 | 1434010560 | 4995 | 4960 | 4995 | 4955 | 524 |
| 582 | 20230801 | 111300 | 1431404895 | 4960 | 4975 | 4995 | 4960 | 1989 |
| 583 | 20230801 | 111200 | 1421526145 | 5000 | 5000 | 5000 | 4995 | 140 |
| 584 | 20230801 | 111100 | 1420826210 | 5000 | 5000 | 5010 | 5000 | 654 |
| 585 | 20230801 | 111000 | 1417556200 | 5000 | 4970 | 5010 | 4970 | 1765 |
| 586 | 20230801 | 110900 | 1408741510 | 5000 | 4990 | 5000 | 4980 | 1640 |
| 587 | 20230801 | 110800 | 1400547490 | 5010 | 5030 | 5030 | 4990 | 1660 |
| 588 | 20230801 | 110700 | 1392217110 | 5030 | 4975 | 5030 | 4975 | 2306 |
| 589 | 20230801 | 110600 | 1380689455 | 4975 | 4975 | 4980 | 4960 | 2844 |
| 590 | 20230801 | 110500 | 1366559920 | 4980 | 4980 | 4990 | 4975 | 508 |
| 591 | 20230801 | 110400 | 1364031480 | 4990 | 4995 | 5010 | 4990 | 336 |
| 592 | 20230801 | 110300 | 1362353725 | 5020 | 4975 | 5020 | 4970 | 1594 |
| 593 | 20230801 | 110200 | 1354399465 | 4975 | 5000 | 5030 | 4970 | 1655 |
| 594 | 20230801 | 110100 | 1346151615 | 5000 | 5030 | 5030 | 4975 | 4276 |
| 595 | 20230801 | 110000 | 1324786295 | 5010 | 5000 | 5050 | 4985 | 9756 |
| 596 | 20230801 | 105900 | 1276011940 | 5000 | 5050 | 5050 | 4990 | 4032 |
| 597 | 20230801 | 105800 | 1255830340 | 5030 | 5020 | 5050 | 5020 | 765 |
| 598 | 20230801 | 105700 | 1251980100 | 5020 | 5060 | 5060 | 5010 | 2055 |
| 599 | 20230801 | 105600 | 1241632570 | 5060 | 5050 | 5090 | 5000 | 15261 |
| 600 | 20230801 | 105500 | 1164363400 | 5060 | 5040 | 5060 | 4980 | 12734 |
| 601 | 20230801 | 105400 | 1100322020 | 5040 | 4975 | 5040 | 4975 | 11432 |
| 602 | 20230801 | 105300 | 1043067575 | 4980 | 4965 | 4980 | 4940 | 12711 |
| 603 | 20230801 | 105200 | 980059045 | 4965 | 4975 | 4990 | 4940 | 14958 |
| 604 | 20230801 | 105100 | 905894080 | 4975 | 4895 | 4980 | 4895 | 22416 |
| 605 | 20230801 | 105000 | 795097955 | 4915 | 4835 | 4930 | 4835 | 21671 |
| 606 | 20230801 | 104900 | 689540735 | 4835 | 4835 | 4835 | 4835 | 305 |
| 607 | 20230801 | 104800 | 688066060 | 4835 | 4830 | 4835 | 4830 | 4233 |
| 608 | 20230801 | 104700 | 667614950 | 4830 | 4830 | 4830 | 4830 | 87 |
| 609 | 20230801 | 104600 | 667194740 | 4830 | 4820 | 4830 | 4820 | 5751 |
| 610 | 20230801 | 104500 | 639442055 | 4815 | 4795 | 4815 | 4795 | 1489 |
| 611 | 20230801 | 104400 | 632278860 | 4795 | 4800 | 4800 | 4795 | 337 |
| 612 | 20230801 | 104300 | 630662940 | 4800 | 4800 | 4800 | 4800 | 0 |
| 613 | 20230801 | 104200 | 630662940 | 4800 | 4810 | 4810 | 4800 | 880 |
| 614 | 20230801 | 104100 | 626438490 | 4810 | 4815 | 4815 | 4810 | 345 |
| 615 | 20230801 | 104000 | 624777540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 616 | 20230801 | 103900 | 624777540 | 4815 | 4815 | 4815 | 4815 | 130 |
| 617 | 20230801 | 103800 | 624151590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 618 | 20230801 | 103700 | 624151590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 619 | 20230801 | 103600 | 624151590 | 4815 | 4815 | 4815 | 4815 | 90 |
| 620 | 20230801 | 103500 | 623718240 | 4815 | 4815 | 4815 | 4815 | 100 |
| 621 | 20230801 | 103400 | 623236740 | 4815 | 4815 | 4815 | 4815 | 0 |
| 622 | 20230801 | 103300 | 623236740 | 4815 | 4815 | 4815 | 4815 | 10 |
| 623 | 20230801 | 103200 | 623188590 | 4815 | 4815 | 4815 | 4815 | 10 |
| 624 | 20230801 | 103100 | 623140440 | 4815 | 4815 | 4815 | 4815 | 277 |
| 625 | 20230801 | 103000 | 621806685 | 4825 | 4790 | 4825 | 4790 | 53 |
| 626 | 20230801 | 102900 | 621551030 | 4825 | 4820 | 4825 | 4820 | 1671 |
| 627 | 20230801 | 102800 | 613494465 | 4810 | 4810 | 4810 | 4810 | 1010 |
| 628 | 20230801 | 102700 | 608636365 | 4820 | 4790 | 4820 | 4790 | 6188 |
| 629 | 20230801 | 102600 | 578900485 | 4790 | 4785 | 4790 | 4785 | 401 |
| 630 | 20230801 | 102500 | 576981265 | 4770 | 4785 | 4785 | 4770 | 503 |
| 631 | 20230801 | 102400 | 574574455 | 4785 | 4785 | 4785 | 4785 | 0 |
| 632 | 20230801 | 102300 | 574574455 | 4785 | 4785 | 4785 | 4785 | 2 |
| 633 | 20230801 | 102200 | 574564885 | 4785 | 4785 | 4785 | 4785 | 2 |
| 634 | 20230801 | 102100 | 574555315 | 4790 | 4790 | 4790 | 4790 | 12 |
| 635 | 20230801 | 102000 | 574497835 | 4790 | 4765 | 4790 | 4765 | 4720 |
| 636 | 20230801 | 101900 | 551969510 | 4765 | 4765 | 4765 | 4765 | 0 |
| 637 | 20230801 | 101800 | 551969510 | 4765 | 4765 | 4765 | 4765 | 250 |
| 638 | 20230801 | 101700 | 550778260 | 4765 | 4765 | 4765 | 4765 | 0 |
| 639 | 20230801 | 101600 | 550778260 | 4765 | 4745 | 4765 | 4745 | 701 |
| 640 | 20230801 | 101500 | 547451995 | 4745 | 4745 | 4745 | 4745 | 100 |
| 641 | 20230801 | 101400 | 546977495 | 4745 | 4745 | 4745 | 4745 | 246 |
| 642 | 20230801 | 101300 | 545810225 | 4745 | 4745 | 4745 | 4745 | 5 |
| 643 | 20230801 | 101200 | 545786500 | 4745 | 4745 | 4745 | 4745 | 149 |
| 644 | 20230801 | 101100 | 545079495 | 4745 | 4745 | 4745 | 4745 | 100 |
| 645 | 20230801 | 101000 | 544604995 | 4745 | 4745 | 4745 | 4745 | 100 |
| 646 | 20230801 | 100900 | 544130495 | 4745 | 4745 | 4745 | 4745 | 102 |
| 647 | 20230801 | 100800 | 543646505 | 4745 | 4755 | 4755 | 4745 | 2100 |
| 648 | 20230801 | 100700 | 533676705 | 4770 | 4770 | 4770 | 4770 | 0 |
| 649 | 20230801 | 100600 | 533676705 | 4770 | 4755 | 4770 | 4755 | 498 |
| 650 | 20230801 | 100500 | 531308180 | 4755 | 4755 | 4755 | 4750 | 389 |
| 651 | 20230801 | 100400 | 529460245 | 4755 | 4755 | 4755 | 4755 | 32 |
| 652 | 20230801 | 100300 | 529308085 | 4755 | 4755 | 4755 | 4755 | 115 |
| 653 | 20230801 | 100200 | 528761260 | 4755 | 4755 | 4755 | 4755 | 168 |
| 654 | 20230801 | 100100 | 527962420 | 4760 | 4750 | 4760 | 4750 | 204 |
| 655 | 20230801 | 100000 | 526992380 | 4750 | 4750 | 4750 | 4750 | 200 |
| 656 | 20230801 | 095900 | 526042380 | 4750 | 4750 | 4750 | 4750 | 20 |
| 657 | 20230801 | 095800 | 525947380 | 4750 | 4775 | 4775 | 4750 | 2 |
| 658 | 20230801 | 095700 | 525937855 | 4765 | 4765 | 4765 | 4765 | 800 |
| 659 | 20230801 | 095600 | 522125855 | 4775 | 4775 | 4775 | 4775 | 82 |
| 660 | 20230801 | 095500 | 521734305 | 4745 | 4770 | 4770 | 4745 | 4081 |
| 661 | 20230801 | 095400 | 502355535 | 4770 | 4770 | 4770 | 4770 | 3 |
| 662 | 20230801 | 095300 | 502341225 | 4755 | 4770 | 4770 | 4755 | 1535 |
| 663 | 20230801 | 095200 | 495033825 | 4770 | 4770 | 4770 | 4770 | 478 |
| 664 | 20230801 | 095100 | 492753765 | 4770 | 4770 | 4770 | 4770 | 600 |
| 665 | 20230801 | 095000 | 489891765 | 4800 | 4800 | 4800 | 4800 | 50 |
| 666 | 20230801 | 094900 | 489651765 | 4800 | 4760 | 4825 | 4760 | 2869 |
| 667 | 20230801 | 094800 | 475891400 | 4785 | 4790 | 4790 | 4760 | 448 |
| 668 | 20230801 | 094700 | 473753615 | 4795 | 4805 | 4805 | 4795 | 742 |
| 669 | 20230801 | 094600 | 470188670 | 4820 | 4820 | 4820 | 4820 | 10 |
| 670 | 20230801 | 094500 | 470140470 | 4825 | 4805 | 4825 | 4800 | 104 |
| 671 | 20230801 | 094400 | 469640405 | 4825 | 4825 | 4825 | 4825 | 371 |
| 672 | 20230801 | 094300 | 467850330 | 4825 | 4825 | 4825 | 4800 | 323 |
| 673 | 20230801 | 094200 | 466297405 | 4825 | 4825 | 4825 | 4800 | 1021 |
| 674 | 20230801 | 094100 | 461396030 | 4825 | 4820 | 4825 | 4820 | 14 |
| 675 | 20230801 | 094000 | 461328485 | 4810 | 4810 | 4810 | 4810 | 221 |
| 676 | 20230801 | 093900 | 460265475 | 4830 | 4830 | 4830 | 4830 | 2 |
| 677 | 20230801 | 093800 | 460255815 | 4800 | 4800 | 4830 | 4800 | 1491 |
| 678 | 20230801 | 093700 | 453098625 | 4800 | 4835 | 4835 | 4800 | 820 |
| 679 | 20230801 | 093600 | 449157345 | 4835 | 4835 | 4835 | 4800 | 188 |
| 680 | 20230801 | 093500 | 448248610 | 4840 | 4820 | 4840 | 4820 | 2145 |
| 681 | 20230801 | 093400 | 437883515 | 4820 | 4800 | 4820 | 4800 | 1659 |
| 682 | 20230801 | 093300 | 429899315 | 4800 | 4800 | 4800 | 4800 | 55 |
| 683 | 20230801 | 093200 | 429635315 | 4800 | 4800 | 4800 | 4800 | 22 |
| 684 | 20230801 | 093100 | 429529715 | 4795 | 4800 | 4800 | 4795 | 114 |
| 685 | 20230801 | 093000 | 428982840 | 4810 | 4810 | 4810 | 4810 | 10 |
| 686 | 20230801 | 092900 | 428934740 | 4810 | 4795 | 4810 | 4795 | 451 |
| 687 | 20230801 | 092800 | 426768695 | 4795 | 4790 | 4795 | 4790 | 74 |
| 688 | 20230801 | 092700 | 426413920 | 4795 | 4795 | 4795 | 4795 | 2 |
| 689 | 20230801 | 092600 | 426404330 | 4750 | 4785 | 4810 | 4750 | 1045 |
| 690 | 20230801 | 092500 | 421423445 | 4810 | 4785 | 4810 | 4785 | 450 |
| 691 | 20230801 | 092400 | 419260195 | 4785 | 4775 | 4785 | 4775 | 354 |
| 692 | 20230801 | 092300 | 417569835 | 4740 | 4785 | 4785 | 4730 | 8858 |
| 693 | 20230801 | 092200 | 375405265 | 4785 | 4785 | 4785 | 4785 | 583 |
| 694 | 20230801 | 092100 | 372615610 | 4800 | 4820 | 4820 | 4800 | 1713 |
| 695 | 20230801 | 092000 | 364367750 | 4840 | 4835 | 4840 | 4835 | 1346 |
| 696 | 20230801 | 091900 | 357854110 | 4840 | 4805 | 4840 | 4805 | 1170 |
| 697 | 20230801 | 091800 | 352197325 | 4820 | 4820 | 4820 | 4790 | 962 |
| 698 | 20230801 | 091700 | 347560815 | 4790 | 4800 | 4800 | 4790 | 572 |
| 699 | 20230801 | 091600 | 344818310 | 4800 | 4800 | 4800 | 4800 | 150 |
| 700 | 20230801 | 091500 | 344098310 | 4800 | 4820 | 4820 | 4800 | 916 |
| 701 | 20230801 | 091400 | 339683790 | 4815 | 4830 | 4830 | 4815 | 424 |
| 702 | 20230801 | 091300 | 337638870 | 4850 | 4840 | 4850 | 4830 | 2035 |
| 703 | 20230801 | 091200 | 327800010 | 4850 | 4850 | 4850 | 4830 | 2174 |
| 704 | 20230801 | 091100 | 317263215 | 4860 | 4880 | 4880 | 4860 | 229 |
| 705 | 20230801 | 091000 | 316148405 | 4880 | 4795 | 4880 | 4795 | 8556 |
| 706 | 20230801 | 090900 | 274690610 | 4795 | 4820 | 4830 | 4795 | 3302 |
| 707 | 20230801 | 090800 | 258819725 | 4825 | 4850 | 4860 | 4825 | 1586 |
| 708 | 20230801 | 090700 | 251154820 | 4850 | 4820 | 4855 | 4805 | 4606 |
| 709 | 20230801 | 090600 | 228836725 | 4830 | 4880 | 4880 | 4815 | 4973 |
| 710 | 20230801 | 090500 | 204758595 | 4850 | 4800 | 4860 | 4800 | 6209 |
| 711 | 20230801 | 090400 | 174816785 | 4800 | 4760 | 4800 | 4750 | 13394 |
| 712 | 20230801 | 090300 | 110832860 | 4760 | 4750 | 4760 | 4745 | 3658 |
| 713 | 20230801 | 090200 | 93461800 | 4750 | 4715 | 4770 | 4715 | 13577 |
| 714 | 20230801 | 090100 | 29180060 | 4670 | 4675 | 4675 | 4670 | 500 |
| 715 | 20230801 | 090000 | 26843755 | 4670 | 4735 | 4735 | 4665 | 5680 |