38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 3 | 20230704 | 204900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20230704 | 204800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20230704 | 204700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20230704 | 204600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20230704 | 204500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20230704 | 204400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20230704 | 204300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20230704 | 204200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20230704 | 204100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20230704 | 204000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20230704 | 203900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20230704 | 203800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20230704 | 203700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20230704 | 203600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20230704 | 203500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20230704 | 203400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20230704 | 203300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20230704 | 203200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20230704 | 203100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20230704 | 203000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20230704 | 202900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20230704 | 202800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20230704 | 202700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20230704 | 202600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20230704 | 202500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20230704 | 202400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20230704 | 202300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20230704 | 202200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20230704 | 202100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20230704 | 202000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 33 | 20230704 | 201900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20230704 | 201800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20230704 | 201700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20230704 | 201600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20230704 | 201500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20230704 | 201400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20230704 | 201300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20230704 | 201200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20230704 | 201100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20230704 | 201000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20230704 | 200900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20230704 | 200800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20230704 | 200700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20230704 | 200600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20230704 | 200500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20230704 | 200400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20230704 | 200300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20230704 | 200200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20230704 | 200100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20230704 | 200000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20230704 | 195900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20230704 | 195800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20230704 | 195700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20230704 | 195600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20230704 | 195500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20230704 | 195400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20230704 | 195300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20230704 | 195200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20230704 | 195100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20230704 | 195000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 63 | 20230704 | 194900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20230704 | 194800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20230704 | 194700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20230704 | 194600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20230704 | 194500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20230704 | 194400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20230704 | 194300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20230704 | 194200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20230704 | 194100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20230704 | 194000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20230704 | 193900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20230704 | 193800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20230704 | 193700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20230704 | 193600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20230704 | 193500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20230704 | 193400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20230704 | 193300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20230704 | 193200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20230704 | 193100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20230704 | 193000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20230704 | 192900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20230704 | 192800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20230704 | 192700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20230704 | 192600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20230704 | 192500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20230704 | 192400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20230704 | 192300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20230704 | 192200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20230704 | 192100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20230704 | 192000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 93 | 20230704 | 191900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20230704 | 191800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20230704 | 191700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20230704 | 191600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20230704 | 191500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20230704 | 191400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20230704 | 191300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20230704 | 191200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20230704 | 191100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20230704 | 191000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20230704 | 190900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20230704 | 190800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20230704 | 190700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20230704 | 190600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20230704 | 190500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20230704 | 190400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20230704 | 190300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20230704 | 190200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20230704 | 190100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20230704 | 190000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20230704 | 185900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20230704 | 185800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20230704 | 185700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20230704 | 185600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20230704 | 185500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20230704 | 185400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20230704 | 185300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20230704 | 185200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20230704 | 185100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20230704 | 185000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 123 | 20230704 | 184900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20230704 | 184800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20230704 | 184700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20230704 | 184600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20230704 | 184500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20230704 | 184400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20230704 | 184300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20230704 | 184200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20230704 | 184100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20230704 | 184000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20230704 | 183900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20230704 | 183800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20230704 | 183700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20230704 | 183600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20230704 | 183500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20230704 | 183400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20230704 | 183300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20230704 | 183200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20230704 | 183100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20230704 | 183000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20230704 | 182900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20230704 | 182800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20230704 | 182700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20230704 | 182600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20230704 | 182500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20230704 | 182400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20230704 | 182300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20230704 | 182200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20230704 | 182100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20230704 | 182000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 153 | 20230704 | 181900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20230704 | 181800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20230704 | 181700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20230704 | 181600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20230704 | 181500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20230704 | 181400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20230704 | 181300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20230704 | 181200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20230704 | 181100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20230704 | 181000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20230704 | 180900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20230704 | 180800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20230704 | 180700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20230704 | 180600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20230704 | 180500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20230704 | 180400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20230704 | 180300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20230704 | 180200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20230704 | 180100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20230704 | 180000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20230704 | 175900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20230704 | 175800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20230704 | 175700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20230704 | 175600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20230704 | 175500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20230704 | 175400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20230704 | 175300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20230704 | 175200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20230704 | 175100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20230704 | 175000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 183 | 20230704 | 174900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20230704 | 174800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20230704 | 174700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20230704 | 174600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20230704 | 174500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20230704 | 174400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20230704 | 174300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20230704 | 174200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20230704 | 174100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20230704 | 174000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20230704 | 173900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20230704 | 173800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20230704 | 173700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20230704 | 173600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20230704 | 173500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20230704 | 173400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20230704 | 173300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20230704 | 173200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20230704 | 173100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20230704 | 173000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20230704 | 172900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20230704 | 172800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20230704 | 172700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20230704 | 172600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20230704 | 172500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20230704 | 172400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20230704 | 172300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20230704 | 172200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20230704 | 172100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20230704 | 172000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 213 | 20230704 | 171900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20230704 | 171800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20230704 | 171700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20230704 | 171600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20230704 | 171500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20230704 | 171400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20230704 | 171300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20230704 | 171200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20230704 | 171100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20230704 | 171000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20230704 | 170900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20230704 | 170800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20230704 | 170700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20230704 | 170600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20230704 | 170500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20230704 | 170400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20230704 | 170300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20230704 | 170200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20230704 | 170100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20230704 | 170000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20230704 | 165900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20230704 | 165800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20230704 | 165700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20230704 | 165600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20230704 | 165500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20230704 | 165400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20230704 | 165300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20230704 | 165200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20230704 | 165100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20230704 | 165000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 243 | 20230704 | 164900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20230704 | 164800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20230704 | 164700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20230704 | 164600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20230704 | 164500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20230704 | 164400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20230704 | 164300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20230704 | 164200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20230704 | 164100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20230704 | 164000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20230704 | 163900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20230704 | 163800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20230704 | 163700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20230704 | 163600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20230704 | 163500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20230704 | 163400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20230704 | 163300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20230704 | 163200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20230704 | 163100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20230704 | 163000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20230704 | 162900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20230704 | 162800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20230704 | 162700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20230704 | 162600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20230704 | 162500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20230704 | 162400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20230704 | 162300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20230704 | 162200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20230704 | 162100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20230704 | 162000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 273 | 20230704 | 161900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20230704 | 161800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20230704 | 161700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20230704 | 161600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20230704 | 161500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20230704 | 161400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20230704 | 161300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20230704 | 161200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20230704 | 161100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20230704 | 161000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20230704 | 160900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20230704 | 160800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20230704 | 160700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20230704 | 160600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20230704 | 160500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20230704 | 160400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20230704 | 160300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20230704 | 160200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20230704 | 160100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20230704 | 160000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20230704 | 155900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20230704 | 155800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20230704 | 155700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20230704 | 155600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20230704 | 155500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20230704 | 155400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20230704 | 155300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20230704 | 155200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20230704 | 155100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20230704 | 155000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 303 | 20230704 | 154900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20230704 | 154800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20230704 | 154700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20230704 | 154600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20230704 | 154500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20230704 | 154400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20230704 | 154300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20230704 | 154200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20230704 | 154100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20230704 | 154000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20230704 | 153900 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20230704 | 153800 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20230704 | 153700 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20230704 | 153600 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20230704 | 153500 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20230704 | 153400 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20230704 | 153300 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20230704 | 153200 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20230704 | 153100 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20230704 | 153000 | 19286655700 | 46200 | 46200 | 46200 | 46200 | 7589 |
| 323 | 20230704 | 152900 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 324 | 20230704 | 152800 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 325 | 20230704 | 152700 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 326 | 20230704 | 152600 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 327 | 20230704 | 152500 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 328 | 20230704 | 152400 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 329 | 20230704 | 152300 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 330 | 20230704 | 152200 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 331 | 20230704 | 152100 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 332 | 20230704 | 152000 | 18936043900 | 46250 | 46250 | 46250 | 46250 | 0 |
| 333 | 20230704 | 151900 | 18936043900 | 46250 | 46300 | 46300 | 46200 | 1609 |
| 334 | 20230704 | 151800 | 18861638050 | 46250 | 46400 | 46400 | 46250 | 1325 |
| 335 | 20230704 | 151700 | 18800271450 | 46300 | 46400 | 46400 | 46300 | 1446 |
| 336 | 20230704 | 151600 | 18733217350 | 46400 | 46350 | 46400 | 46300 | 1928 |
| 337 | 20230704 | 151500 | 18643863350 | 46350 | 46250 | 46350 | 46250 | 1416 |
| 338 | 20230704 | 151400 | 18578286000 | 46300 | 46250 | 46300 | 46200 | 1352 |
| 339 | 20230704 | 151300 | 18515748500 | 46200 | 46150 | 46250 | 46150 | 1390 |
| 340 | 20230704 | 151200 | 18451532400 | 46150 | 46200 | 46300 | 46100 | 5171 |
| 341 | 20230704 | 151100 | 18212697250 | 46250 | 46100 | 46250 | 46100 | 1373 |
| 342 | 20230704 | 151000 | 18149301300 | 46100 | 46100 | 46150 | 46100 | 1937 |
| 343 | 20230704 | 150900 | 18059976900 | 46100 | 46150 | 46150 | 46100 | 1153 |
| 344 | 20230704 | 150800 | 18006784400 | 46150 | 46150 | 46200 | 46100 | 852 |
| 345 | 20230704 | 150700 | 17967479350 | 46200 | 46150 | 46200 | 46100 | 847 |
| 346 | 20230704 | 150600 | 17928380950 | 46150 | 46100 | 46200 | 46100 | 2088 |
| 347 | 20230704 | 150500 | 17832038500 | 46100 | 46050 | 46150 | 46050 | 1461 |
| 348 | 20230704 | 150400 | 17764695800 | 46050 | 46100 | 46100 | 46050 | 2328 |
| 349 | 20230704 | 150300 | 17657390300 | 46050 | 46100 | 46100 | 46050 | 764 |
| 350 | 20230704 | 150200 | 17622185350 | 46050 | 46100 | 46100 | 46050 | 517 |
| 351 | 20230704 | 150100 | 17598365700 | 46050 | 46050 | 46100 | 46050 | 960 |
| 352 | 20230704 | 150000 | 17554124400 | 46050 | 46050 | 46100 | 46050 | 809 |
| 353 | 20230704 | 145900 | 17516855650 | 46050 | 46050 | 46100 | 46050 | 1351 |
| 354 | 20230704 | 145800 | 17454601050 | 46050 | 46100 | 46150 | 46050 | 1080 |
| 355 | 20230704 | 145700 | 17404789750 | 46100 | 46050 | 46150 | 46050 | 648 |
| 356 | 20230704 | 145600 | 17374924400 | 46050 | 46100 | 46100 | 46050 | 684 |
| 357 | 20230704 | 145500 | 17343406850 | 46050 | 46050 | 46100 | 46050 | 963 |
| 358 | 20230704 | 145400 | 17299027700 | 46050 | 46100 | 46100 | 46050 | 1169 |
| 359 | 20230704 | 145300 | 17245150050 | 46050 | 46100 | 46100 | 46050 | 845 |
| 360 | 20230704 | 145200 | 17206217350 | 46100 | 46100 | 46100 | 46050 | 428 |
| 361 | 20230704 | 145100 | 17186498000 | 46050 | 46050 | 46100 | 46050 | 835 |
| 362 | 20230704 | 145000 | 17148029750 | 46050 | 46050 | 46100 | 46050 | 674 |
| 363 | 20230704 | 144900 | 17116978400 | 46050 | 46050 | 46100 | 46050 | 677 |
| 364 | 20230704 | 144800 | 17085792800 | 46050 | 46050 | 46100 | 46050 | 629 |
| 365 | 20230704 | 144700 | 17056813350 | 46050 | 46050 | 46100 | 46050 | 503 |
| 366 | 20230704 | 144600 | 17033639700 | 46050 | 46050 | 46100 | 46050 | 564 |
| 367 | 20230704 | 144500 | 17007657950 | 46050 | 46050 | 46100 | 46000 | 651 |
| 368 | 20230704 | 144400 | 16977670000 | 46000 | 46050 | 46050 | 46000 | 974 |
| 369 | 20230704 | 144300 | 16932823600 | 46050 | 46050 | 46100 | 46000 | 1246 |
| 370 | 20230704 | 144200 | 16875434250 | 46100 | 46100 | 46100 | 46050 | 569 |
| 371 | 20230704 | 144100 | 16849217300 | 46050 | 46050 | 46100 | 46000 | 5163 |
| 372 | 20230704 | 144000 | 16611499800 | 46050 | 46050 | 46100 | 46050 | 3310 |
| 373 | 20230704 | 143900 | 16459065350 | 46050 | 46050 | 46100 | 46050 | 643 |
| 374 | 20230704 | 143800 | 16429443500 | 46050 | 46100 | 46100 | 46050 | 556 |
| 375 | 20230704 | 143700 | 16403824550 | 46100 | 46050 | 46100 | 46050 | 1488 |
| 376 | 20230704 | 143600 | 16335250550 | 46050 | 46050 | 46100 | 46050 | 570 |
| 377 | 20230704 | 143500 | 16308982850 | 46050 | 46050 | 46100 | 46050 | 518 |
| 378 | 20230704 | 143400 | 16285117200 | 46050 | 46050 | 46100 | 46050 | 704 |
| 379 | 20230704 | 143300 | 16252682150 | 46050 | 46100 | 46100 | 46050 | 639 |
| 380 | 20230704 | 143200 | 16223238100 | 46050 | 46100 | 46100 | 46050 | 534 |
| 381 | 20230704 | 143100 | 16198642800 | 46050 | 46050 | 46100 | 46050 | 577 |
| 382 | 20230704 | 143000 | 16172053800 | 46050 | 46100 | 46100 | 46050 | 1364 |
| 383 | 20230704 | 142900 | 16109223300 | 46050 | 46050 | 46100 | 46050 | 558 |
| 384 | 20230704 | 142800 | 16083513850 | 46050 | 46050 | 46100 | 46050 | 717 |
| 385 | 20230704 | 142700 | 16050470950 | 46100 | 46050 | 46100 | 46050 | 753 |
| 386 | 20230704 | 142600 | 16015783450 | 46050 | 46050 | 46100 | 46050 | 571 |
| 387 | 20230704 | 142500 | 15989478650 | 46050 | 46100 | 46100 | 46050 | 1106 |
| 388 | 20230704 | 142400 | 15938505550 | 46050 | 46050 | 46100 | 46050 | 1518 |
| 389 | 20230704 | 142300 | 15868542400 | 46050 | 46050 | 46100 | 46050 | 1182 |
| 390 | 20230704 | 142200 | 15814064700 | 46100 | 46100 | 46100 | 46050 | 776 |
| 391 | 20230704 | 142100 | 15778307400 | 46100 | 46100 | 46150 | 46100 | 1454 |
| 392 | 20230704 | 142000 | 15711265350 | 46100 | 46150 | 46150 | 46100 | 402 |
| 393 | 20230704 | 141900 | 15692732850 | 46100 | 46100 | 46150 | 46100 | 599 |
| 394 | 20230704 | 141800 | 15665107950 | 46100 | 46150 | 46150 | 46100 | 672 |
| 395 | 20230704 | 141700 | 15634117800 | 46100 | 46150 | 46150 | 46100 | 514 |
| 396 | 20230704 | 141600 | 15610413800 | 46100 | 46100 | 46150 | 46100 | 465 |
| 397 | 20230704 | 141500 | 15588964900 | 46100 | 46100 | 46150 | 46100 | 344 |
| 398 | 20230704 | 141400 | 15573096450 | 46100 | 46100 | 46150 | 46100 | 643 |
| 399 | 20230704 | 141300 | 15543443600 | 46100 | 46050 | 46100 | 46050 | 3288 |
| 400 | 20230704 | 141200 | 15391880950 | 46050 | 46050 | 46100 | 46050 | 588 |
| 401 | 20230704 | 141100 | 15364785050 | 46050 | 46050 | 46100 | 46050 | 1217 |
| 402 | 20230704 | 141000 | 15308715850 | 46050 | 46050 | 46100 | 46050 | 863 |
| 403 | 20230704 | 140900 | 15268939450 | 46100 | 46100 | 46100 | 46050 | 334 |
| 404 | 20230704 | 140800 | 15253557100 | 46100 | 46100 | 46100 | 46050 | 3544 |
| 405 | 20230704 | 140700 | 15090290500 | 46050 | 46100 | 46100 | 46050 | 7179 |
| 406 | 20230704 | 140600 | 14759378100 | 46100 | 46100 | 46150 | 46100 | 422 |
| 407 | 20230704 | 140500 | 14739911100 | 46100 | 46150 | 46200 | 46100 | 1107 |
| 408 | 20230704 | 140400 | 14688812700 | 46150 | 46100 | 46150 | 46100 | 1283 |
| 409 | 20230704 | 140300 | 14629611300 | 46150 | 46150 | 46150 | 46100 | 3262 |
| 410 | 20230704 | 140200 | 14479073050 | 46150 | 46150 | 46200 | 46150 | 485 |
| 411 | 20230704 | 140100 | 14456676700 | 46200 | 46150 | 46200 | 46150 | 527 |
| 412 | 20230704 | 140000 | 14432342200 | 46150 | 46200 | 46200 | 46150 | 502 |
| 413 | 20230704 | 135900 | 14409161000 | 46150 | 46200 | 46200 | 46150 | 400 |
| 414 | 20230704 | 135800 | 14390687400 | 46200 | 46150 | 46200 | 46150 | 496 |
| 415 | 20230704 | 135700 | 14367782600 | 46150 | 46200 | 46250 | 46150 | 445 |
| 416 | 20230704 | 135600 | 14347225250 | 46250 | 46200 | 46250 | 46150 | 446 |
| 417 | 20230704 | 135500 | 14326621100 | 46200 | 46150 | 46250 | 46150 | 972 |
| 418 | 20230704 | 135400 | 14281718000 | 46200 | 46200 | 46200 | 46150 | 2331 |
| 419 | 20230704 | 135300 | 14174046000 | 46150 | 46150 | 46200 | 46150 | 404 |
| 420 | 20230704 | 135200 | 14155389950 | 46150 | 46200 | 46200 | 46150 | 410 |
| 421 | 20230704 | 135100 | 14136455050 | 46200 | 46200 | 46200 | 46150 | 410 |
| 422 | 20230704 | 135000 | 14117522800 | 46150 | 46200 | 46200 | 46150 | 1056 |
| 423 | 20230704 | 134900 | 14068771300 | 46150 | 46150 | 46200 | 46150 | 435 |
| 424 | 20230704 | 134800 | 14048681100 | 46150 | 46200 | 46200 | 46150 | 607 |
| 425 | 20230704 | 134700 | 14020656000 | 46150 | 46150 | 46200 | 46150 | 658 |
| 426 | 20230704 | 134600 | 13990265300 | 46200 | 46150 | 46200 | 46150 | 491 |
| 427 | 20230704 | 134500 | 13967593100 | 46150 | 46150 | 46200 | 46150 | 446 |
| 428 | 20230704 | 134400 | 13947001150 | 46150 | 46150 | 46200 | 46150 | 566 |
| 429 | 20230704 | 134300 | 13920867850 | 46200 | 46250 | 46250 | 46150 | 2465 |
| 430 | 20230704 | 134200 | 13806989100 | 46200 | 46250 | 46250 | 46200 | 507 |
| 431 | 20230704 | 134100 | 13783553150 | 46200 | 46250 | 46300 | 46200 | 1025 |
| 432 | 20230704 | 134000 | 13736163950 | 46300 | 46250 | 46300 | 46250 | 291 |
| 433 | 20230704 | 133900 | 13722696100 | 46250 | 46250 | 46300 | 46250 | 412 |
| 434 | 20230704 | 133800 | 13703630550 | 46250 | 46300 | 46300 | 46250 | 672 |
| 435 | 20230704 | 133700 | 13672524700 | 46300 | 46250 | 46300 | 46250 | 294 |
| 436 | 20230704 | 133600 | 13658926550 | 46350 | 46300 | 46350 | 46250 | 567 |
| 437 | 20230704 | 133500 | 13632672900 | 46250 | 46250 | 46300 | 46250 | 519 |
| 438 | 20230704 | 133400 | 13608660800 | 46250 | 46250 | 46250 | 46200 | 540 |
| 439 | 20230704 | 133300 | 13583701700 | 46250 | 46300 | 46300 | 46200 | 354 |
| 440 | 20230704 | 133200 | 13567329400 | 46300 | 46300 | 46300 | 46200 | 900 |
| 441 | 20230704 | 133100 | 13525696800 | 46300 | 46250 | 46350 | 46250 | 418 |
| 442 | 20230704 | 133000 | 13506340500 | 46300 | 46300 | 46350 | 46300 | 588 |
| 443 | 20230704 | 132900 | 13479107100 | 46300 | 46300 | 46350 | 46250 | 1157 |
| 444 | 20230704 | 132800 | 13425557500 | 46300 | 46300 | 46350 | 46300 | 632 |
| 445 | 20230704 | 132700 | 13396284050 | 46300 | 46350 | 46350 | 46300 | 484 |
| 446 | 20230704 | 132600 | 13373863400 | 46300 | 46300 | 46350 | 46300 | 1240 |
| 447 | 20230704 | 132500 | 13316451250 | 46250 | 46250 | 46250 | 46200 | 833 |
| 448 | 20230704 | 132400 | 13277930500 | 46250 | 46200 | 46250 | 46200 | 240 |
| 449 | 20230704 | 132300 | 13266834350 | 46200 | 46200 | 46250 | 46200 | 454 |
| 450 | 20230704 | 132200 | 13245847700 | 46250 | 46200 | 46250 | 46200 | 312 |
| 451 | 20230704 | 132100 | 13231423700 | 46200 | 46200 | 46250 | 46200 | 269 |
| 452 | 20230704 | 132000 | 13218984950 | 46200 | 46200 | 46250 | 46200 | 696 |
| 453 | 20230704 | 131900 | 13186816950 | 46200 | 46200 | 46250 | 46150 | 369 |
| 454 | 20230704 | 131800 | 13169762850 | 46200 | 46200 | 46250 | 46150 | 316 |
| 455 | 20230704 | 131700 | 13155165200 | 46200 | 46150 | 46200 | 46150 | 288 |
| 456 | 20230704 | 131600 | 13141867900 | 46200 | 46200 | 46200 | 46150 | 451 |
| 457 | 20230704 | 131500 | 13121034900 | 46150 | 46200 | 46200 | 46150 | 965 |
| 458 | 20230704 | 131400 | 13076462550 | 46200 | 46200 | 46200 | 46200 | 211 |
| 459 | 20230704 | 131300 | 13066714350 | 46150 | 46200 | 46200 | 46150 | 89 |
| 460 | 20230704 | 131200 | 13062606850 | 46150 | 46200 | 46200 | 46150 | 176 |
| 461 | 20230704 | 131100 | 13054479800 | 46200 | 46200 | 46200 | 46150 | 171 |
| 462 | 20230704 | 131000 | 13046587800 | 46200 | 46150 | 46200 | 46150 | 67 |
| 463 | 20230704 | 130900 | 13043495550 | 46150 | 46150 | 46200 | 46150 | 154 |
| 464 | 20230704 | 130800 | 13036388400 | 46200 | 46150 | 46200 | 46150 | 4 |
| 465 | 20230704 | 130700 | 13036203700 | 46200 | 46200 | 46200 | 46150 | 56 |
| 466 | 20230704 | 130600 | 13033618300 | 46200 | 46200 | 46200 | 46200 | 606 |
| 467 | 20230704 | 130500 | 13005621100 | 46250 | 46200 | 46250 | 46200 | 106 |
| 468 | 20230704 | 130400 | 13000723250 | 46150 | 46200 | 46200 | 46150 | 648 |
| 469 | 20230704 | 130300 | 12970791000 | 46200 | 46150 | 46200 | 46150 | 2364 |
| 470 | 20230704 | 130200 | 12861687700 | 46150 | 46150 | 46150 | 46100 | 292 |
| 471 | 20230704 | 130100 | 12848220250 | 46150 | 46150 | 46200 | 46100 | 2004 |
| 472 | 20230704 | 130000 | 12755730600 | 46150 | 46200 | 46200 | 46150 | 354 |
| 473 | 20230704 | 125900 | 12739392300 | 46150 | 46150 | 46200 | 46150 | 450 |
| 474 | 20230704 | 125800 | 12718623950 | 46200 | 46200 | 46200 | 46150 | 183 |
| 475 | 20230704 | 125700 | 12710173600 | 46200 | 46200 | 46200 | 46150 | 209 |
| 476 | 20230704 | 125600 | 12700520950 | 46200 | 46200 | 46200 | 46150 | 115 |
| 477 | 20230704 | 125500 | 12695212350 | 46200 | 46150 | 46200 | 46150 | 155 |
| 478 | 20230704 | 125400 | 12688051500 | 46200 | 46150 | 46200 | 46150 | 633 |
| 479 | 20230704 | 125300 | 12658823850 | 46150 | 46150 | 46200 | 46100 | 653 |
| 480 | 20230704 | 125200 | 12628688150 | 46150 | 46150 | 46150 | 46100 | 220 |
| 481 | 20230704 | 125100 | 12618535200 | 46150 | 46150 | 46200 | 46100 | 184 |
| 482 | 20230704 | 125000 | 12610042800 | 46150 | 46150 | 46150 | 46100 | 537 |
| 483 | 20230704 | 124900 | 12585270600 | 46150 | 46150 | 46150 | 46100 | 527 |
| 484 | 20230704 | 124800 | 12560955950 | 46150 | 46150 | 46200 | 46150 | 190 |
| 485 | 20230704 | 124700 | 12552187400 | 46150 | 46150 | 46150 | 46150 | 481 |
| 486 | 20230704 | 124600 | 12529989250 | 46150 | 46200 | 46200 | 46150 | 181 |
| 487 | 20230704 | 124500 | 12521633350 | 46150 | 46150 | 46200 | 46150 | 463 |
| 488 | 20230704 | 124400 | 12500265000 | 46150 | 46200 | 46200 | 46150 | 59 |
| 489 | 20230704 | 124300 | 12497540200 | 46150 | 46200 | 46250 | 46150 | 2762 |
| 490 | 20230704 | 124200 | 12369936600 | 46150 | 46150 | 46200 | 46150 | 170 |
| 491 | 20230704 | 124100 | 12362084500 | 46150 | 46150 | 46200 | 46150 | 134 |
| 492 | 20230704 | 124000 | 12355896900 | 46200 | 46150 | 46200 | 46150 | 431 |
| 493 | 20230704 | 123900 | 12335988700 | 46200 | 46150 | 46200 | 46100 | 1744 |
| 494 | 20230704 | 123800 | 12255492550 | 46150 | 46100 | 46150 | 46100 | 915 |
| 495 | 20230704 | 123700 | 12213270550 | 46100 | 46150 | 46150 | 46100 | 209 |
| 496 | 20230704 | 123600 | 12203632050 | 46100 | 46150 | 46150 | 46100 | 281 |
| 497 | 20230704 | 123500 | 12190669150 | 46150 | 46100 | 46150 | 46100 | 1518 |
| 498 | 20230704 | 123400 | 12120678800 | 46150 | 46100 | 46150 | 46100 | 3163 |
| 499 | 20230704 | 123300 | 11974816350 | 46100 | 46150 | 46150 | 46100 | 513 |
| 500 | 20230704 | 123200 | 11951161650 | 46150 | 46150 | 46150 | 46100 | 464 |
| 501 | 20230704 | 123100 | 11929770600 | 46100 | 46150 | 46150 | 46100 | 3177 |
| 502 | 20230704 | 123000 | 11783154450 | 46150 | 46100 | 46150 | 46100 | 476 |
| 503 | 20230704 | 122900 | 11761192550 | 46150 | 46150 | 46150 | 46100 | 62 |
| 504 | 20230704 | 122800 | 11758333600 | 46150 | 46100 | 46150 | 46100 | 158 |
| 505 | 20230704 | 122700 | 11751042000 | 46150 | 46200 | 46250 | 46150 | 5614 |
| 506 | 20230704 | 122600 | 11491865650 | 46200 | 46200 | 46250 | 46200 | 169 |
| 507 | 20230704 | 122500 | 11484055050 | 46250 | 46200 | 46250 | 46200 | 748 |
| 508 | 20230704 | 122400 | 11449496500 | 46200 | 46200 | 46250 | 46200 | 261 |
| 509 | 20230704 | 122300 | 11437434550 | 46200 | 46200 | 46250 | 46200 | 256 |
| 510 | 20230704 | 122200 | 11425600700 | 46250 | 46200 | 46250 | 46200 | 23 |
| 511 | 20230704 | 122100 | 11424537600 | 46250 | 46250 | 46250 | 46200 | 119 |
| 512 | 20230704 | 122000 | 11419035650 | 46200 | 46250 | 46250 | 46200 | 129 |
| 513 | 20230704 | 121900 | 11413074600 | 46250 | 46250 | 46250 | 46200 | 141 |
| 514 | 20230704 | 121800 | 11406555200 | 46200 | 46250 | 46250 | 46200 | 153 |
| 515 | 20230704 | 121700 | 11399482450 | 46200 | 46250 | 46250 | 46200 | 69 |
| 516 | 20230704 | 121600 | 11396294600 | 46250 | 46200 | 46250 | 46200 | 251 |
| 517 | 20230704 | 121500 | 11384691400 | 46200 | 46200 | 46250 | 46200 | 705 |
| 518 | 20230704 | 121400 | 11352119900 | 46200 | 46150 | 46250 | 46150 | 218 |
| 519 | 20230704 | 121300 | 11342050250 | 46150 | 46150 | 46200 | 46150 | 146 |
| 520 | 20230704 | 121200 | 11335310100 | 46150 | 46250 | 46250 | 46150 | 144 |
| 521 | 20230704 | 121100 | 11328654550 | 46250 | 46150 | 46250 | 46150 | 833 |
| 522 | 20230704 | 121000 | 11290135050 | 46150 | 46200 | 46200 | 46150 | 2091 |
| 523 | 20230704 | 120900 | 11193532900 | 46200 | 46200 | 46200 | 46150 | 641 |
| 524 | 20230704 | 120800 | 11163918750 | 46200 | 46200 | 46250 | 46200 | 251 |
| 525 | 20230704 | 120700 | 11152321900 | 46200 | 46200 | 46250 | 46200 | 372 |
| 526 | 20230704 | 120600 | 11135133200 | 46200 | 46200 | 46250 | 46200 | 522 |
| 527 | 20230704 | 120500 | 11111012550 | 46200 | 46250 | 46250 | 46200 | 207 |
| 528 | 20230704 | 120400 | 11101446450 | 46200 | 46200 | 46250 | 46200 | 225 |
| 529 | 20230704 | 120300 | 11091050800 | 46250 | 46200 | 46250 | 46200 | 717 |
| 530 | 20230704 | 120200 | 11057924050 | 46250 | 46250 | 46250 | 46200 | 197 |
| 531 | 20230704 | 120100 | 11048816050 | 46250 | 46250 | 46250 | 46200 | 240 |
| 532 | 20230704 | 120000 | 11037718550 | 46200 | 46200 | 46250 | 46200 | 171 |
| 533 | 20230704 | 115900 | 11029815100 | 46200 | 46200 | 46250 | 46200 | 166 |
| 534 | 20230704 | 115800 | 11022141100 | 46250 | 46250 | 46250 | 46200 | 99 |
| 535 | 20230704 | 115700 | 11017562450 | 46200 | 46250 | 46250 | 46200 | 686 |
| 536 | 20230704 | 115600 | 10985841950 | 46250 | 46250 | 46250 | 46200 | 2450 |
| 537 | 20230704 | 115500 | 10872530200 | 46250 | 46250 | 46300 | 46250 | 134 |
| 538 | 20230704 | 115400 | 10866332450 | 46300 | 46300 | 46300 | 46250 | 107 |
| 539 | 20230704 | 115300 | 10861380400 | 46250 | 46250 | 46300 | 46250 | 119 |
| 540 | 20230704 | 115200 | 10855873900 | 46300 | 46300 | 46300 | 46250 | 188 |
| 541 | 20230704 | 115100 | 10847178350 | 46300 | 46300 | 46300 | 46250 | 231 |
| 542 | 20230704 | 115000 | 10836485950 | 46300 | 46300 | 46300 | 46250 | 155 |
| 543 | 20230704 | 114900 | 10829314000 | 46300 | 46350 | 46350 | 46250 | 218 |
| 544 | 20230704 | 114800 | 10819220550 | 46350 | 46300 | 46350 | 46250 | 292 |
| 545 | 20230704 | 114700 | 10805702150 | 46300 | 46250 | 46300 | 46250 | 704 |
| 546 | 20230704 | 114600 | 10773108650 | 46300 | 46250 | 46300 | 46250 | 166 |
| 547 | 20230704 | 114500 | 10765426200 | 46300 | 46250 | 46300 | 46250 | 50 |
| 548 | 20230704 | 114400 | 10763111300 | 46300 | 46300 | 46300 | 46250 | 663 |
| 549 | 20230704 | 114300 | 10732416200 | 46300 | 46300 | 46350 | 46300 | 259 |
| 550 | 20230704 | 114200 | 10720424350 | 46300 | 46250 | 46300 | 46250 | 745 |
| 551 | 20230704 | 114100 | 10685930900 | 46300 | 46300 | 46300 | 46250 | 258 |
| 552 | 20230704 | 114000 | 10673992450 | 46250 | 46300 | 46300 | 46250 | 478 |
| 553 | 20230704 | 113900 | 10651861150 | 46300 | 46250 | 46300 | 46250 | 235 |
| 554 | 20230704 | 113800 | 10640986900 | 46250 | 46250 | 46250 | 46250 | 458 |
| 555 | 20230704 | 113700 | 10619804400 | 46250 | 46250 | 46250 | 46200 | 1845 |
| 556 | 20230704 | 113600 | 10534480100 | 46250 | 46250 | 46250 | 46200 | 167 |
| 557 | 20230704 | 113500 | 10526761350 | 46200 | 46200 | 46250 | 46200 | 476 |
| 558 | 20230704 | 113400 | 10504769950 | 46200 | 46250 | 46250 | 46200 | 150 |
| 559 | 20230704 | 113300 | 10497835800 | 46200 | 46200 | 46250 | 46200 | 57 |
| 560 | 20230704 | 113200 | 10495201900 | 46250 | 46200 | 46250 | 46200 | 167 |
| 561 | 20230704 | 113100 | 10487484650 | 46200 | 46250 | 46250 | 46200 | 1038 |
| 562 | 20230704 | 113000 | 10439511300 | 46200 | 46200 | 46250 | 46200 | 410 |
| 563 | 20230704 | 112900 | 10420562200 | 46200 | 46250 | 46250 | 46200 | 1626 |
| 564 | 20230704 | 112800 | 10345363900 | 46250 | 46200 | 46250 | 46200 | 345 |
| 565 | 20230704 | 112700 | 10329410400 | 46200 | 46250 | 46250 | 46200 | 171 |
| 566 | 20230704 | 112600 | 10321509750 | 46250 | 46250 | 46250 | 46200 | 1172 |
| 567 | 20230704 | 112500 | 10267306000 | 46200 | 46200 | 46250 | 46200 | 610 |
| 568 | 20230704 | 112400 | 10239108450 | 46250 | 46250 | 46250 | 46200 | 254 |
| 569 | 20230704 | 112300 | 10227372750 | 46200 | 46200 | 46250 | 46200 | 344 |
| 570 | 20230704 | 112200 | 10211477400 | 46200 | 46250 | 46250 | 46200 | 1170 |
| 571 | 20230704 | 112100 | 10157372100 | 46250 | 46250 | 46300 | 46250 | 106 |
| 572 | 20230704 | 112000 | 10152468600 | 46250 | 46300 | 46300 | 46250 | 400 |
| 573 | 20230704 | 111900 | 10133959100 | 46300 | 46300 | 46300 | 46250 | 159 |
| 574 | 20230704 | 111800 | 10126600050 | 46250 | 46300 | 46300 | 46250 | 352 |
| 575 | 20230704 | 111700 | 10110311900 | 46300 | 46250 | 46300 | 46250 | 179 |
| 576 | 20230704 | 111600 | 10102032450 | 46300 | 46250 | 46300 | 46250 | 408 |
| 577 | 20230704 | 111500 | 10083150550 | 46300 | 46300 | 46300 | 46250 | 396 |
| 578 | 20230704 | 111400 | 10064821500 | 46250 | 46250 | 46300 | 46250 | 387 |
| 579 | 20230704 | 111300 | 10046917050 | 46250 | 46250 | 46300 | 46250 | 272 |
| 580 | 20230704 | 111200 | 10034335150 | 46300 | 46300 | 46300 | 46250 | 342 |
| 581 | 20230704 | 111100 | 10018515350 | 46300 | 46200 | 46300 | 46150 | 1358 |
| 582 | 20230704 | 111000 | 9955770900 | 46150 | 46150 | 46200 | 46100 | 2358 |
| 583 | 20230704 | 110900 | 9846948250 | 46150 | 46150 | 46200 | 46150 | 2756 |
| 584 | 20230704 | 110800 | 9719755950 | 46150 | 46200 | 46200 | 46150 | 418 |
| 585 | 20230704 | 110700 | 9700463300 | 46200 | 46200 | 46250 | 46150 | 1883 |
| 586 | 20230704 | 110600 | 9613471400 | 46200 | 46250 | 46250 | 46200 | 3058 |
| 587 | 20230704 | 110500 | 9472124450 | 46250 | 46300 | 46300 | 46250 | 331 |
| 588 | 20230704 | 110400 | 9456815200 | 46250 | 46300 | 46300 | 46250 | 474 |
| 589 | 20230704 | 110300 | 9434881250 | 46250 | 46300 | 46300 | 46250 | 402 |
| 590 | 20230704 | 110200 | 9416285650 | 46250 | 46250 | 46250 | 46250 | 461 |
| 591 | 20230704 | 110100 | 9394964400 | 46300 | 46250 | 46300 | 46250 | 279 |
| 592 | 20230704 | 110000 | 9382059050 | 46250 | 46300 | 46300 | 46250 | 158 |
| 593 | 20230704 | 105900 | 9374751500 | 46300 | 46250 | 46300 | 46250 | 148 |
| 594 | 20230704 | 105800 | 9367905350 | 46300 | 46250 | 46300 | 46250 | 529 |
| 595 | 20230704 | 105700 | 9343428400 | 46300 | 46300 | 46300 | 46250 | 171 |
| 596 | 20230704 | 105600 | 9335513550 | 46250 | 46300 | 46300 | 46250 | 293 |
| 597 | 20230704 | 105500 | 9321958000 | 46250 | 46250 | 46300 | 46250 | 144 |
| 598 | 20230704 | 105400 | 9315296550 | 46300 | 46250 | 46300 | 46250 | 1048 |
| 599 | 20230704 | 105300 | 9266811200 | 46300 | 46300 | 46300 | 46250 | 275 |
| 600 | 20230704 | 105200 | 9254080450 | 46300 | 46350 | 46350 | 46300 | 399 |
| 601 | 20230704 | 105100 | 9235594650 | 46350 | 46300 | 46350 | 46250 | 486 |
| 602 | 20230704 | 105000 | 9213089750 | 46300 | 46350 | 46350 | 46250 | 4736 |
| 603 | 20230704 | 104900 | 8993874250 | 46350 | 46350 | 46400 | 46350 | 1207 |
| 604 | 20230704 | 104800 | 8937927900 | 46350 | 46400 | 46400 | 46350 | 162 |
| 605 | 20230704 | 104700 | 8930413450 | 46400 | 46400 | 46400 | 46400 | 268 |
| 606 | 20230704 | 104600 | 8917978250 | 46400 | 46400 | 46400 | 46350 | 139 |
| 607 | 20230704 | 104500 | 8911530650 | 46350 | 46400 | 46400 | 46350 | 362 |
| 608 | 20230704 | 104400 | 8894735800 | 46400 | 46400 | 46400 | 46400 | 997 |
| 609 | 20230704 | 104300 | 8848475000 | 46400 | 46400 | 46400 | 46350 | 380 |
| 610 | 20230704 | 104200 | 8830846600 | 46400 | 46400 | 46400 | 46350 | 321 |
| 611 | 20230704 | 104100 | 8815953800 | 46400 | 46400 | 46400 | 46350 | 321 |
| 612 | 20230704 | 104000 | 8801061100 | 46400 | 46350 | 46400 | 46350 | 1625 |
| 613 | 20230704 | 103900 | 8725669650 | 46350 | 46400 | 46400 | 46350 | 730 |
| 614 | 20230704 | 103800 | 8691810700 | 46400 | 46400 | 46400 | 46350 | 62 |
| 615 | 20230704 | 103700 | 8688933950 | 46400 | 46400 | 46400 | 46350 | 262 |
| 616 | 20230704 | 103600 | 8676782250 | 46350 | 46350 | 46400 | 46300 | 2941 |
| 617 | 20230704 | 103500 | 8540514350 | 46350 | 46300 | 46350 | 46250 | 1476 |
| 618 | 20230704 | 103400 | 8472175100 | 46300 | 46300 | 46350 | 46250 | 998 |
| 619 | 20230704 | 103300 | 8425970400 | 46300 | 46200 | 46300 | 46200 | 2830 |
| 620 | 20230704 | 103200 | 8295087650 | 46250 | 46200 | 46250 | 46200 | 232 |
| 621 | 20230704 | 103100 | 8284361400 | 46250 | 46200 | 46250 | 46200 | 405 |
| 622 | 20230704 | 103000 | 8265639500 | 46250 | 46300 | 46300 | 46200 | 4619 |
| 623 | 20230704 | 102900 | 8052167200 | 46300 | 46400 | 46400 | 46300 | 3969 |
| 624 | 20230704 | 102800 | 7868362100 | 46350 | 46400 | 46400 | 46350 | 1775 |
| 625 | 20230704 | 102700 | 7786073000 | 46400 | 46400 | 46400 | 46350 | 189 |
| 626 | 20230704 | 102600 | 7777304750 | 46400 | 46400 | 46450 | 46350 | 729 |
| 627 | 20230704 | 102500 | 7743504000 | 46400 | 46400 | 46450 | 46400 | 597 |
| 628 | 20230704 | 102400 | 7715802650 | 46400 | 46400 | 46450 | 46400 | 132 |
| 629 | 20230704 | 102300 | 7709677650 | 46450 | 46450 | 46450 | 46400 | 2560 |
| 630 | 20230704 | 102200 | 7590879550 | 46450 | 46450 | 46500 | 46450 | 1471 |
| 631 | 20230704 | 102100 | 7522539250 | 46450 | 46450 | 46500 | 46450 | 524 |
| 632 | 20230704 | 102000 | 7498195300 | 46500 | 46500 | 46500 | 46450 | 211 |
| 633 | 20230704 | 101900 | 7488386100 | 46500 | 46500 | 46500 | 46450 | 103 |
| 634 | 20230704 | 101800 | 7483596700 | 46500 | 46450 | 46500 | 46450 | 32 |
| 635 | 20230704 | 101700 | 7482109650 | 46450 | 46450 | 46450 | 46400 | 2171 |
| 636 | 20230704 | 101600 | 7381270900 | 46450 | 46500 | 46500 | 46450 | 2043 |
| 637 | 20230704 | 101500 | 7286356150 | 46500 | 46450 | 46500 | 46450 | 1308 |
| 638 | 20230704 | 101400 | 7225560950 | 46450 | 46500 | 46500 | 46450 | 518 |
| 639 | 20230704 | 101300 | 7201496150 | 46450 | 46550 | 46550 | 46450 | 2145 |
| 640 | 20230704 | 101200 | 7101751800 | 46550 | 46550 | 46550 | 46500 | 243 |
| 641 | 20230704 | 101100 | 7090440300 | 46500 | 46550 | 46550 | 46500 | 228 |
| 642 | 20230704 | 101000 | 7079837500 | 46550 | 46550 | 46550 | 46500 | 370 |
| 643 | 20230704 | 100900 | 7062629400 | 46500 | 46500 | 46550 | 46500 | 507 |
| 644 | 20230704 | 100800 | 7039048750 | 46550 | 46500 | 46550 | 46450 | 633 |
| 645 | 20230704 | 100700 | 7009614300 | 46500 | 46450 | 46500 | 46400 | 1423 |
| 646 | 20230704 | 100600 | 6943523850 | 46450 | 46450 | 46450 | 46400 | 1641 |
| 647 | 20230704 | 100500 | 6867319550 | 46500 | 46450 | 46500 | 46450 | 2071 |
| 648 | 20230704 | 100400 | 6771071200 | 46450 | 46500 | 46500 | 46450 | 2003 |
| 649 | 20230704 | 100300 | 6678011800 | 46500 | 46500 | 46550 | 46450 | 1218 |
| 650 | 20230704 | 100200 | 6621378950 | 46500 | 46550 | 46550 | 46450 | 5612 |
| 651 | 20230704 | 100100 | 6360431250 | 46500 | 46750 | 46750 | 46500 | 8942 |
| 652 | 20230704 | 100000 | 5943911200 | 46700 | 46700 | 46750 | 46700 | 907 |
| 653 | 20230704 | 095900 | 5901547950 | 46750 | 46750 | 46750 | 46700 | 279 |
| 654 | 20230704 | 095800 | 5888506400 | 46750 | 46750 | 46750 | 46700 | 492 |
| 655 | 20230704 | 095700 | 5865523900 | 46750 | 46750 | 46750 | 46700 | 408 |
| 656 | 20230704 | 095600 | 5846460050 | 46700 | 46750 | 46750 | 46700 | 166 |
| 657 | 20230704 | 095500 | 5838700150 | 46750 | 46700 | 46750 | 46650 | 1307 |
| 658 | 20230704 | 095400 | 5777659300 | 46700 | 46850 | 46850 | 46700 | 3082 |
| 659 | 20230704 | 095300 | 5633471350 | 46850 | 46900 | 46950 | 46800 | 3697 |
| 660 | 20230704 | 095200 | 5460224750 | 46950 | 46950 | 46950 | 46900 | 98 |
| 661 | 20230704 | 095100 | 5455626450 | 46950 | 46950 | 46950 | 46950 | 1696 |
| 662 | 20230704 | 095000 | 5375999250 | 46900 | 46950 | 46950 | 46900 | 575 |
| 663 | 20230704 | 094900 | 5349011150 | 46950 | 46900 | 46950 | 46900 | 195 |
| 664 | 20230704 | 094800 | 5339860050 | 46950 | 46950 | 46950 | 46900 | 575 |
| 665 | 20230704 | 094700 | 5312876050 | 47000 | 47000 | 47000 | 46950 | 39 |
| 666 | 20230704 | 094600 | 5311043800 | 47000 | 46950 | 47000 | 46950 | 274 |
| 667 | 20230704 | 094500 | 5298179400 | 46950 | 46950 | 46950 | 46950 | 1481 |
| 668 | 20230704 | 094400 | 5228646450 | 46900 | 46950 | 46950 | 46900 | 295 |
| 669 | 20230704 | 094300 | 5214804150 | 46950 | 46950 | 46950 | 46900 | 76 |
| 670 | 20230704 | 094200 | 5211237800 | 46950 | 47000 | 47000 | 46900 | 1046 |
| 671 | 20230704 | 094100 | 5162140050 | 47000 | 47000 | 47000 | 46950 | 691 |
| 672 | 20230704 | 094000 | 5129663150 | 47000 | 47000 | 47000 | 46950 | 1350 |
| 673 | 20230704 | 093900 | 5066213500 | 47000 | 46950 | 47000 | 46950 | 255 |
| 674 | 20230704 | 093800 | 5054235800 | 47000 | 46950 | 47000 | 46950 | 262 |
| 675 | 20230704 | 093700 | 5041934650 | 46950 | 47000 | 47000 | 46950 | 299 |
| 676 | 20230704 | 093600 | 5027895850 | 47000 | 47050 | 47050 | 47000 | 2091 |
| 677 | 20230704 | 093500 | 4929610550 | 47050 | 47050 | 47050 | 47000 | 252 |
| 678 | 20230704 | 093400 | 4917756350 | 47050 | 47050 | 47050 | 47000 | 1279 |
| 679 | 20230704 | 093300 | 4857583600 | 47050 | 47100 | 47100 | 47050 | 232 |
| 680 | 20230704 | 093200 | 4846667050 | 47100 | 47100 | 47100 | 47050 | 132 |
| 681 | 20230704 | 093100 | 4840453000 | 47100 | 47100 | 47100 | 47050 | 129 |
| 682 | 20230704 | 093000 | 4834378200 | 47100 | 47100 | 47100 | 47050 | 235 |
| 683 | 20230704 | 092900 | 4823320300 | 47100 | 47050 | 47150 | 47000 | 1711 |
| 684 | 20230704 | 092800 | 4742730900 | 47000 | 47050 | 47050 | 47000 | 67 |
| 685 | 20230704 | 092700 | 4739580050 | 47050 | 47100 | 47150 | 47000 | 3678 |
| 686 | 20230704 | 092600 | 4566428150 | 47100 | 46950 | 47100 | 46900 | 1785 |
| 687 | 20230704 | 092500 | 4482589000 | 46950 | 46900 | 46950 | 46900 | 90 |
| 688 | 20230704 | 092400 | 4478366100 | 46950 | 46950 | 46950 | 46900 | 415 |
| 689 | 20230704 | 092300 | 4458888700 | 46950 | 46950 | 46950 | 46900 | 825 |
| 690 | 20230704 | 092200 | 4420155600 | 46950 | 46950 | 46950 | 46900 | 844 |
| 691 | 20230704 | 092100 | 4380549400 | 46950 | 46950 | 46950 | 46900 | 594 |
| 692 | 20230704 | 092000 | 4352663650 | 46900 | 47050 | 47050 | 46900 | 1018 |
| 693 | 20230704 | 091900 | 4304833200 | 47050 | 47000 | 47100 | 47000 | 1633 |
| 694 | 20230704 | 091800 | 4228027550 | 47050 | 47150 | 47150 | 47000 | 2631 |
| 695 | 20230704 | 091700 | 4104175900 | 47150 | 47150 | 47150 | 47100 | 280 |
| 696 | 20230704 | 091600 | 4090980050 | 47150 | 47100 | 47150 | 46900 | 6846 |
| 697 | 20230704 | 091500 | 3769012650 | 47100 | 47000 | 47100 | 47000 | 1845 |
| 698 | 20230704 | 091400 | 3682254000 | 46950 | 46950 | 46950 | 46900 | 1912 |
| 699 | 20230704 | 091300 | 3592502400 | 46950 | 46900 | 46950 | 46900 | 739 |
| 700 | 20230704 | 091200 | 3557837250 | 46900 | 46900 | 46950 | 46800 | 2133 |
| 701 | 20230704 | 091100 | 3457816700 | 46900 | 46750 | 46900 | 46700 | 3625 |
| 702 | 20230704 | 091000 | 3288220850 | 46750 | 46650 | 46750 | 46600 | 2685 |
| 703 | 20230704 | 090900 | 3162921400 | 46600 | 46750 | 46800 | 46600 | 5440 |
| 704 | 20230704 | 090800 | 2908942100 | 46750 | 46850 | 46900 | 46750 | 5322 |
| 705 | 20230704 | 090700 | 2659833850 | 46850 | 46850 | 46900 | 46800 | 3582 |
| 706 | 20230704 | 090600 | 2492003000 | 46900 | 46900 | 46900 | 46850 | 4738 |
| 707 | 20230704 | 090500 | 2269829950 | 46900 | 46900 | 47000 | 46800 | 3655 |
| 708 | 20230704 | 090400 | 2098425400 | 46900 | 47050 | 47050 | 46850 | 5599 |
| 709 | 20230704 | 090300 | 1835626700 | 47050 | 46800 | 47250 | 46800 | 4716 |
| 710 | 20230704 | 090200 | 1613905500 | 46850 | 47100 | 47100 | 46050 | 16034 |
| 711 | 20230704 | 090100 | 864576500 | 47150 | 47500 | 47500 | 47100 | 6784 |
| 712 | 20230704 | 090000 | 543748350 | 47500 | 47500 | 47800 | 47500 | 11263 |