39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 3 | 20230713 | 210000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230713 | 205900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230713 | 205800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230713 | 205700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230713 | 205600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230713 | 205500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230713 | 205400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230713 | 205300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230713 | 205200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230713 | 205100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230713 | 205000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230713 | 204900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230713 | 204800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230713 | 204700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230713 | 204600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230713 | 204500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230713 | 204400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230713 | 204300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230713 | 204200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230713 | 204100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230713 | 204000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230713 | 203900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230713 | 203800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230713 | 203700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230713 | 203600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230713 | 203500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230713 | 203400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230713 | 203300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230713 | 203200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230713 | 203100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 33 | 20230713 | 203000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230713 | 202900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230713 | 202800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230713 | 202700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230713 | 202600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230713 | 202500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230713 | 202400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230713 | 202300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230713 | 202200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230713 | 202100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230713 | 202000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230713 | 201900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230713 | 201800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230713 | 201700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230713 | 201600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230713 | 201500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230713 | 201400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230713 | 201300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230713 | 201200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230713 | 201100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230713 | 201000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230713 | 200900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230713 | 200800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230713 | 200700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230713 | 200600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230713 | 200500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230713 | 200400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230713 | 200300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230713 | 200200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230713 | 200100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 63 | 20230713 | 200000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230713 | 195900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230713 | 195800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230713 | 195700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230713 | 195600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230713 | 195500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230713 | 195400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230713 | 195300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230713 | 195200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230713 | 195100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230713 | 195000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230713 | 194900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230713 | 194800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230713 | 194700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230713 | 194600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230713 | 194500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230713 | 194400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230713 | 194300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230713 | 194200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230713 | 194100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230713 | 194000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230713 | 193900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230713 | 193800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230713 | 193700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230713 | 193600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230713 | 193500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230713 | 193400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230713 | 193300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230713 | 193200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230713 | 193100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 93 | 20230713 | 193000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230713 | 192900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230713 | 192800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230713 | 192700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230713 | 192600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230713 | 192500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230713 | 192400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230713 | 192300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230713 | 192200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230713 | 192100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230713 | 192000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230713 | 191900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230713 | 191800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230713 | 191700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230713 | 191600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230713 | 191500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230713 | 191400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230713 | 191300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230713 | 191200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230713 | 191100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230713 | 191000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230713 | 190900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230713 | 190800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230713 | 190700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230713 | 190600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230713 | 190500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230713 | 190400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230713 | 190300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230713 | 190200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230713 | 190100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 123 | 20230713 | 190000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230713 | 185900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230713 | 185800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230713 | 185700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230713 | 185600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230713 | 185500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230713 | 185400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230713 | 185300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230713 | 185200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230713 | 185100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230713 | 185000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230713 | 184900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230713 | 184800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230713 | 184700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230713 | 184600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230713 | 184500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230713 | 184400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230713 | 184300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230713 | 184200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230713 | 184100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230713 | 184000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230713 | 183900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230713 | 183800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230713 | 183700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230713 | 183600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230713 | 183500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230713 | 183400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230713 | 183300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230713 | 183200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230713 | 183100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 153 | 20230713 | 183000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230713 | 182900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230713 | 182800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230713 | 182700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230713 | 182600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230713 | 182500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230713 | 182400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230713 | 182300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230713 | 182200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230713 | 182100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230713 | 182000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230713 | 181900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230713 | 181800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230713 | 181700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230713 | 181600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230713 | 181500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230713 | 181400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230713 | 181300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230713 | 181200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230713 | 181100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230713 | 181000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230713 | 180900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230713 | 180800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230713 | 180700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230713 | 180600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230713 | 180500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230713 | 180400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230713 | 180300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230713 | 180200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230713 | 180100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 183 | 20230713 | 180000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230713 | 175900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230713 | 175800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230713 | 175700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230713 | 175600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230713 | 175500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230713 | 175400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230713 | 175300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230713 | 175200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230713 | 175100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230713 | 175000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230713 | 174900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230713 | 174800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230713 | 174700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230713 | 174600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230713 | 174500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230713 | 174400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230713 | 174300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230713 | 174200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230713 | 174100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230713 | 174000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230713 | 173900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230713 | 173800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230713 | 173700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230713 | 173600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230713 | 173500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230713 | 173400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230713 | 173300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230713 | 173200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230713 | 173100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 213 | 20230713 | 173000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230713 | 172900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230713 | 172800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230713 | 172700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230713 | 172600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230713 | 172500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230713 | 172400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230713 | 172300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20230713 | 172200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20230713 | 172100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20230713 | 172000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20230713 | 171900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20230713 | 171800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20230713 | 171700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20230713 | 171600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20230713 | 171500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20230713 | 171400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20230713 | 171300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230713 | 171200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20230713 | 171100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20230713 | 171000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20230713 | 170900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20230713 | 170800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20230713 | 170700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20230713 | 170600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20230713 | 170500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20230713 | 170400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20230713 | 170300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20230713 | 170200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20230713 | 170100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 243 | 20230713 | 170000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20230713 | 165900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20230713 | 165800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20230713 | 165700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20230713 | 165600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20230713 | 165500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20230713 | 165400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20230713 | 165300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20230713 | 165200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20230713 | 165100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20230713 | 165000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20230713 | 164900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20230713 | 164800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20230713 | 164700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20230713 | 164600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20230713 | 164500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20230713 | 164400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20230713 | 164300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20230713 | 164200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20230713 | 164100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20230713 | 164000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20230713 | 163900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20230713 | 163800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20230713 | 163700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20230713 | 163600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20230713 | 163500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20230713 | 163400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20230713 | 163300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20230713 | 163200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20230713 | 163100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 273 | 20230713 | 163000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20230713 | 162900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20230713 | 162800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20230713 | 162700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20230713 | 162600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20230713 | 162500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20230713 | 162400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20230713 | 162300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20230713 | 162200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20230713 | 162100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20230713 | 162000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20230713 | 161900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20230713 | 161800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20230713 | 161700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20230713 | 161600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20230713 | 161500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20230713 | 161400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20230713 | 161300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20230713 | 161200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20230713 | 161100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20230713 | 161000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20230713 | 160900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20230713 | 160800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20230713 | 160700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20230713 | 160600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20230713 | 160500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 299 | 20230713 | 160400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 300 | 20230713 | 160300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 301 | 20230713 | 160200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 302 | 20230713 | 160100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 303 | 20230713 | 160000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 304 | 20230713 | 155900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 305 | 20230713 | 155800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 306 | 20230713 | 155700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20230713 | 155600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 308 | 20230713 | 155500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 309 | 20230713 | 155400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 310 | 20230713 | 155300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 311 | 20230713 | 155200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 312 | 20230713 | 155100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 313 | 20230713 | 155000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 314 | 20230713 | 154900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 315 | 20230713 | 154800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 316 | 20230713 | 154700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 317 | 20230713 | 154600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20230713 | 154500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20230713 | 154400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20230713 | 154300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 321 | 20230713 | 154200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 322 | 20230713 | 154100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 323 | 20230713 | 154000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20230713 | 153900 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 325 | 20230713 | 153800 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 326 | 20230713 | 153700 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20230713 | 153600 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 328 | 20230713 | 153500 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 329 | 20230713 | 153400 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 330 | 20230713 | 153300 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 331 | 20230713 | 153200 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 332 | 20230713 | 153100 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 333 | 20230713 | 153000 | 24832708800 | 50600 | 50600 | 50600 | 50600 | 70111 |
| 334 | 20230713 | 152900 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 335 | 20230713 | 152800 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 336 | 20230713 | 152700 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 337 | 20230713 | 152600 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 338 | 20230713 | 152500 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 339 | 20230713 | 152400 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 340 | 20230713 | 152300 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 341 | 20230713 | 152200 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 342 | 20230713 | 152100 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 343 | 20230713 | 152000 | 21285092200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 344 | 20230713 | 151900 | 21285092200 | 50500 | 50500 | 50500 | 50400 | 222 |
| 345 | 20230713 | 151800 | 21273888900 | 50500 | 50500 | 50500 | 50400 | 418 |
| 346 | 20230713 | 151700 | 21252817700 | 50400 | 50500 | 50500 | 50400 | 360 |
| 347 | 20230713 | 151600 | 21234646700 | 50400 | 50500 | 50500 | 50400 | 1250 |
| 348 | 20230713 | 151500 | 21171526600 | 50500 | 50600 | 50600 | 50400 | 3326 |
| 349 | 20230713 | 151400 | 21003531500 | 50600 | 50600 | 50600 | 50500 | 691 |
| 350 | 20230713 | 151300 | 20968582000 | 50600 | 50500 | 50600 | 50500 | 202 |
| 351 | 20230713 | 151200 | 20958368000 | 50500 | 50600 | 50600 | 50500 | 641 |
| 352 | 20230713 | 151100 | 20925940500 | 50500 | 50600 | 50600 | 50500 | 196 |
| 353 | 20230713 | 151000 | 20916035800 | 50600 | 50500 | 50600 | 50500 | 244 |
| 354 | 20230713 | 150900 | 20903695000 | 50500 | 50500 | 50600 | 50500 | 1126 |
| 355 | 20230713 | 150800 | 20846751100 | 50600 | 50500 | 50600 | 50500 | 214 |
| 356 | 20230713 | 150700 | 20835938900 | 50500 | 50500 | 50600 | 50500 | 203 |
| 357 | 20230713 | 150600 | 20825678500 | 50600 | 50500 | 50600 | 50500 | 298 |
| 358 | 20230713 | 150500 | 20810625600 | 50500 | 50500 | 50600 | 50500 | 245 |
| 359 | 20230713 | 150400 | 20798246300 | 50600 | 50600 | 50600 | 50500 | 556 |
| 360 | 20230713 | 150300 | 20770117100 | 50600 | 50600 | 50600 | 50500 | 341 |
| 361 | 20230713 | 150200 | 20752869200 | 50600 | 50500 | 50600 | 50500 | 121 |
| 362 | 20230713 | 150100 | 20746753500 | 50500 | 50500 | 50600 | 50500 | 359 |
| 363 | 20230713 | 150000 | 20728598300 | 50500 | 50600 | 50600 | 50500 | 88 |
| 364 | 20230713 | 145900 | 20724150400 | 50600 | 50600 | 50600 | 50500 | 574 |
| 365 | 20230713 | 145800 | 20695126700 | 50600 | 50600 | 50600 | 50500 | 882 |
| 366 | 20230713 | 145700 | 20650523300 | 50500 | 50500 | 50600 | 50500 | 682 |
| 367 | 20230713 | 145600 | 20616019400 | 50600 | 50600 | 50600 | 50500 | 1096 |
| 368 | 20230713 | 145500 | 20560565800 | 50500 | 50600 | 50600 | 50500 | 1138 |
| 369 | 20230713 | 145400 | 20502991300 | 50600 | 50600 | 50600 | 50500 | 134 |
| 370 | 20230713 | 145300 | 20496215500 | 50500 | 50700 | 50700 | 50500 | 1423 |
| 371 | 20230713 | 145200 | 20424218000 | 50600 | 50700 | 50700 | 50600 | 551 |
| 372 | 20230713 | 145100 | 20396329800 | 50600 | 50600 | 50700 | 50600 | 437 |
| 373 | 20230713 | 145000 | 20374181900 | 50600 | 50700 | 50700 | 50600 | 123 |
| 374 | 20230713 | 144900 | 20367951900 | 50700 | 50800 | 50800 | 50600 | 4057 |
| 375 | 20230713 | 144800 | 20162276700 | 50800 | 50800 | 50800 | 50700 | 202 |
| 376 | 20230713 | 144700 | 20152027200 | 50800 | 50800 | 50800 | 50700 | 858 |
| 377 | 20230713 | 144600 | 20108455800 | 50700 | 50800 | 50800 | 50700 | 572 |
| 378 | 20230713 | 144500 | 20079435900 | 50800 | 50800 | 50800 | 50700 | 200 |
| 379 | 20230713 | 144400 | 20069284200 | 50700 | 50800 | 50800 | 50700 | 106 |
| 380 | 20230713 | 144300 | 20063904000 | 50800 | 50800 | 50800 | 50700 | 115 |
| 381 | 20230713 | 144200 | 20058066500 | 50800 | 50700 | 50800 | 50700 | 264 |
| 382 | 20230713 | 144100 | 20044672600 | 50700 | 50700 | 50800 | 50700 | 207 |
| 383 | 20230713 | 144000 | 20034173000 | 50700 | 50800 | 50800 | 50700 | 76 |
| 384 | 20230713 | 143900 | 20030318900 | 50800 | 50800 | 50800 | 50700 | 600 |
| 385 | 20230713 | 143800 | 19999843400 | 50800 | 50800 | 50800 | 50700 | 106 |
| 386 | 20230713 | 143700 | 19994463100 | 50800 | 50700 | 50800 | 50700 | 140 |
| 387 | 20230713 | 143600 | 19987355500 | 50800 | 50700 | 50800 | 50700 | 1381 |
| 388 | 20230713 | 143500 | 19917207900 | 50800 | 50700 | 50800 | 50700 | 139 |
| 389 | 20230713 | 143400 | 19910152500 | 50700 | 50800 | 50800 | 50700 | 237 |
| 390 | 20230713 | 143300 | 19898121100 | 50800 | 50800 | 50800 | 50700 | 707 |
| 391 | 20230713 | 143200 | 19862262900 | 50800 | 50700 | 50800 | 50700 | 146 |
| 392 | 20230713 | 143100 | 19854853400 | 50700 | 50800 | 50800 | 50700 | 161 |
| 393 | 20230713 | 143000 | 19846685000 | 50800 | 50800 | 50800 | 50700 | 98 |
| 394 | 20230713 | 142900 | 19841711000 | 50700 | 50800 | 50800 | 50700 | 208 |
| 395 | 20230713 | 142800 | 19831163300 | 50800 | 50800 | 50800 | 50700 | 126 |
| 396 | 20230713 | 142700 | 19824767400 | 50800 | 50800 | 50800 | 50700 | 258 |
| 397 | 20230713 | 142600 | 19811685100 | 50800 | 50700 | 50800 | 50700 | 614 |
| 398 | 20230713 | 142500 | 19780538700 | 50700 | 50800 | 50800 | 50700 | 135 |
| 399 | 20230713 | 142400 | 19773689300 | 50800 | 50800 | 50800 | 50700 | 145 |
| 400 | 20230713 | 142300 | 19766330000 | 50800 | 50800 | 50800 | 50700 | 194 |
| 401 | 20230713 | 142200 | 19756483400 | 50800 | 50800 | 50800 | 50700 | 173 |
| 402 | 20230713 | 142100 | 19747710000 | 50700 | 50800 | 50800 | 50700 | 133 |
| 403 | 20230713 | 142000 | 19740962900 | 50800 | 50800 | 50800 | 50700 | 124 |
| 404 | 20230713 | 141900 | 19734668700 | 50800 | 50700 | 50800 | 50700 | 123 |
| 405 | 20230713 | 141800 | 19728427500 | 50700 | 50800 | 50800 | 50700 | 86 |
| 406 | 20230713 | 141700 | 19724063200 | 50800 | 50800 | 50800 | 50700 | 85 |
| 407 | 20230713 | 141600 | 19719749600 | 50800 | 50800 | 50800 | 50700 | 417 |
| 408 | 20230713 | 141500 | 19698585600 | 50700 | 50800 | 50900 | 50700 | 260 |
| 409 | 20230713 | 141400 | 19685377700 | 50800 | 50900 | 50900 | 50800 | 240 |
| 410 | 20230713 | 141300 | 19673181400 | 50900 | 50800 | 50900 | 50800 | 441 |
| 411 | 20230713 | 141200 | 19650774300 | 50900 | 50800 | 50900 | 50800 | 959 |
| 412 | 20230713 | 141100 | 19602051500 | 50900 | 50900 | 50900 | 50800 | 355 |
| 413 | 20230713 | 141000 | 19584015600 | 50900 | 50800 | 50900 | 50700 | 1128 |
| 414 | 20230713 | 140900 | 19526706500 | 50800 | 50700 | 50800 | 50700 | 47 |
| 415 | 20230713 | 140800 | 19524323300 | 50700 | 50700 | 50800 | 50700 | 531 |
| 416 | 20230713 | 140700 | 19497354000 | 50800 | 50700 | 50800 | 50700 | 72 |
| 417 | 20230713 | 140600 | 19493700900 | 50800 | 50700 | 50800 | 50600 | 955 |
| 418 | 20230713 | 140500 | 19445278300 | 50800 | 50800 | 50800 | 50800 | 25 |
| 419 | 20230713 | 140400 | 19444008300 | 50700 | 50700 | 50800 | 50700 | 778 |
| 420 | 20230713 | 140300 | 19404560300 | 50700 | 50700 | 50700 | 50600 | 2255 |
| 421 | 20230713 | 140200 | 19290413500 | 50600 | 50700 | 50800 | 50600 | 1403 |
| 422 | 20230713 | 140100 | 19219294700 | 50700 | 50700 | 50800 | 50700 | 274 |
| 423 | 20230713 | 140000 | 19205398600 | 50700 | 50700 | 50800 | 50700 | 757 |
| 424 | 20230713 | 135900 | 19167015800 | 50700 | 50700 | 50800 | 50700 | 261 |
| 425 | 20230713 | 135800 | 19153778500 | 50700 | 50800 | 50800 | 50700 | 189 |
| 426 | 20230713 | 135700 | 19144189800 | 50700 | 50900 | 50900 | 50700 | 617 |
| 427 | 20230713 | 135600 | 19112851900 | 50800 | 50900 | 50900 | 50800 | 1941 |
| 428 | 20230713 | 135500 | 19014246600 | 50900 | 50900 | 50900 | 50800 | 108 |
| 429 | 20230713 | 135400 | 19008753800 | 50900 | 50800 | 50900 | 50800 | 80 |
| 430 | 20230713 | 135300 | 19004687300 | 50900 | 50800 | 50900 | 50700 | 346 |
| 431 | 20230713 | 135200 | 18987106900 | 50800 | 50800 | 50800 | 50700 | 423 |
| 432 | 20230713 | 135100 | 18965623000 | 50800 | 50800 | 50800 | 50700 | 129 |
| 433 | 20230713 | 135000 | 18959070400 | 50800 | 50800 | 50800 | 50700 | 201 |
| 434 | 20230713 | 134900 | 18948862200 | 50800 | 50700 | 50900 | 50700 | 5168 |
| 435 | 20230713 | 134800 | 18686063400 | 50800 | 50700 | 50800 | 50700 | 764 |
| 436 | 20230713 | 134700 | 18647257900 | 50700 | 50600 | 50800 | 50600 | 4232 |
| 437 | 20230713 | 134600 | 18432533600 | 50600 | 50600 | 50700 | 50600 | 225 |
| 438 | 20230713 | 134500 | 18421145200 | 50600 | 50700 | 50700 | 50600 | 220 |
| 439 | 20230713 | 134400 | 18409999000 | 50600 | 50700 | 50700 | 50600 | 1897 |
| 440 | 20230713 | 134300 | 18314002500 | 50600 | 50700 | 50700 | 50600 | 52 |
| 441 | 20230713 | 134200 | 18311370500 | 50700 | 50600 | 50700 | 50600 | 95 |
| 442 | 20230713 | 134100 | 18306559500 | 50700 | 50700 | 50700 | 50600 | 353 |
| 443 | 20230713 | 134000 | 18288688800 | 50600 | 50700 | 50700 | 50600 | 126 |
| 444 | 20230713 | 133900 | 18282310500 | 50700 | 50800 | 50800 | 50700 | 574 |
| 445 | 20230713 | 133800 | 18253201300 | 50700 | 50700 | 50800 | 50700 | 909 |
| 446 | 20230713 | 133700 | 18207114600 | 50800 | 50800 | 50800 | 50700 | 408 |
| 447 | 20230713 | 133600 | 18186421400 | 50700 | 50700 | 50800 | 50700 | 576 |
| 448 | 20230713 | 133500 | 18157210000 | 50800 | 50700 | 50800 | 50700 | 297 |
| 449 | 20230713 | 133400 | 18142147700 | 50700 | 50800 | 50800 | 50700 | 286 |
| 450 | 20230713 | 133300 | 18127643400 | 50800 | 50800 | 50800 | 50700 | 449 |
| 451 | 20230713 | 133200 | 18104874300 | 50700 | 50800 | 50800 | 50700 | 222 |
| 452 | 20230713 | 133100 | 18093615200 | 50800 | 50800 | 50800 | 50700 | 294 |
| 453 | 20230713 | 133000 | 18078704800 | 50700 | 50800 | 50800 | 50700 | 190 |
| 454 | 20230713 | 132900 | 18069066800 | 50700 | 50700 | 50800 | 50700 | 414 |
| 455 | 20230713 | 132800 | 18048072800 | 50700 | 50700 | 50800 | 50700 | 2804 |
| 456 | 20230713 | 132700 | 17905893900 | 50800 | 50800 | 50800 | 50700 | 46 |
| 457 | 20230713 | 132600 | 17903559100 | 50800 | 50700 | 50800 | 50700 | 91 |
| 458 | 20230713 | 132500 | 17898940200 | 50800 | 50700 | 50800 | 50700 | 103 |
| 459 | 20230713 | 132400 | 17893717200 | 50700 | 50700 | 50800 | 50700 | 436 |
| 460 | 20230713 | 132300 | 17871602800 | 50700 | 50700 | 50800 | 50700 | 156 |
| 461 | 20230713 | 132200 | 17863692900 | 50700 | 50800 | 50800 | 50700 | 96 |
| 462 | 20230713 | 132100 | 17858821100 | 50800 | 50800 | 50800 | 50700 | 77 |
| 463 | 20230713 | 132000 | 17854910200 | 50700 | 50800 | 50800 | 50700 | 57 |
| 464 | 20230713 | 131900 | 17852014800 | 50700 | 50800 | 50800 | 50700 | 109 |
| 465 | 20230713 | 131800 | 17846481700 | 50800 | 50800 | 50800 | 50800 | 20 |
| 466 | 20230713 | 131700 | 17845465700 | 50800 | 50800 | 50800 | 50700 | 113 |
| 467 | 20230713 | 131600 | 17839725900 | 50800 | 50800 | 50800 | 50700 | 73 |
| 468 | 20230713 | 131500 | 17836021600 | 50700 | 50700 | 50800 | 50700 | 98 |
| 469 | 20230713 | 131400 | 17831049600 | 50800 | 50800 | 50800 | 50800 | 83 |
| 470 | 20230713 | 131300 | 17826833200 | 50800 | 50800 | 50800 | 50800 | 61 |
| 471 | 20230713 | 131200 | 17823734400 | 50800 | 50800 | 50800 | 50800 | 13 |
| 472 | 20230713 | 131100 | 17823074000 | 50800 | 50700 | 50800 | 50700 | 353 |
| 473 | 20230713 | 131000 | 17805141800 | 50800 | 50600 | 50800 | 50600 | 903 |
| 474 | 20230713 | 130900 | 17759363400 | 50700 | 50600 | 50700 | 50500 | 3571 |
| 475 | 20230713 | 130800 | 17578476000 | 50600 | 50600 | 50600 | 50500 | 1581 |
| 476 | 20230713 | 130700 | 17498477500 | 50600 | 50500 | 50600 | 50500 | 170 |
| 477 | 20230713 | 130600 | 17489892100 | 50500 | 50600 | 50600 | 50500 | 243 |
| 478 | 20230713 | 130500 | 17477600200 | 50600 | 50600 | 50700 | 50500 | 927 |
| 479 | 20230713 | 130400 | 17430695000 | 50600 | 50700 | 50700 | 50600 | 616 |
| 480 | 20230713 | 130300 | 17399517400 | 50600 | 50600 | 50700 | 50600 | 123 |
| 481 | 20230713 | 130200 | 17393293200 | 50600 | 50700 | 50700 | 50600 | 248 |
| 482 | 20230713 | 130100 | 17380740100 | 50600 | 50700 | 50700 | 50600 | 642 |
| 483 | 20230713 | 130000 | 17348253700 | 50700 | 50700 | 50700 | 50600 | 49 |
| 484 | 20230713 | 125900 | 17345769600 | 50700 | 50700 | 50700 | 50700 | 76 |
| 485 | 20230713 | 125800 | 17341916400 | 50700 | 50700 | 50700 | 50700 | 57 |
| 486 | 20230713 | 125700 | 17339026500 | 50700 | 50700 | 50700 | 50600 | 2255 |
| 487 | 20230713 | 125600 | 17224739000 | 50600 | 50700 | 50700 | 50600 | 109 |
| 488 | 20230713 | 125500 | 17219222600 | 50700 | 50700 | 50700 | 50600 | 277 |
| 489 | 20230713 | 125400 | 17205181700 | 50600 | 50600 | 50600 | 50600 | 319 |
| 490 | 20230713 | 125300 | 17189040300 | 50700 | 50700 | 50800 | 50600 | 733 |
| 491 | 20230713 | 125200 | 17151874100 | 50800 | 50800 | 50800 | 50700 | 1062 |
| 492 | 20230713 | 125100 | 17098029800 | 50700 | 50700 | 50800 | 50700 | 335 |
| 493 | 20230713 | 125000 | 17081041600 | 50700 | 50700 | 50700 | 50600 | 4595 |
| 494 | 20230713 | 124900 | 16848079600 | 50700 | 50700 | 50800 | 50700 | 329 |
| 495 | 20230713 | 124800 | 16831395700 | 50700 | 50700 | 50700 | 50600 | 2087 |
| 496 | 20230713 | 124700 | 16725586700 | 50700 | 50600 | 50700 | 50600 | 601 |
| 497 | 20230713 | 124600 | 16695172800 | 50600 | 50500 | 50600 | 50500 | 3322 |
| 498 | 20230713 | 124500 | 16527083700 | 50600 | 50500 | 50600 | 50500 | 1092 |
| 499 | 20230713 | 124400 | 16471917300 | 50500 | 50700 | 50800 | 50500 | 11566 |
| 500 | 20230713 | 124300 | 15885788700 | 50800 | 50900 | 50900 | 50800 | 2711 |
| 501 | 20230713 | 124200 | 15748067200 | 50900 | 50900 | 50900 | 50800 | 133 |
| 502 | 20230713 | 124100 | 15741297600 | 50800 | 50900 | 50900 | 50800 | 52 |
| 503 | 20230713 | 124000 | 15738651800 | 50900 | 50800 | 50900 | 50800 | 115 |
| 504 | 20230713 | 123900 | 15732801900 | 50800 | 50800 | 50900 | 50800 | 161 |
| 505 | 20230713 | 123800 | 15724622300 | 50800 | 50800 | 50900 | 50800 | 303 |
| 506 | 20230713 | 123700 | 15709224600 | 50800 | 50900 | 50900 | 50800 | 108 |
| 507 | 20230713 | 123600 | 15703734900 | 50900 | 50900 | 50900 | 50800 | 561 |
| 508 | 20230713 | 123500 | 15675192200 | 50900 | 50900 | 50900 | 50800 | 235 |
| 509 | 20230713 | 123400 | 15663230800 | 50900 | 50800 | 50900 | 50800 | 243 |
| 510 | 20230713 | 123300 | 15650882600 | 50900 | 50900 | 50900 | 50800 | 102 |
| 511 | 20230713 | 123200 | 15645695000 | 50800 | 50800 | 50900 | 50800 | 22 |
| 512 | 20230713 | 123100 | 15644577200 | 50800 | 50800 | 50900 | 50800 | 550 |
| 513 | 20230713 | 123000 | 15616633500 | 50800 | 50800 | 50900 | 50800 | 71 |
| 514 | 20230713 | 122900 | 15613023400 | 50900 | 50800 | 50900 | 50800 | 188 |
| 515 | 20230713 | 122800 | 15603469100 | 50800 | 50900 | 50900 | 50800 | 22 |
| 516 | 20230713 | 122700 | 15602349700 | 50900 | 50900 | 50900 | 50900 | 34 |
| 517 | 20230713 | 122600 | 15600619100 | 50800 | 50900 | 50900 | 50800 | 379 |
| 518 | 20230713 | 122500 | 15581362300 | 50900 | 50800 | 50900 | 50800 | 129 |
| 519 | 20230713 | 122400 | 15574800900 | 50800 | 50900 | 50900 | 50800 | 23 |
| 520 | 20230713 | 122300 | 15573630700 | 50900 | 50900 | 50900 | 50900 | 46 |
| 521 | 20230713 | 122200 | 15571289300 | 50900 | 50900 | 50900 | 50800 | 195 |
| 522 | 20230713 | 122100 | 15561378600 | 50800 | 50800 | 50800 | 50800 | 117 |
| 523 | 20230713 | 122000 | 15555435000 | 50800 | 50900 | 50900 | 50800 | 359 |
| 524 | 20230713 | 121900 | 15537190600 | 50800 | 50800 | 50800 | 50800 | 1132 |
| 525 | 20230713 | 121800 | 15479685000 | 50800 | 50800 | 50900 | 50800 | 122 |
| 526 | 20230713 | 121700 | 15473483600 | 50800 | 50800 | 50900 | 50800 | 152 |
| 527 | 20230713 | 121600 | 15465761600 | 50800 | 50800 | 50900 | 50800 | 94 |
| 528 | 20230713 | 121500 | 15460982700 | 50900 | 50800 | 50900 | 50800 | 575 |
| 529 | 20230713 | 121400 | 15431769500 | 50800 | 50800 | 50800 | 50700 | 389 |
| 530 | 20230713 | 121300 | 15412008800 | 50700 | 50800 | 50800 | 50700 | 274 |
| 531 | 20230713 | 121200 | 15398092600 | 50800 | 50800 | 50800 | 50700 | 641 |
| 532 | 20230713 | 121100 | 15365530300 | 50800 | 50900 | 50900 | 50800 | 774 |
| 533 | 20230713 | 121000 | 15326203700 | 50800 | 50800 | 50800 | 50800 | 1108 |
| 534 | 20230713 | 120900 | 15269917300 | 50800 | 50900 | 50900 | 50800 | 104 |
| 535 | 20230713 | 120800 | 15264630700 | 50800 | 50800 | 50900 | 50800 | 97 |
| 536 | 20230713 | 120700 | 15259702700 | 50900 | 50800 | 50900 | 50800 | 170 |
| 537 | 20230713 | 120600 | 15251060500 | 50800 | 50900 | 50900 | 50800 | 3192 |
| 538 | 20230713 | 120500 | 15088903500 | 50800 | 50800 | 50900 | 50800 | 835 |
| 539 | 20230713 | 120400 | 15046482100 | 50800 | 50800 | 50900 | 50800 | 31 |
| 540 | 20230713 | 120300 | 15044904400 | 50800 | 50800 | 50900 | 50800 | 702 |
| 541 | 20230713 | 120200 | 15009238200 | 50800 | 50900 | 50900 | 50800 | 424 |
| 542 | 20230713 | 120100 | 14987698700 | 50900 | 50900 | 50900 | 50800 | 123 |
| 543 | 20230713 | 120000 | 14981440500 | 50800 | 50800 | 50900 | 50800 | 213 |
| 544 | 20230713 | 115900 | 14970616800 | 50800 | 50900 | 50900 | 50800 | 178 |
| 545 | 20230713 | 115800 | 14961571600 | 50800 | 50900 | 50900 | 50800 | 72 |
| 546 | 20230713 | 115700 | 14957909700 | 50800 | 50900 | 50900 | 50800 | 211 |
| 547 | 20230713 | 115600 | 14947190000 | 50900 | 50800 | 50900 | 50800 | 443 |
| 548 | 20230713 | 115500 | 14924676500 | 50900 | 50800 | 50900 | 50800 | 352 |
| 549 | 20230713 | 115400 | 14906762200 | 50800 | 50800 | 50900 | 50800 | 114 |
| 550 | 20230713 | 115300 | 14900961000 | 50900 | 50900 | 50900 | 50900 | 249 |
| 551 | 20230713 | 115200 | 14888286900 | 50800 | 50800 | 50900 | 50800 | 744 |
| 552 | 20230713 | 115100 | 14850476900 | 50900 | 50900 | 50900 | 50800 | 211 |
| 553 | 20230713 | 115000 | 14839747200 | 50900 | 50800 | 50900 | 50800 | 189 |
| 554 | 20230713 | 114900 | 14830142300 | 50800 | 50900 | 50900 | 50800 | 201 |
| 555 | 20230713 | 114800 | 14819923000 | 50800 | 50900 | 50900 | 50800 | 81 |
| 556 | 20230713 | 114700 | 14815800500 | 50800 | 50800 | 50900 | 50800 | 167 |
| 557 | 20230713 | 114600 | 14807306700 | 50800 | 50800 | 50900 | 50800 | 295 |
| 558 | 20230713 | 114500 | 14792301700 | 50900 | 50900 | 50900 | 50800 | 71 |
| 559 | 20230713 | 114400 | 14788688800 | 50900 | 50800 | 50900 | 50800 | 374 |
| 560 | 20230713 | 114300 | 14769672600 | 50800 | 50900 | 50900 | 50800 | 320 |
| 561 | 20230713 | 114200 | 14753398200 | 50900 | 50800 | 50900 | 50800 | 17 |
| 562 | 20230713 | 114100 | 14752534100 | 50800 | 50900 | 50900 | 50800 | 70 |
| 563 | 20230713 | 114000 | 14748971200 | 50900 | 51000 | 51000 | 50900 | 2474 |
| 564 | 20230713 | 113900 | 14623033600 | 51000 | 51000 | 51000 | 50900 | 464 |
| 565 | 20230713 | 113800 | 14599395700 | 51000 | 50900 | 51000 | 50900 | 745 |
| 566 | 20230713 | 113700 | 14561410600 | 50900 | 50800 | 50900 | 50700 | 7296 |
| 567 | 20230713 | 113600 | 14190068700 | 50800 | 50800 | 50900 | 50800 | 5531 |
| 568 | 20230713 | 113500 | 13909076400 | 50800 | 50900 | 50900 | 50800 | 251 |
| 569 | 20230713 | 113400 | 13896315000 | 50800 | 50800 | 50900 | 50800 | 347 |
| 570 | 20230713 | 113300 | 13878677900 | 50800 | 50800 | 50900 | 50800 | 255 |
| 571 | 20230713 | 113200 | 13865707500 | 50800 | 50800 | 50900 | 50800 | 74 |
| 572 | 20230713 | 113100 | 13861944100 | 50800 | 50900 | 50900 | 50800 | 409 |
| 573 | 20230713 | 113000 | 13841140900 | 50900 | 50900 | 50900 | 50800 | 822 |
| 574 | 20230713 | 112900 | 13799301800 | 50900 | 50900 | 50900 | 50900 | 285 |
| 575 | 20230713 | 112800 | 13784795300 | 50900 | 50800 | 50900 | 50700 | 5646 |
| 576 | 20230713 | 112700 | 13497949100 | 50800 | 50800 | 50900 | 50800 | 2154 |
| 577 | 20230713 | 112600 | 13388510400 | 50900 | 50800 | 50900 | 50700 | 632 |
| 578 | 20230713 | 112500 | 13356402600 | 50800 | 50800 | 50900 | 50700 | 1454 |
| 579 | 20230713 | 112400 | 13282544700 | 50900 | 50800 | 50900 | 50800 | 124 |
| 580 | 20230713 | 112300 | 13276244300 | 50800 | 50800 | 50900 | 50800 | 332 |
| 581 | 20230713 | 112200 | 13259372900 | 50800 | 50800 | 50900 | 50800 | 114 |
| 582 | 20230713 | 112100 | 13253578600 | 50900 | 50800 | 50900 | 50800 | 107 |
| 583 | 20230713 | 112000 | 13248137900 | 50800 | 50900 | 50900 | 50800 | 802 |
| 584 | 20230713 | 111900 | 13207393900 | 50900 | 50900 | 50900 | 50800 | 175 |
| 585 | 20230713 | 111800 | 13198490500 | 50800 | 50800 | 50800 | 50700 | 649 |
| 586 | 20230713 | 111700 | 13165523700 | 50800 | 50800 | 50800 | 50700 | 538 |
| 587 | 20230713 | 111600 | 13138197100 | 50800 | 50800 | 50800 | 50800 | 175 |
| 588 | 20230713 | 111500 | 13129307100 | 50800 | 50800 | 50800 | 50700 | 355 |
| 589 | 20230713 | 111400 | 13111274600 | 50800 | 50800 | 50800 | 50700 | 1379 |
| 590 | 20230713 | 111300 | 13041221800 | 50900 | 50800 | 50900 | 50800 | 266 |
| 591 | 20230713 | 111200 | 13027697000 | 50800 | 50800 | 50800 | 50700 | 591 |
| 592 | 20230713 | 111100 | 12997674400 | 50800 | 50700 | 50800 | 50700 | 3459 |
| 593 | 20230713 | 111000 | 12821963000 | 50700 | 50800 | 50800 | 50700 | 124 |
| 594 | 20230713 | 110900 | 12815671200 | 50700 | 50700 | 50800 | 50700 | 30 |
| 595 | 20230713 | 110800 | 12814148300 | 50800 | 50800 | 50800 | 50700 | 71 |
| 596 | 20230713 | 110700 | 12810542000 | 50800 | 50800 | 50800 | 50700 | 283 |
| 597 | 20230713 | 110600 | 12796165800 | 50800 | 50800 | 50800 | 50700 | 167 |
| 598 | 20230713 | 110500 | 12787682300 | 50700 | 50800 | 50800 | 50700 | 79 |
| 599 | 20230713 | 110400 | 12783670100 | 50800 | 50700 | 50800 | 50700 | 287 |
| 600 | 20230713 | 110300 | 12769112200 | 50700 | 50900 | 50900 | 50700 | 575 |
| 601 | 20230713 | 110200 | 12739922400 | 50800 | 50900 | 50900 | 50800 | 221 |
| 602 | 20230713 | 110100 | 12728691700 | 50900 | 50800 | 50900 | 50800 | 691 |
| 603 | 20230713 | 110000 | 12693581600 | 50800 | 50700 | 50800 | 50700 | 160 |
| 604 | 20230713 | 105900 | 12685456000 | 50800 | 50800 | 50800 | 50800 | 565 |
| 605 | 20230713 | 105800 | 12656754000 | 50800 | 50800 | 50800 | 50700 | 212 |
| 606 | 20230713 | 105700 | 12645984700 | 50800 | 50600 | 50800 | 50600 | 436 |
| 607 | 20230713 | 105600 | 12623869500 | 50700 | 50800 | 50900 | 50600 | 1837 |
| 608 | 20230713 | 105500 | 12530634700 | 50900 | 50800 | 50900 | 50800 | 1317 |
| 609 | 20230713 | 105400 | 12463727100 | 50800 | 50800 | 50900 | 50700 | 3473 |
| 610 | 20230713 | 105300 | 12287298300 | 50800 | 50700 | 50800 | 50700 | 677 |
| 611 | 20230713 | 105200 | 12252973200 | 50700 | 50800 | 50800 | 50700 | 2584 |
| 612 | 20230713 | 105100 | 12121910800 | 50800 | 50800 | 50800 | 50700 | 2683 |
| 613 | 20230713 | 105000 | 11985618500 | 50800 | 50800 | 50800 | 50700 | 628 |
| 614 | 20230713 | 104900 | 11953746800 | 50800 | 50800 | 50900 | 50700 | 523 |
| 615 | 20230713 | 104800 | 11927171600 | 50800 | 50800 | 50900 | 50800 | 1055 |
| 616 | 20230713 | 104700 | 11873575100 | 50800 | 50800 | 50800 | 50700 | 543 |
| 617 | 20230713 | 104600 | 11845997900 | 50800 | 50800 | 50800 | 50700 | 516 |
| 618 | 20230713 | 104500 | 11819789500 | 50800 | 50800 | 50800 | 50700 | 63 |
| 619 | 20230713 | 104400 | 11816590100 | 50700 | 50800 | 50900 | 50700 | 1935 |
| 620 | 20230713 | 104300 | 11718286500 | 50800 | 50900 | 50900 | 50800 | 4045 |
| 621 | 20230713 | 104200 | 11512795000 | 50800 | 50900 | 50900 | 50800 | 1074 |
| 622 | 20230713 | 104100 | 11458141600 | 51000 | 50800 | 51000 | 50800 | 10589 |
| 623 | 20230713 | 104000 | 10919162000 | 50800 | 50700 | 50900 | 50700 | 5847 |
| 624 | 20230713 | 103900 | 10622294200 | 50700 | 50700 | 50700 | 50600 | 407 |
| 625 | 20230713 | 103800 | 10601662400 | 50700 | 50700 | 50700 | 50700 | 37 |
| 626 | 20230713 | 103700 | 10599786500 | 50700 | 50600 | 50700 | 50600 | 1775 |
| 627 | 20230713 | 103600 | 10509971100 | 50600 | 50700 | 50700 | 50600 | 1109 |
| 628 | 20230713 | 103500 | 10453855200 | 50700 | 50600 | 50700 | 50600 | 270 |
| 629 | 20230713 | 103400 | 10440183900 | 50600 | 50700 | 50700 | 50600 | 383 |
| 630 | 20230713 | 103300 | 10420804000 | 50700 | 50600 | 50700 | 50500 | 280 |
| 631 | 20230713 | 103200 | 10406631600 | 50500 | 50500 | 50600 | 50500 | 685 |
| 632 | 20230713 | 103100 | 10372037900 | 50500 | 50500 | 50600 | 50400 | 1608 |
| 633 | 20230713 | 103000 | 10290855100 | 50600 | 50400 | 50600 | 50400 | 1792 |
| 634 | 20230713 | 102900 | 10200250700 | 50400 | 50300 | 50400 | 50300 | 1270 |
| 635 | 20230713 | 102800 | 10136242900 | 50400 | 50400 | 50500 | 50400 | 264 |
| 636 | 20230713 | 102700 | 10122928700 | 50400 | 50500 | 50500 | 50400 | 503 |
| 637 | 20230713 | 102600 | 10097577000 | 50500 | 50400 | 50500 | 50400 | 65 |
| 638 | 20230713 | 102500 | 10094294700 | 50400 | 50500 | 50600 | 50400 | 3053 |
| 639 | 20230713 | 102400 | 9940167100 | 50500 | 50500 | 50500 | 50400 | 229 |
| 640 | 20230713 | 102300 | 9928605100 | 50400 | 50400 | 50600 | 50400 | 1293 |
| 641 | 20230713 | 102200 | 9863326000 | 50400 | 50500 | 50500 | 50400 | 156 |
| 642 | 20230713 | 102100 | 9855459800 | 50500 | 50600 | 50600 | 50500 | 681 |
| 643 | 20230713 | 102000 | 9821067500 | 50600 | 50500 | 50600 | 50500 | 433 |
| 644 | 20230713 | 101900 | 9799186100 | 50500 | 50500 | 50600 | 50500 | 183 |
| 645 | 20230713 | 101800 | 9789937100 | 50500 | 50600 | 50700 | 50500 | 2181 |
| 646 | 20230713 | 101700 | 9679634100 | 50600 | 50500 | 50600 | 50500 | 114 |
| 647 | 20230713 | 101600 | 9673866900 | 50600 | 50600 | 50600 | 50500 | 2076 |
| 648 | 20230713 | 101500 | 9568852900 | 50700 | 50700 | 50700 | 50600 | 217 |
| 649 | 20230713 | 101400 | 9557862600 | 50600 | 50700 | 50700 | 50600 | 67 |
| 650 | 20230713 | 101300 | 9554466000 | 50700 | 50600 | 50700 | 50600 | 374 |
| 651 | 20230713 | 101200 | 9535532400 | 50600 | 50700 | 50800 | 50600 | 918 |
| 652 | 20230713 | 101100 | 9488991500 | 50700 | 50700 | 50800 | 50600 | 1997 |
| 653 | 20230713 | 101000 | 9387735700 | 50700 | 50800 | 50800 | 50700 | 101 |
| 654 | 20230713 | 100900 | 9382612200 | 50700 | 50800 | 50800 | 50700 | 295 |
| 655 | 20230713 | 100800 | 9367632500 | 50800 | 50700 | 50800 | 50700 | 227 |
| 656 | 20230713 | 100700 | 9356114200 | 50700 | 50800 | 50800 | 50700 | 399 |
| 657 | 20230713 | 100600 | 9335871000 | 50800 | 50900 | 50900 | 50700 | 3836 |
| 658 | 20230713 | 100500 | 9140768700 | 50900 | 50700 | 51000 | 50700 | 6010 |
| 659 | 20230713 | 100400 | 8835224000 | 50700 | 50800 | 50800 | 50700 | 941 |
| 660 | 20230713 | 100300 | 8787471700 | 50800 | 50800 | 50800 | 50700 | 268 |
| 661 | 20230713 | 100200 | 8773880100 | 50700 | 50700 | 50800 | 50700 | 463 |
| 662 | 20230713 | 100100 | 8750402500 | 50700 | 50500 | 50800 | 50500 | 2889 |
| 663 | 20230713 | 100000 | 8603976300 | 50500 | 50600 | 50700 | 50500 | 381 |
| 664 | 20230713 | 095900 | 8584697200 | 50600 | 50700 | 50700 | 50600 | 237 |
| 665 | 20230713 | 095800 | 8572702300 | 50700 | 50600 | 50700 | 50500 | 504 |
| 666 | 20230713 | 095700 | 8547204900 | 50600 | 50600 | 50700 | 50600 | 1796 |
| 667 | 20230713 | 095600 | 8456327200 | 50600 | 50500 | 50600 | 50500 | 4844 |
| 668 | 20230713 | 095500 | 8211321200 | 50400 | 50400 | 50500 | 50400 | 545 |
| 669 | 20230713 | 095400 | 8183846500 | 50300 | 50400 | 50500 | 50300 | 2454 |
| 670 | 20230713 | 095300 | 8060204200 | 50400 | 50300 | 50400 | 50200 | 1554 |
| 671 | 20230713 | 095200 | 7982012000 | 50300 | 50400 | 50400 | 50200 | 5338 |
| 672 | 20230713 | 095100 | 7713269300 | 50500 | 50300 | 50500 | 50200 | 4481 |
| 673 | 20230713 | 095000 | 7487797600 | 50400 | 50600 | 50600 | 50300 | 5790 |
| 674 | 20230713 | 094900 | 7195642900 | 50600 | 50600 | 50600 | 50500 | 595 |
| 675 | 20230713 | 094800 | 7165569500 | 50600 | 50600 | 50700 | 50600 | 1559 |
| 676 | 20230713 | 094700 | 7086683800 | 50700 | 50700 | 50700 | 50600 | 1018 |
| 677 | 20230713 | 094600 | 7035167200 | 50600 | 50700 | 50800 | 50600 | 2465 |
| 678 | 20230713 | 094500 | 6910189700 | 50700 | 50600 | 50800 | 50600 | 1632 |
| 679 | 20230713 | 094400 | 6827441900 | 50700 | 50700 | 50700 | 50600 | 1093 |
| 680 | 20230713 | 094300 | 6772069000 | 50700 | 50800 | 50800 | 50600 | 1046 |
| 681 | 20230713 | 094200 | 6719036500 | 50800 | 50900 | 50900 | 50700 | 3680 |
| 682 | 20230713 | 094100 | 6532055100 | 50900 | 51000 | 51000 | 50800 | 4191 |
| 683 | 20230713 | 094000 | 6318677100 | 50900 | 50900 | 51000 | 50700 | 7600 |
| 684 | 20230713 | 093900 | 5931873100 | 50800 | 50600 | 50900 | 50600 | 13041 |
| 685 | 20230713 | 093800 | 5270071300 | 50600 | 50600 | 50700 | 50500 | 2403 |
| 686 | 20230713 | 093700 | 5148475000 | 50600 | 50600 | 50700 | 50500 | 922 |
| 687 | 20230713 | 093600 | 5101819000 | 50600 | 50700 | 50700 | 50500 | 1902 |
| 688 | 20230713 | 093500 | 5005574600 | 50600 | 50500 | 50700 | 50500 | 2378 |
| 689 | 20230713 | 093400 | 4885330200 | 50600 | 50500 | 50600 | 50500 | 879 |
| 690 | 20230713 | 093300 | 4840911200 | 50500 | 50400 | 50600 | 50300 | 3886 |
| 691 | 20230713 | 093200 | 4644791300 | 50400 | 50500 | 50500 | 50300 | 5411 |
| 692 | 20230713 | 093100 | 4372062700 | 50400 | 50400 | 50500 | 50400 | 1623 |
| 693 | 20230713 | 093000 | 4290128000 | 50500 | 50600 | 50700 | 50500 | 5182 |
| 694 | 20230713 | 092900 | 4028281100 | 50600 | 50600 | 50600 | 50500 | 1678 |
| 695 | 20230713 | 092800 | 3943385100 | 50600 | 50600 | 50700 | 50500 | 4127 |
| 696 | 20230713 | 092700 | 3734546500 | 50600 | 50300 | 50700 | 50300 | 10148 |
| 697 | 20230713 | 092600 | 3222088100 | 50400 | 50300 | 50500 | 50300 | 7082 |
| 698 | 20230713 | 092500 | 2865157300 | 50300 | 50300 | 50400 | 50300 | 1333 |
| 699 | 20230713 | 092400 | 2798099000 | 50300 | 50200 | 50400 | 50200 | 1503 |
| 700 | 20230713 | 092300 | 2722495500 | 50200 | 50100 | 50300 | 50100 | 1769 |
| 701 | 20230713 | 092200 | 2633696500 | 50100 | 50100 | 50100 | 50100 | 816 |
| 702 | 20230713 | 092100 | 2592814900 | 50100 | 50100 | 50200 | 50100 | 623 |
| 703 | 20230713 | 092000 | 2561602500 | 50100 | 50300 | 50300 | 50100 | 1796 |
| 704 | 20230713 | 091900 | 2471542300 | 50300 | 50300 | 50400 | 50300 | 1349 |
| 705 | 20230713 | 091800 | 2403675700 | 50300 | 50300 | 50400 | 50200 | 2455 |
| 706 | 20230713 | 091700 | 2280201800 | 50300 | 50300 | 50400 | 50300 | 2614 |
| 707 | 20230713 | 091600 | 2148668100 | 50300 | 50200 | 50300 | 50100 | 1912 |
| 708 | 20230713 | 091500 | 2052663200 | 50100 | 50100 | 50200 | 50000 | 1050 |
| 709 | 20230713 | 091400 | 2000053700 | 50100 | 50000 | 50100 | 50000 | 1096 |
| 710 | 20230713 | 091300 | 1945148400 | 50000 | 50100 | 50100 | 50000 | 998 |
| 711 | 20230713 | 091200 | 1895200800 | 50100 | 50000 | 50100 | 50000 | 953 |
| 712 | 20230713 | 091100 | 1847514800 | 50000 | 49900 | 50000 | 49900 | 860 |
| 713 | 20230713 | 091000 | 1804520100 | 49900 | 49850 | 49900 | 49800 | 2605 |
| 714 | 20230713 | 090900 | 1674618750 | 49850 | 50100 | 50100 | 49850 | 4352 |
| 715 | 20230713 | 090800 | 1457139000 | 50000 | 50000 | 50100 | 50000 | 505 |
| 716 | 20230713 | 090700 | 1431887200 | 50100 | 50200 | 50200 | 50000 | 3832 |
| 717 | 20230713 | 090600 | 1239897500 | 50100 | 50100 | 50200 | 50100 | 814 |
| 718 | 20230713 | 090500 | 1199103500 | 50200 | 50200 | 50300 | 50100 | 1177 |
| 719 | 20230713 | 090400 | 1140017300 | 50200 | 50400 | 50400 | 50200 | 1453 |
| 720 | 20230713 | 090300 | 1066949900 | 50200 | 50400 | 50500 | 50100 | 9007 |
| 721 | 20230713 | 090200 | 613420600 | 50400 | 50200 | 50500 | 50100 | 3261 |
| 722 | 20230713 | 090100 | 449231600 | 50200 | 49750 | 50300 | 49650 | 5370 |
| 723 | 20230713 | 090000 | 180544400 | 49750 | 49950 | 49950 | 49600 | 3618 |