38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 3 | 20230804 | 204600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230804 | 204500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230804 | 204400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230804 | 204300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230804 | 204200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230804 | 204100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230804 | 204000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230804 | 203900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230804 | 203800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230804 | 203700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230804 | 203600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230804 | 203500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230804 | 203400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230804 | 203300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230804 | 203200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230804 | 203100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230804 | 203000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230804 | 202900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230804 | 202800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230804 | 202700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230804 | 202600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230804 | 202500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230804 | 202400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230804 | 202300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230804 | 202200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230804 | 202100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230804 | 202000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230804 | 201900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230804 | 201800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230804 | 201700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 33 | 20230804 | 201600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230804 | 201500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230804 | 201400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230804 | 201300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230804 | 201200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230804 | 201100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230804 | 201000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230804 | 200900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230804 | 200800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230804 | 200700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230804 | 200600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230804 | 200500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230804 | 200400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230804 | 200300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230804 | 200200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230804 | 200100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230804 | 200000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230804 | 195900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230804 | 195800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230804 | 195700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230804 | 195600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230804 | 195500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230804 | 195400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230804 | 195300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230804 | 195200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230804 | 195100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230804 | 195000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230804 | 194900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230804 | 194800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230804 | 194700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 63 | 20230804 | 194600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230804 | 194500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230804 | 194400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230804 | 194300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230804 | 194200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230804 | 194100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230804 | 194000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230804 | 193900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230804 | 193800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230804 | 193700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230804 | 193600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230804 | 193500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230804 | 193400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230804 | 193300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230804 | 193200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230804 | 193100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230804 | 193000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230804 | 192900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230804 | 192800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230804 | 192700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230804 | 192600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230804 | 192500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230804 | 192400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230804 | 192300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230804 | 192200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230804 | 192100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230804 | 192000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230804 | 191900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230804 | 191800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230804 | 191700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 93 | 20230804 | 191600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230804 | 191500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230804 | 191400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230804 | 191300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230804 | 191200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230804 | 191100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230804 | 191000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230804 | 190900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230804 | 190800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230804 | 190700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230804 | 190600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230804 | 190500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230804 | 190400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230804 | 190300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230804 | 190200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230804 | 190100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230804 | 190000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230804 | 185900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230804 | 185800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230804 | 185700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230804 | 185600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230804 | 185500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230804 | 185400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230804 | 185300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230804 | 185200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230804 | 185100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230804 | 185000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230804 | 184900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230804 | 184800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230804 | 184700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 123 | 20230804 | 184600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230804 | 184500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230804 | 184400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230804 | 184300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230804 | 184200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230804 | 184100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230804 | 184000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230804 | 183900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230804 | 183800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230804 | 183700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230804 | 183600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230804 | 183500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230804 | 183400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230804 | 183300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230804 | 183200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230804 | 183100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230804 | 183000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230804 | 182900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230804 | 182800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230804 | 182700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230804 | 182600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230804 | 182500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230804 | 182400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230804 | 182300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230804 | 182200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230804 | 182100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230804 | 182000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230804 | 181900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230804 | 181800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230804 | 181700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 153 | 20230804 | 181600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230804 | 181500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230804 | 181400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230804 | 181300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230804 | 181200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230804 | 181100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230804 | 181000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230804 | 180900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230804 | 180800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230804 | 180700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230804 | 180600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230804 | 180500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230804 | 180400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230804 | 180300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230804 | 180200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230804 | 180100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230804 | 180000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230804 | 175900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230804 | 175800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230804 | 175700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230804 | 175600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230804 | 175500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230804 | 175400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230804 | 175300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230804 | 175200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230804 | 175100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230804 | 175000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230804 | 174900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230804 | 174800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230804 | 174700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 183 | 20230804 | 174600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230804 | 174500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230804 | 174400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230804 | 174300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230804 | 174200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230804 | 174100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230804 | 174000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230804 | 173900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230804 | 173800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230804 | 173700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230804 | 173600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230804 | 173500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230804 | 173400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230804 | 173300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230804 | 173200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230804 | 173100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230804 | 173000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230804 | 172900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230804 | 172800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230804 | 172700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230804 | 172600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230804 | 172500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230804 | 172400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230804 | 172300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230804 | 172200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230804 | 172100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230804 | 172000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230804 | 171900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230804 | 171800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230804 | 171700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 213 | 20230804 | 171600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230804 | 171500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230804 | 171400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230804 | 171300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230804 | 171200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230804 | 171100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230804 | 171000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230804 | 170900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230804 | 170800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230804 | 170700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230804 | 170600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230804 | 170500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230804 | 170400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230804 | 170300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230804 | 170200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230804 | 170100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230804 | 170000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230804 | 165900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230804 | 165800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230804 | 165700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230804 | 165600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230804 | 165500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230804 | 165400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230804 | 165300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230804 | 165200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230804 | 165100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230804 | 165000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230804 | 164900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230804 | 164800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230804 | 164700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 243 | 20230804 | 164600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230804 | 164500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230804 | 164400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230804 | 164300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230804 | 164200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230804 | 164100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230804 | 164000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230804 | 163900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230804 | 163800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230804 | 163700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230804 | 163600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230804 | 163500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230804 | 163400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230804 | 163300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230804 | 163200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230804 | 163100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230804 | 163000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230804 | 162900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230804 | 162800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230804 | 162700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230804 | 162600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230804 | 162500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230804 | 162400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20230804 | 162300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20230804 | 162200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20230804 | 162100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20230804 | 162000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20230804 | 161900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20230804 | 161800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20230804 | 161700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 273 | 20230804 | 161600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20230804 | 161500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20230804 | 161400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20230804 | 161300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20230804 | 161200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20230804 | 161100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20230804 | 161000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20230804 | 160900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20230804 | 160800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20230804 | 160700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20230804 | 160600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20230804 | 160500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20230804 | 160400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20230804 | 160300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20230804 | 160200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20230804 | 160100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20230804 | 160000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20230804 | 155900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20230804 | 155800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20230804 | 155700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20230804 | 155600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20230804 | 155500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20230804 | 155400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20230804 | 155300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20230804 | 155200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20230804 | 155100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20230804 | 155000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20230804 | 154900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20230804 | 154800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20230804 | 154700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 303 | 20230804 | 154600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20230804 | 154500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20230804 | 154400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20230804 | 154300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20230804 | 154200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20230804 | 154100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20230804 | 154000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20230804 | 153900 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20230804 | 153800 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20230804 | 153700 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20230804 | 153600 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20230804 | 153500 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20230804 | 153400 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20230804 | 153300 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20230804 | 153200 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20230804 | 153100 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20230804 | 153000 | 15082678750 | 48150 | 48150 | 48150 | 48150 | 12051 |
| 320 | 20230804 | 152900 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 321 | 20230804 | 152800 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 322 | 20230804 | 152700 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 323 | 20230804 | 152600 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 324 | 20230804 | 152500 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 325 | 20230804 | 152400 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 326 | 20230804 | 152300 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 327 | 20230804 | 152200 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 328 | 20230804 | 152100 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 329 | 20230804 | 152000 | 14502423100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 330 | 20230804 | 151900 | 14502423100 | 48300 | 48200 | 48300 | 48200 | 889 |
| 331 | 20230804 | 151800 | 14459533700 | 48200 | 48300 | 48300 | 48200 | 1178 |
| 332 | 20230804 | 151700 | 14402674050 | 48300 | 48300 | 48300 | 48200 | 695 |
| 333 | 20230804 | 151600 | 14369162500 | 48300 | 48250 | 48300 | 48250 | 796 |
| 334 | 20230804 | 151500 | 14330754800 | 48300 | 48300 | 48300 | 48250 | 24 |
| 335 | 20230804 | 151400 | 14329595800 | 48300 | 48300 | 48300 | 48200 | 448 |
| 336 | 20230804 | 151300 | 14307969100 | 48300 | 48300 | 48300 | 48200 | 591 |
| 337 | 20230804 | 151200 | 14279449000 | 48250 | 48250 | 48300 | 48250 | 154 |
| 338 | 20230804 | 151100 | 14272014750 | 48300 | 48300 | 48300 | 48250 | 21 |
| 339 | 20230804 | 151000 | 14271001100 | 48300 | 48200 | 48300 | 48200 | 757 |
| 340 | 20230804 | 150900 | 14234499600 | 48200 | 48250 | 48250 | 48200 | 6919 |
| 341 | 20230804 | 150800 | 13900970750 | 48250 | 48250 | 48300 | 48200 | 911 |
| 342 | 20230804 | 150700 | 13857014150 | 48300 | 48250 | 48300 | 48250 | 337 |
| 343 | 20230804 | 150600 | 13840737400 | 48250 | 48250 | 48300 | 48250 | 83 |
| 344 | 20230804 | 150500 | 13836732150 | 48300 | 48250 | 48300 | 48200 | 1696 |
| 345 | 20230804 | 150400 | 13754843150 | 48250 | 48250 | 48300 | 48200 | 131 |
| 346 | 20230804 | 150300 | 13748522300 | 48250 | 48300 | 48300 | 48250 | 302 |
| 347 | 20230804 | 150200 | 13733949450 | 48250 | 48300 | 48300 | 48250 | 127 |
| 348 | 20230804 | 150100 | 13727820650 | 48250 | 48250 | 48300 | 48250 | 80 |
| 349 | 20230804 | 150000 | 13723959050 | 48250 | 48300 | 48300 | 48250 | 62 |
| 350 | 20230804 | 145900 | 13720966000 | 48250 | 48300 | 48300 | 48250 | 337 |
| 351 | 20230804 | 145800 | 13704703150 | 48250 | 48300 | 48300 | 48250 | 119 |
| 352 | 20230804 | 145700 | 13698959050 | 48300 | 48300 | 48300 | 48250 | 1061 |
| 353 | 20230804 | 145600 | 13647715200 | 48300 | 48350 | 48350 | 48300 | 149 |
| 354 | 20230804 | 145500 | 13640513900 | 48350 | 48350 | 48350 | 48300 | 137 |
| 355 | 20230804 | 145400 | 13633892650 | 48350 | 48350 | 48350 | 48300 | 130 |
| 356 | 20230804 | 145300 | 13627611150 | 48300 | 48350 | 48350 | 48300 | 90 |
| 357 | 20230804 | 145200 | 13623262050 | 48350 | 48350 | 48350 | 48300 | 152 |
| 358 | 20230804 | 145100 | 13615916450 | 48300 | 48350 | 48350 | 48300 | 94 |
| 359 | 20230804 | 145000 | 13611375000 | 48300 | 48350 | 48350 | 48300 | 80 |
| 360 | 20230804 | 144900 | 13607510600 | 48350 | 48350 | 48350 | 48300 | 123 |
| 361 | 20230804 | 144800 | 13601566350 | 48400 | 48350 | 48400 | 48350 | 167 |
| 362 | 20230804 | 144700 | 13593488900 | 48350 | 48450 | 48450 | 48350 | 466 |
| 363 | 20230804 | 144600 | 13570940100 | 48450 | 48200 | 48450 | 48200 | 4361 |
| 364 | 20230804 | 144500 | 13360462750 | 48200 | 48200 | 48250 | 48200 | 1671 |
| 365 | 20230804 | 144400 | 13279920100 | 48250 | 48200 | 48250 | 48200 | 1074 |
| 366 | 20230804 | 144300 | 13228151850 | 48200 | 48250 | 48250 | 48200 | 793 |
| 367 | 20230804 | 144200 | 13189928050 | 48250 | 48250 | 48250 | 48200 | 70 |
| 368 | 20230804 | 144100 | 13186552200 | 48200 | 48200 | 48250 | 48200 | 139 |
| 369 | 20230804 | 144000 | 13179851200 | 48200 | 48200 | 48250 | 48200 | 774 |
| 370 | 20230804 | 143900 | 13142543450 | 48200 | 48200 | 48250 | 48200 | 72 |
| 371 | 20230804 | 143800 | 13139072550 | 48200 | 48200 | 48250 | 48200 | 142 |
| 372 | 20230804 | 143700 | 13132225300 | 48200 | 48200 | 48250 | 48200 | 633 |
| 373 | 20230804 | 143600 | 13101713550 | 48250 | 48250 | 48250 | 48200 | 2525 |
| 374 | 20230804 | 143500 | 12979981200 | 48250 | 48250 | 48250 | 48200 | 101 |
| 375 | 20230804 | 143400 | 12975110200 | 48250 | 48250 | 48300 | 48250 | 324 |
| 376 | 20230804 | 143300 | 12959473400 | 48300 | 48250 | 48300 | 48250 | 326 |
| 377 | 20230804 | 143200 | 12943741550 | 48250 | 48250 | 48300 | 48250 | 121 |
| 378 | 20230804 | 143100 | 12937900550 | 48250 | 48250 | 48300 | 48200 | 1175 |
| 379 | 20230804 | 143000 | 12881209650 | 48250 | 48250 | 48300 | 48200 | 3035 |
| 380 | 20230804 | 142900 | 12734768900 | 48250 | 48300 | 48300 | 48250 | 130 |
| 381 | 20230804 | 142800 | 12728492200 | 48350 | 48300 | 48350 | 48200 | 1199 |
| 382 | 20230804 | 142700 | 12670627750 | 48300 | 48250 | 48300 | 48250 | 77 |
| 383 | 20230804 | 142600 | 12666911000 | 48300 | 48350 | 48350 | 48300 | 144 |
| 384 | 20230804 | 142500 | 12659954750 | 48350 | 48350 | 48400 | 48350 | 684 |
| 385 | 20230804 | 142400 | 12626883200 | 48400 | 48250 | 48400 | 48250 | 2771 |
| 386 | 20230804 | 142300 | 12493097400 | 48250 | 48250 | 48250 | 48200 | 119 |
| 387 | 20230804 | 142200 | 12487358300 | 48200 | 48200 | 48250 | 48200 | 1332 |
| 388 | 20230804 | 142100 | 12423154850 | 48200 | 48250 | 48250 | 48200 | 587 |
| 389 | 20230804 | 142000 | 12394860000 | 48250 | 48200 | 48250 | 48200 | 1267 |
| 390 | 20230804 | 141900 | 12333783450 | 48250 | 48250 | 48250 | 48200 | 180 |
| 391 | 20230804 | 141800 | 12325098650 | 48200 | 48200 | 48250 | 48200 | 918 |
| 392 | 20230804 | 141700 | 12280850700 | 48250 | 48250 | 48250 | 48200 | 125 |
| 393 | 20230804 | 141600 | 12274821950 | 48300 | 48250 | 48300 | 48250 | 177 |
| 394 | 20230804 | 141500 | 12266281550 | 48250 | 48300 | 48300 | 48200 | 397 |
| 395 | 20230804 | 141400 | 12247126650 | 48300 | 48250 | 48300 | 48250 | 238 |
| 396 | 20230804 | 141300 | 12235641750 | 48250 | 48200 | 48300 | 48150 | 1651 |
| 397 | 20230804 | 141200 | 12156051150 | 48200 | 48200 | 48200 | 48150 | 340 |
| 398 | 20230804 | 141100 | 12139665450 | 48200 | 48200 | 48200 | 48150 | 653 |
| 399 | 20230804 | 141000 | 12108222250 | 48200 | 48200 | 48200 | 48150 | 182 |
| 400 | 20230804 | 140900 | 12099452350 | 48200 | 48200 | 48200 | 48150 | 110 |
| 401 | 20230804 | 140800 | 12094153100 | 48200 | 48200 | 48200 | 48150 | 173 |
| 402 | 20230804 | 140700 | 12085822350 | 48200 | 48150 | 48200 | 48150 | 70 |
| 403 | 20230804 | 140600 | 12082449400 | 48150 | 48200 | 48200 | 48150 | 225 |
| 404 | 20230804 | 140500 | 12071615550 | 48150 | 48200 | 48200 | 48100 | 1048 |
| 405 | 20230804 | 140400 | 12021155200 | 48200 | 48200 | 48200 | 48150 | 1767 |
| 406 | 20230804 | 140300 | 11936071150 | 48200 | 48200 | 48200 | 48150 | 225 |
| 407 | 20230804 | 140200 | 11925228450 | 48200 | 48200 | 48200 | 48150 | 740 |
| 408 | 20230804 | 140100 | 11889566250 | 48150 | 48200 | 48200 | 48150 | 30 |
| 409 | 20230804 | 140000 | 11888120600 | 48150 | 48200 | 48250 | 48150 | 431 |
| 410 | 20230804 | 135900 | 11867346600 | 48200 | 48200 | 48250 | 48200 | 121 |
| 411 | 20230804 | 135800 | 11861511650 | 48250 | 48200 | 48250 | 48200 | 162 |
| 412 | 20230804 | 135700 | 11853698050 | 48200 | 48250 | 48250 | 48200 | 1270 |
| 413 | 20230804 | 135600 | 11792473650 | 48250 | 48250 | 48300 | 48200 | 652 |
| 414 | 20230804 | 135500 | 11761015100 | 48250 | 48250 | 48300 | 48250 | 770 |
| 415 | 20230804 | 135400 | 11723861700 | 48250 | 48200 | 48300 | 48200 | 3764 |
| 416 | 20230804 | 135300 | 11542259000 | 48250 | 48250 | 48250 | 48200 | 1088 |
| 417 | 20230804 | 135200 | 11489816300 | 48250 | 48200 | 48250 | 48200 | 575 |
| 418 | 20230804 | 135100 | 11462100650 | 48200 | 48200 | 48200 | 48150 | 506 |
| 419 | 20230804 | 135000 | 11437713750 | 48200 | 48200 | 48250 | 48200 | 1039 |
| 420 | 20230804 | 134900 | 11387633450 | 48250 | 48250 | 48250 | 48200 | 3130 |
| 421 | 20230804 | 134800 | 11236762450 | 48250 | 48250 | 48250 | 48200 | 265 |
| 422 | 20230804 | 134700 | 11223978500 | 48250 | 48250 | 48250 | 48200 | 87 |
| 423 | 20230804 | 134600 | 11219783100 | 48250 | 48300 | 48300 | 48200 | 2296 |
| 424 | 20230804 | 134500 | 11109001250 | 48250 | 48300 | 48300 | 48250 | 209 |
| 425 | 20230804 | 134400 | 11098914600 | 48300 | 48250 | 48300 | 48250 | 2390 |
| 426 | 20230804 | 134300 | 10983479900 | 48300 | 48300 | 48300 | 48250 | 143 |
| 427 | 20230804 | 134200 | 10976578700 | 48300 | 48300 | 48300 | 48250 | 186 |
| 428 | 20230804 | 134100 | 10967599000 | 48300 | 48300 | 48300 | 48250 | 333 |
| 429 | 20230804 | 134000 | 10951531000 | 48300 | 48300 | 48300 | 48250 | 86 |
| 430 | 20230804 | 133900 | 10947379850 | 48300 | 48300 | 48300 | 48250 | 87 |
| 431 | 20230804 | 133800 | 10943180150 | 48300 | 48250 | 48300 | 48250 | 165 |
| 432 | 20230804 | 133700 | 10935213100 | 48250 | 48300 | 48300 | 48250 | 149 |
| 433 | 20230804 | 133600 | 10928022450 | 48250 | 48300 | 48300 | 48250 | 69 |
| 434 | 20230804 | 133500 | 10924692050 | 48300 | 48300 | 48300 | 48250 | 61 |
| 435 | 20230804 | 133400 | 10921748050 | 48250 | 48250 | 48250 | 48250 | 51 |
| 436 | 20230804 | 133300 | 10919287300 | 48250 | 48300 | 48300 | 48250 | 102 |
| 437 | 20230804 | 133200 | 10914363950 | 48300 | 48300 | 48300 | 48250 | 32 |
| 438 | 20230804 | 133100 | 10912818850 | 48300 | 48300 | 48350 | 48300 | 1413 |
| 439 | 20230804 | 133000 | 10844565150 | 48300 | 48300 | 48300 | 48250 | 288 |
| 440 | 20230804 | 132900 | 10830668050 | 48250 | 48300 | 48300 | 48250 | 1113 |
| 441 | 20230804 | 132800 | 10776915200 | 48300 | 48250 | 48300 | 48250 | 83 |
| 442 | 20230804 | 132700 | 10772909300 | 48300 | 48250 | 48300 | 48250 | 739 |
| 443 | 20230804 | 132600 | 10737226450 | 48250 | 48300 | 48300 | 48250 | 56 |
| 444 | 20230804 | 132500 | 10734521950 | 48300 | 48350 | 48350 | 48300 | 515 |
| 445 | 20230804 | 132400 | 10709647250 | 48350 | 48350 | 48350 | 48300 | 224 |
| 446 | 20230804 | 132300 | 10698823650 | 48350 | 48350 | 48350 | 48300 | 71 |
| 447 | 20230804 | 132200 | 10695393350 | 48300 | 48350 | 48350 | 48300 | 72 |
| 448 | 20230804 | 132100 | 10691915200 | 48350 | 48350 | 48350 | 48300 | 71 |
| 449 | 20230804 | 132000 | 10688484600 | 48350 | 48400 | 48400 | 48350 | 501 |
| 450 | 20230804 | 131900 | 10664259400 | 48350 | 48400 | 48400 | 48350 | 75 |
| 451 | 20230804 | 131800 | 10660631750 | 48400 | 48400 | 48400 | 48350 | 180 |
| 452 | 20230804 | 131700 | 10651922050 | 48400 | 48350 | 48400 | 48300 | 746 |
| 453 | 20230804 | 131600 | 10615853150 | 48350 | 48350 | 48350 | 48300 | 111 |
| 454 | 20230804 | 131500 | 10610488550 | 48350 | 48350 | 48350 | 48300 | 150 |
| 455 | 20230804 | 131400 | 10603240900 | 48350 | 48300 | 48350 | 48300 | 32 |
| 456 | 20230804 | 131300 | 10601694150 | 48350 | 48350 | 48350 | 48300 | 300 |
| 457 | 20230804 | 131200 | 10587191450 | 48300 | 48350 | 48400 | 48300 | 333 |
| 458 | 20230804 | 131100 | 10571090800 | 48350 | 48400 | 48400 | 48300 | 850 |
| 459 | 20230804 | 131000 | 10529999350 | 48350 | 48300 | 48400 | 48300 | 439 |
| 460 | 20230804 | 130900 | 10508783900 | 48300 | 48200 | 48300 | 48200 | 920 |
| 461 | 20230804 | 130800 | 10464393250 | 48250 | 48250 | 48250 | 48250 | 65 |
| 462 | 20230804 | 130700 | 10461257000 | 48250 | 48250 | 48300 | 48200 | 240 |
| 463 | 20230804 | 130600 | 10449679900 | 48250 | 48250 | 48300 | 48250 | 125 |
| 464 | 20230804 | 130500 | 10443648550 | 48300 | 48250 | 48300 | 48200 | 350 |
| 465 | 20230804 | 130400 | 10426763250 | 48250 | 48300 | 48300 | 48200 | 113 |
| 466 | 20230804 | 130300 | 10421313200 | 48300 | 48200 | 48450 | 48200 | 4650 |
| 467 | 20230804 | 130200 | 10197105250 | 48200 | 48200 | 48200 | 48200 | 676 |
| 468 | 20230804 | 130100 | 10164522050 | 48200 | 48150 | 48200 | 48150 | 108 |
| 469 | 20230804 | 130000 | 10159319400 | 48200 | 48150 | 48200 | 48150 | 166 |
| 470 | 20230804 | 125900 | 10151326000 | 48150 | 48150 | 48200 | 48150 | 71 |
| 471 | 20230804 | 125800 | 10147904450 | 48200 | 48150 | 48200 | 48150 | 17 |
| 472 | 20230804 | 125700 | 10147085750 | 48150 | 48150 | 48200 | 48150 | 205 |
| 473 | 20230804 | 125600 | 10137212550 | 48150 | 48150 | 48200 | 48150 | 265 |
| 474 | 20230804 | 125500 | 10124440050 | 48150 | 48150 | 48200 | 48150 | 431 |
| 475 | 20230804 | 125400 | 10103686850 | 48150 | 48150 | 48200 | 48150 | 103 |
| 476 | 20230804 | 125300 | 10098724100 | 48150 | 48150 | 48200 | 48150 | 126 |
| 477 | 20230804 | 125200 | 10092652000 | 48150 | 48200 | 48200 | 48150 | 430 |
| 478 | 20230804 | 125100 | 10071942600 | 48150 | 48150 | 48200 | 48150 | 579 |
| 479 | 20230804 | 125000 | 10044062600 | 48150 | 48150 | 48150 | 48100 | 356 |
| 480 | 20230804 | 124900 | 10026923850 | 48150 | 48200 | 48200 | 48100 | 4175 |
| 481 | 20230804 | 124800 | 9825986300 | 48200 | 48200 | 48200 | 48150 | 45 |
| 482 | 20230804 | 124700 | 9823817750 | 48200 | 48150 | 48200 | 48150 | 264 |
| 483 | 20230804 | 124600 | 9811099800 | 48200 | 48200 | 48200 | 48150 | 104 |
| 484 | 20230804 | 124500 | 9806088350 | 48200 | 48200 | 48200 | 48150 | 141 |
| 485 | 20230804 | 124400 | 9799293150 | 48200 | 48200 | 48200 | 48150 | 303 |
| 486 | 20230804 | 124300 | 9784688750 | 48150 | 48200 | 48200 | 48150 | 523 |
| 487 | 20230804 | 124200 | 9759505850 | 48200 | 48200 | 48200 | 48200 | 120 |
| 488 | 20230804 | 124100 | 9753721850 | 48200 | 48200 | 48200 | 48150 | 203 |
| 489 | 20230804 | 124000 | 9743937500 | 48200 | 48200 | 48200 | 48150 | 70 |
| 490 | 20230804 | 123900 | 9740564550 | 48200 | 48200 | 48200 | 48150 | 459 |
| 491 | 20230804 | 123800 | 9718446700 | 48200 | 48200 | 48200 | 48150 | 109 |
| 492 | 20230804 | 123700 | 9713196750 | 48200 | 48200 | 48200 | 48200 | 267 |
| 493 | 20230804 | 123600 | 9700327350 | 48200 | 48200 | 48200 | 48150 | 694 |
| 494 | 20230804 | 123500 | 9666909450 | 48200 | 48200 | 48200 | 48150 | 478 |
| 495 | 20230804 | 123400 | 9643870150 | 48200 | 48200 | 48200 | 48200 | 645 |
| 496 | 20230804 | 123300 | 9612781150 | 48200 | 48200 | 48200 | 48150 | 945 |
| 497 | 20230804 | 123200 | 9567258200 | 48200 | 48150 | 48250 | 48150 | 2431 |
| 498 | 20230804 | 123100 | 9450093700 | 48200 | 48500 | 48550 | 48150 | 24520 |
| 499 | 20230804 | 123000 | 8266710250 | 48500 | 48500 | 48550 | 48500 | 58 |
| 500 | 20230804 | 122900 | 8263896250 | 48500 | 48450 | 48550 | 48400 | 293 |
| 501 | 20230804 | 122800 | 8249700850 | 48450 | 48500 | 48500 | 48450 | 26 |
| 502 | 20230804 | 122700 | 8248440050 | 48500 | 48450 | 48550 | 48450 | 179 |
| 503 | 20230804 | 122600 | 8239762500 | 48450 | 48400 | 48500 | 48350 | 416 |
| 504 | 20230804 | 122500 | 8219623900 | 48400 | 48400 | 48400 | 48350 | 194 |
| 505 | 20230804 | 122400 | 8210242500 | 48400 | 48450 | 48450 | 48400 | 117 |
| 506 | 20230804 | 122300 | 8204579250 | 48450 | 48450 | 48450 | 48350 | 2012 |
| 507 | 20230804 | 122200 | 8107216350 | 48450 | 48400 | 48450 | 48400 | 346 |
| 508 | 20230804 | 122100 | 8090467700 | 48400 | 48450 | 48450 | 48400 | 44 |
| 509 | 20230804 | 122000 | 8088336500 | 48450 | 48450 | 48450 | 48450 | 19 |
| 510 | 20230804 | 121900 | 8087415950 | 48450 | 48450 | 48450 | 48400 | 42 |
| 511 | 20230804 | 121800 | 8085381500 | 48450 | 48450 | 48500 | 48450 | 209 |
| 512 | 20230804 | 121700 | 8075254700 | 48450 | 48500 | 48500 | 48450 | 34 |
| 513 | 20230804 | 121600 | 8073606300 | 48450 | 48500 | 48500 | 48450 | 443 |
| 514 | 20230804 | 121500 | 8052123500 | 48550 | 48550 | 48600 | 48550 | 1681 |
| 515 | 20230804 | 121400 | 7970505000 | 48550 | 48550 | 48550 | 48550 | 217 |
| 516 | 20230804 | 121300 | 7959969650 | 48550 | 48550 | 48550 | 48550 | 25 |
| 517 | 20230804 | 121200 | 7958755900 | 48500 | 48550 | 48550 | 48500 | 234 |
| 518 | 20230804 | 121100 | 7947405400 | 48550 | 48500 | 48550 | 48500 | 552 |
| 519 | 20230804 | 121000 | 7920630800 | 48500 | 48450 | 48500 | 48450 | 34 |
| 520 | 20230804 | 120900 | 7918982750 | 48450 | 48550 | 48550 | 48450 | 589 |
| 521 | 20230804 | 120800 | 7890417100 | 48550 | 48550 | 48550 | 48500 | 40 |
| 522 | 20230804 | 120700 | 7888475650 | 48550 | 48550 | 48550 | 48500 | 107 |
| 523 | 20230804 | 120600 | 7883283000 | 48550 | 48450 | 48550 | 48450 | 521 |
| 524 | 20230804 | 120500 | 7858034050 | 48450 | 48450 | 48450 | 48400 | 192 |
| 525 | 20230804 | 120400 | 7848737300 | 48450 | 48450 | 48450 | 48450 | 72 |
| 526 | 20230804 | 120300 | 7845248900 | 48450 | 48450 | 48450 | 48450 | 148 |
| 527 | 20230804 | 120200 | 7838078300 | 48400 | 48400 | 48450 | 48400 | 901 |
| 528 | 20230804 | 120100 | 7794465650 | 48350 | 48400 | 48400 | 48350 | 67 |
| 529 | 20230804 | 120000 | 7791222900 | 48400 | 48350 | 48400 | 48350 | 40 |
| 530 | 20230804 | 115900 | 7789287050 | 48350 | 48350 | 48350 | 48300 | 156 |
| 531 | 20230804 | 115800 | 7781746900 | 48350 | 48350 | 48350 | 48350 | 427 |
| 532 | 20230804 | 115700 | 7761101450 | 48350 | 48350 | 48350 | 48300 | 140 |
| 533 | 20230804 | 115600 | 7754332550 | 48350 | 48350 | 48350 | 48350 | 236 |
| 534 | 20230804 | 115500 | 7742921950 | 48350 | 48400 | 48400 | 48350 | 598 |
| 535 | 20230804 | 115400 | 7714006550 | 48400 | 48400 | 48400 | 48350 | 219 |
| 536 | 20230804 | 115300 | 7703416950 | 48350 | 48400 | 48400 | 48350 | 259 |
| 537 | 20230804 | 115200 | 7690889800 | 48400 | 48400 | 48400 | 48400 | 188 |
| 538 | 20230804 | 115100 | 7681790600 | 48400 | 48400 | 48400 | 48400 | 424 |
| 539 | 20230804 | 115000 | 7661269000 | 48400 | 48400 | 48400 | 48400 | 43 |
| 540 | 20230804 | 114900 | 7659187800 | 48400 | 48350 | 48400 | 48350 | 359 |
| 541 | 20230804 | 114800 | 7641829800 | 48350 | 48350 | 48350 | 48350 | 143 |
| 542 | 20230804 | 114700 | 7634915750 | 48350 | 48350 | 48350 | 48350 | 170 |
| 543 | 20230804 | 114600 | 7626696250 | 48350 | 48350 | 48350 | 48350 | 431 |
| 544 | 20230804 | 114500 | 7605857400 | 48350 | 48350 | 48350 | 48300 | 159 |
| 545 | 20230804 | 114400 | 7598169900 | 48350 | 48350 | 48350 | 48300 | 45 |
| 546 | 20230804 | 114300 | 7595994350 | 48350 | 48350 | 48350 | 48300 | 70 |
| 547 | 20230804 | 114200 | 7592610300 | 48350 | 48300 | 48350 | 48300 | 48 |
| 548 | 20230804 | 114100 | 7590289950 | 48350 | 48300 | 48350 | 48300 | 516 |
| 549 | 20230804 | 114000 | 7565366550 | 48300 | 48300 | 48300 | 48300 | 604 |
| 550 | 20230804 | 113900 | 7536193350 | 48300 | 48300 | 48300 | 48300 | 54 |
| 551 | 20230804 | 113800 | 7533585150 | 48300 | 48300 | 48300 | 48250 | 37 |
| 552 | 20230804 | 113700 | 7531798550 | 48300 | 48300 | 48350 | 48300 | 597 |
| 553 | 20230804 | 113600 | 7502962150 | 48300 | 48300 | 48300 | 48250 | 598 |
| 554 | 20230804 | 113500 | 7474083750 | 48300 | 48300 | 48300 | 48250 | 454 |
| 555 | 20230804 | 113400 | 7452157500 | 48300 | 48300 | 48300 | 48250 | 515 |
| 556 | 20230804 | 113300 | 7427289050 | 48300 | 48300 | 48400 | 48300 | 1960 |
| 557 | 20230804 | 113200 | 7332615800 | 48400 | 48450 | 48450 | 48300 | 1404 |
| 558 | 20230804 | 113100 | 7264749350 | 48450 | 48450 | 48450 | 48400 | 136 |
| 559 | 20230804 | 113000 | 7258166400 | 48500 | 48400 | 48500 | 48400 | 119 |
| 560 | 20230804 | 112900 | 7252399000 | 48500 | 48400 | 48500 | 48350 | 1403 |
| 561 | 20230804 | 112800 | 7184492800 | 48400 | 48500 | 48500 | 48400 | 234 |
| 562 | 20230804 | 112700 | 7173154700 | 48500 | 48450 | 48500 | 48450 | 57 |
| 563 | 20230804 | 112600 | 7170390750 | 48450 | 48350 | 48500 | 48350 | 2061 |
| 564 | 20230804 | 112500 | 7070713200 | 48350 | 48350 | 48350 | 48300 | 573 |
| 565 | 20230804 | 112400 | 7043008900 | 48350 | 48350 | 48350 | 48300 | 130 |
| 566 | 20230804 | 112300 | 7036725250 | 48350 | 48350 | 48350 | 48300 | 1384 |
| 567 | 20230804 | 112200 | 6969860850 | 48350 | 48350 | 48350 | 48300 | 515 |
| 568 | 20230804 | 112100 | 6944961100 | 48300 | 48350 | 48350 | 48300 | 366 |
| 569 | 20230804 | 112000 | 6927277400 | 48350 | 48350 | 48350 | 48300 | 163 |
| 570 | 20230804 | 111900 | 6919401850 | 48350 | 48350 | 48350 | 48300 | 2954 |
| 571 | 20230804 | 111800 | 6776577500 | 48400 | 48450 | 48450 | 48350 | 371 |
| 572 | 20230804 | 111700 | 6758627750 | 48400 | 48400 | 48450 | 48400 | 1050 |
| 573 | 20230804 | 111600 | 6707805850 | 48400 | 48400 | 48400 | 48350 | 512 |
| 574 | 20230804 | 111500 | 6683026300 | 48350 | 48400 | 48400 | 48350 | 1049 |
| 575 | 20230804 | 111400 | 6632304300 | 48400 | 48450 | 48450 | 48350 | 1821 |
| 576 | 20230804 | 111300 | 6544172800 | 48450 | 48400 | 48450 | 48400 | 49 |
| 577 | 20230804 | 111200 | 6541800900 | 48450 | 48450 | 48450 | 48400 | 110 |
| 578 | 20230804 | 111100 | 6536471550 | 48450 | 48400 | 48450 | 48400 | 517 |
| 579 | 20230804 | 111000 | 6511441050 | 48400 | 48400 | 48400 | 48350 | 1363 |
| 580 | 20230804 | 110900 | 6445476850 | 48350 | 48400 | 48450 | 48350 | 831 |
| 581 | 20230804 | 110800 | 6405256450 | 48450 | 48500 | 48500 | 48400 | 1091 |
| 582 | 20230804 | 110700 | 6352395350 | 48500 | 48500 | 48500 | 48450 | 294 |
| 583 | 20230804 | 110600 | 6338141500 | 48500 | 48600 | 48600 | 48500 | 1822 |
| 584 | 20230804 | 110500 | 6249730800 | 48600 | 48600 | 48600 | 48600 | 231 |
| 585 | 20230804 | 110400 | 6238504200 | 48600 | 48600 | 48600 | 48550 | 450 |
| 586 | 20230804 | 110300 | 6216654950 | 48600 | 48700 | 48700 | 48600 | 1083 |
| 587 | 20230804 | 110200 | 6163972700 | 48700 | 48700 | 48700 | 48700 | 32 |
| 588 | 20230804 | 110100 | 6162414300 | 48650 | 48650 | 48700 | 48650 | 261 |
| 589 | 20230804 | 110000 | 6149714450 | 48600 | 48700 | 48700 | 48600 | 315 |
| 590 | 20230804 | 105900 | 6134394550 | 48650 | 48650 | 48700 | 48650 | 25 |
| 591 | 20230804 | 105800 | 6133177750 | 48650 | 48650 | 48700 | 48650 | 547 |
| 592 | 20230804 | 105700 | 6106564850 | 48650 | 48600 | 48650 | 48550 | 675 |
| 593 | 20230804 | 105600 | 6073763800 | 48550 | 48650 | 48650 | 48550 | 652 |
| 594 | 20230804 | 105500 | 6042077150 | 48650 | 48600 | 48650 | 48600 | 78 |
| 595 | 20230804 | 105400 | 6038285500 | 48650 | 48600 | 48650 | 48600 | 424 |
| 596 | 20230804 | 105300 | 6017676000 | 48600 | 48650 | 48650 | 48600 | 29 |
| 597 | 20230804 | 105200 | 6016266200 | 48650 | 48600 | 48650 | 48600 | 960 |
| 598 | 20230804 | 105100 | 5969604250 | 48600 | 48500 | 48600 | 48500 | 1519 |
| 599 | 20230804 | 105000 | 5895861300 | 48500 | 48600 | 48600 | 48500 | 1027 |
| 600 | 20230804 | 104900 | 5846007600 | 48600 | 48600 | 48650 | 48600 | 1049 |
| 601 | 20230804 | 104800 | 5795024950 | 48650 | 48700 | 48700 | 48600 | 939 |
| 602 | 20230804 | 104700 | 5749343250 | 48700 | 48800 | 48800 | 48700 | 818 |
| 603 | 20230804 | 104600 | 5709478500 | 48750 | 48800 | 48800 | 48750 | 291 |
| 604 | 20230804 | 104500 | 5695279400 | 48800 | 48850 | 48900 | 48750 | 514 |
| 605 | 20230804 | 104400 | 5670189600 | 48900 | 48850 | 48900 | 48850 | 60 |
| 606 | 20230804 | 104300 | 5667257500 | 48850 | 48950 | 48950 | 48850 | 993 |
| 607 | 20230804 | 104200 | 5618707700 | 48950 | 48950 | 48950 | 48900 | 225 |
| 608 | 20230804 | 104100 | 5607695150 | 48950 | 48950 | 48950 | 48900 | 218 |
| 609 | 20230804 | 104000 | 5597032150 | 48950 | 48950 | 48950 | 48950 | 179 |
| 610 | 20230804 | 103900 | 5588270100 | 48950 | 48900 | 48950 | 48900 | 843 |
| 611 | 20230804 | 103800 | 5547046700 | 48900 | 48900 | 48900 | 48850 | 18 |
| 612 | 20230804 | 103700 | 5546167050 | 48900 | 48900 | 48900 | 48900 | 155 |
| 613 | 20230804 | 103600 | 5538587550 | 48850 | 48900 | 48900 | 48800 | 1117 |
| 614 | 20230804 | 103500 | 5484014250 | 48900 | 48850 | 48900 | 48850 | 317 |
| 615 | 20230804 | 103400 | 5468528750 | 48800 | 48800 | 48850 | 48800 | 888 |
| 616 | 20230804 | 103300 | 5425192750 | 48850 | 48850 | 48850 | 48800 | 197 |
| 617 | 20230804 | 103200 | 5415574550 | 48800 | 48750 | 48850 | 48750 | 392 |
| 618 | 20230804 | 103100 | 5396444300 | 48750 | 48800 | 48850 | 48700 | 2385 |
| 619 | 20230804 | 103000 | 5280108100 | 48800 | 48850 | 48850 | 48800 | 315 |
| 620 | 20230804 | 102900 | 5264730750 | 48850 | 48850 | 48850 | 48800 | 202 |
| 621 | 20230804 | 102800 | 5254865600 | 48850 | 48800 | 48850 | 48800 | 152 |
| 622 | 20230804 | 102700 | 5247443250 | 48800 | 48950 | 48950 | 48800 | 993 |
| 623 | 20230804 | 102600 | 5198905500 | 48950 | 48950 | 48950 | 48900 | 163 |
| 624 | 20230804 | 102500 | 5190927800 | 48950 | 48950 | 48950 | 48950 | 42 |
| 625 | 20230804 | 102400 | 5188871900 | 48950 | 48950 | 48950 | 48900 | 108 |
| 626 | 20230804 | 102300 | 5183586350 | 48900 | 48850 | 48900 | 48850 | 259 |
| 627 | 20230804 | 102200 | 5170930650 | 48800 | 48800 | 48850 | 48800 | 190 |
| 628 | 20230804 | 102100 | 5161657850 | 48800 | 48800 | 48800 | 48750 | 204 |
| 629 | 20230804 | 102000 | 5151709250 | 48750 | 48700 | 48750 | 48650 | 1040 |
| 630 | 20230804 | 101900 | 5101035550 | 48650 | 48700 | 48700 | 48650 | 88 |
| 631 | 20230804 | 101800 | 5096751600 | 48700 | 48750 | 48750 | 48700 | 737 |
| 632 | 20230804 | 101700 | 5060852850 | 48750 | 48750 | 48750 | 48700 | 236 |
| 633 | 20230804 | 101600 | 5049351200 | 48750 | 48800 | 48800 | 48700 | 585 |
| 634 | 20230804 | 101500 | 5020827950 | 48750 | 48750 | 48800 | 48750 | 419 |
| 635 | 20230804 | 101400 | 5000401550 | 48750 | 48750 | 48750 | 48700 | 188 |
| 636 | 20230804 | 101300 | 4991239000 | 48700 | 48700 | 48700 | 48650 | 953 |
| 637 | 20230804 | 101200 | 4944829100 | 48700 | 48850 | 48850 | 48700 | 350 |
| 638 | 20230804 | 101100 | 4927752350 | 48850 | 48950 | 48950 | 48850 | 310 |
| 639 | 20230804 | 101000 | 4912607600 | 48950 | 49000 | 49050 | 48900 | 567 |
| 640 | 20230804 | 100900 | 4884834250 | 49000 | 48900 | 49000 | 48900 | 343 |
| 641 | 20230804 | 100800 | 4868039800 | 48900 | 48900 | 48900 | 48850 | 430 |
| 642 | 20230804 | 100700 | 4847014700 | 48900 | 48950 | 48950 | 48900 | 645 |
| 643 | 20230804 | 100600 | 4815468350 | 48950 | 49050 | 49050 | 48900 | 1511 |
| 644 | 20230804 | 100500 | 4741444450 | 49100 | 49000 | 49100 | 49000 | 1777 |
| 645 | 20230804 | 100400 | 4654289400 | 49000 | 49050 | 49050 | 49000 | 267 |
| 646 | 20230804 | 100300 | 4641201550 | 49050 | 48950 | 49050 | 48950 | 1664 |
| 647 | 20230804 | 100200 | 4559667200 | 48900 | 48850 | 48950 | 48850 | 1119 |
| 648 | 20230804 | 100100 | 4504932600 | 48850 | 48850 | 48850 | 48800 | 162 |
| 649 | 20230804 | 100000 | 4497020000 | 48850 | 48850 | 48850 | 48800 | 57 |
| 650 | 20230804 | 095900 | 4494236550 | 48800 | 48700 | 48800 | 48650 | 266 |
| 651 | 20230804 | 095800 | 4481282600 | 48650 | 48800 | 48800 | 48550 | 745 |
| 652 | 20230804 | 095700 | 4445021000 | 48800 | 48800 | 48850 | 48750 | 85 |
| 653 | 20230804 | 095600 | 4440873850 | 48800 | 48850 | 48850 | 48800 | 658 |
| 654 | 20230804 | 095500 | 4408745950 | 48900 | 48900 | 48900 | 48850 | 36 |
| 655 | 20230804 | 095400 | 4406986450 | 48900 | 48900 | 48900 | 48850 | 152 |
| 656 | 20230804 | 095300 | 4399554900 | 48900 | 48950 | 48950 | 48850 | 347 |
| 657 | 20230804 | 095200 | 4382575600 | 49000 | 48900 | 49050 | 48900 | 1164 |
| 658 | 20230804 | 095100 | 4325559600 | 48900 | 48850 | 48900 | 48850 | 406 |
| 659 | 20230804 | 095000 | 4305708050 | 48850 | 48900 | 48900 | 48850 | 252 |
| 660 | 20230804 | 094900 | 4293390350 | 48900 | 48900 | 48950 | 48850 | 1844 |
| 661 | 20230804 | 094800 | 4203221650 | 48950 | 48950 | 49000 | 48950 | 690 |
| 662 | 20230804 | 094700 | 4169438150 | 48950 | 48700 | 48950 | 48700 | 1983 |
| 663 | 20230804 | 094600 | 4072639700 | 48700 | 48750 | 48750 | 48700 | 314 |
| 664 | 20230804 | 094500 | 4057346450 | 48750 | 48600 | 48750 | 48550 | 1444 |
| 665 | 20230804 | 094400 | 3987121800 | 48550 | 48650 | 48650 | 48500 | 1036 |
| 666 | 20230804 | 094300 | 3936804250 | 48650 | 48600 | 48650 | 48600 | 403 |
| 667 | 20230804 | 094200 | 3917216050 | 48600 | 48550 | 48600 | 48550 | 463 |
| 668 | 20230804 | 094100 | 3894720250 | 48550 | 48600 | 48600 | 48550 | 285 |
| 669 | 20230804 | 094000 | 3880880150 | 48550 | 48550 | 48550 | 48550 | 781 |
| 670 | 20230804 | 093900 | 3842962600 | 48550 | 48550 | 48550 | 48500 | 98 |
| 671 | 20230804 | 093800 | 3838207700 | 48500 | 48500 | 48550 | 48500 | 318 |
| 672 | 20230804 | 093700 | 3822776100 | 48550 | 48450 | 48550 | 48450 | 930 |
| 673 | 20230804 | 093600 | 3777678750 | 48450 | 48450 | 48450 | 48400 | 303 |
| 674 | 20230804 | 093500 | 3763009900 | 48450 | 48400 | 48450 | 48400 | 87 |
| 675 | 20230804 | 093400 | 3758798350 | 48450 | 48400 | 48450 | 48350 | 669 |
| 676 | 20230804 | 093300 | 3726417250 | 48400 | 48400 | 48400 | 48350 | 2005 |
| 677 | 20230804 | 093200 | 3629470750 | 48400 | 48400 | 48400 | 48350 | 409 |
| 678 | 20230804 | 093100 | 3609678650 | 48350 | 48500 | 48500 | 48350 | 193 |
| 679 | 20230804 | 093000 | 3600329550 | 48450 | 48300 | 48500 | 48300 | 449 |
| 680 | 20230804 | 092900 | 3578620300 | 48350 | 48350 | 48350 | 48300 | 507 |
| 681 | 20230804 | 092800 | 3554128950 | 48350 | 48350 | 48350 | 48300 | 810 |
| 682 | 20230804 | 092700 | 3514977750 | 48350 | 48450 | 48450 | 48300 | 2514 |
| 683 | 20230804 | 092600 | 3393392950 | 48450 | 48400 | 48450 | 48400 | 1610 |
| 684 | 20230804 | 092500 | 3315417850 | 48400 | 48450 | 48500 | 48400 | 3672 |
| 685 | 20230804 | 092400 | 3137621150 | 48450 | 48450 | 48500 | 48400 | 2363 |
| 686 | 20230804 | 092300 | 3023155650 | 48500 | 48450 | 48500 | 48450 | 259 |
| 687 | 20230804 | 092200 | 3010598550 | 48450 | 48550 | 48550 | 48450 | 1276 |
| 688 | 20230804 | 092100 | 2948735900 | 48500 | 48700 | 48700 | 48500 | 3309 |
| 689 | 20230804 | 092000 | 2788067450 | 48700 | 48700 | 48950 | 48700 | 3179 |
| 690 | 20230804 | 091900 | 2633096400 | 48650 | 48700 | 48750 | 48650 | 386 |
| 691 | 20230804 | 091800 | 2614293050 | 48700 | 48650 | 48700 | 48600 | 763 |
| 692 | 20230804 | 091700 | 2577171300 | 48650 | 48650 | 48650 | 48500 | 2277 |
| 693 | 20230804 | 091600 | 2466623700 | 48650 | 48850 | 48850 | 48600 | 5000 |
| 694 | 20230804 | 091500 | 2222939850 | 48850 | 48950 | 48950 | 48800 | 4052 |
| 695 | 20230804 | 091400 | 2024917650 | 48950 | 48950 | 49000 | 48900 | 1006 |
| 696 | 20230804 | 091300 | 1975673750 | 49000 | 48950 | 49000 | 48900 | 1799 |
| 697 | 20230804 | 091200 | 1887606500 | 48900 | 49150 | 49150 | 48850 | 2916 |
| 698 | 20230804 | 091100 | 1744854850 | 49150 | 49200 | 49200 | 49100 | 1063 |
| 699 | 20230804 | 091000 | 1692617200 | 49150 | 49200 | 49200 | 49150 | 226 |
| 700 | 20230804 | 090900 | 1681506600 | 49200 | 49100 | 49200 | 49050 | 1155 |
| 701 | 20230804 | 090800 | 1624779900 | 49050 | 49000 | 49150 | 48900 | 3131 |
| 702 | 20230804 | 090700 | 1471190800 | 49000 | 49250 | 49250 | 49000 | 2584 |
| 703 | 20230804 | 090600 | 1344322400 | 49250 | 49400 | 49500 | 49250 | 2035 |
| 704 | 20230804 | 090500 | 1243793900 | 49450 | 49650 | 49650 | 49350 | 5029 |
| 705 | 20230804 | 090400 | 994826150 | 49650 | 49450 | 49700 | 49450 | 4283 |
| 706 | 20230804 | 090300 | 782528350 | 49450 | 49200 | 49500 | 49200 | 5448 |
| 707 | 20230804 | 090200 | 513515250 | 49200 | 49100 | 49250 | 49100 | 3526 |
| 708 | 20230804 | 090100 | 340114700 | 49100 | 49050 | 49200 | 49000 | 3220 |
| 709 | 20230804 | 090000 | 182069550 | 49100 | 48750 | 49150 | 48750 | 3730 |