39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 3 | 20231102 | 211600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20231102 | 211500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20231102 | 211400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20231102 | 211300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20231102 | 211200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20231102 | 211100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20231102 | 211000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20231102 | 210900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20231102 | 210800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20231102 | 210700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20231102 | 210600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20231102 | 210500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20231102 | 210400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20231102 | 210300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20231102 | 210200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20231102 | 210100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20231102 | 210000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20231102 | 205900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20231102 | 205800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20231102 | 205700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20231102 | 205600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20231102 | 205500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20231102 | 205400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20231102 | 205300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20231102 | 205200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20231102 | 205100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20231102 | 205000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20231102 | 204900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20231102 | 204800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20231102 | 204700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 33 | 20231102 | 204600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20231102 | 204500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20231102 | 204400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20231102 | 204300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20231102 | 204200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20231102 | 204100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20231102 | 204000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20231102 | 203900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20231102 | 203800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20231102 | 203700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20231102 | 203600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20231102 | 203500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20231102 | 203400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20231102 | 203300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20231102 | 203200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20231102 | 203100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20231102 | 203000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20231102 | 202900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20231102 | 202800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20231102 | 202700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20231102 | 202600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20231102 | 202500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20231102 | 202400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20231102 | 202300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20231102 | 202200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20231102 | 202100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20231102 | 202000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20231102 | 201900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20231102 | 201800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20231102 | 201700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 63 | 20231102 | 201600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20231102 | 201500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20231102 | 201400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20231102 | 201300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20231102 | 201200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20231102 | 201100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20231102 | 201000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20231102 | 200900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20231102 | 200800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20231102 | 200700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20231102 | 200600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20231102 | 200500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20231102 | 200400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20231102 | 200300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20231102 | 200200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20231102 | 200100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20231102 | 200000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20231102 | 195900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20231102 | 195800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20231102 | 195700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20231102 | 195600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20231102 | 195500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20231102 | 195400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20231102 | 195300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20231102 | 195200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20231102 | 195100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20231102 | 195000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20231102 | 194900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20231102 | 194800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20231102 | 194700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 93 | 20231102 | 194600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20231102 | 194500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20231102 | 194400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20231102 | 194300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20231102 | 194200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20231102 | 194100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20231102 | 194000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20231102 | 193900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20231102 | 193800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20231102 | 193700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20231102 | 193600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20231102 | 193500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20231102 | 193400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20231102 | 193300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20231102 | 193200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20231102 | 193100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20231102 | 193000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20231102 | 192900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20231102 | 192800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20231102 | 192700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20231102 | 192600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20231102 | 192500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20231102 | 192400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20231102 | 192300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20231102 | 192200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20231102 | 192100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20231102 | 192000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20231102 | 191900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20231102 | 191800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20231102 | 191700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 123 | 20231102 | 191600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20231102 | 191500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20231102 | 191400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20231102 | 191300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20231102 | 191200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20231102 | 191100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20231102 | 191000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20231102 | 190900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20231102 | 190800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20231102 | 190700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20231102 | 190600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20231102 | 190500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20231102 | 190400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20231102 | 190300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20231102 | 190200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20231102 | 190100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20231102 | 190000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20231102 | 185900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20231102 | 185800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20231102 | 185700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20231102 | 185600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20231102 | 185500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20231102 | 185400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20231102 | 185300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20231102 | 185200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20231102 | 185100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20231102 | 185000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20231102 | 184900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20231102 | 184800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20231102 | 184700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 153 | 20231102 | 184600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20231102 | 184500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20231102 | 184400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20231102 | 184300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20231102 | 184200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20231102 | 184100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20231102 | 184000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20231102 | 183900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20231102 | 183800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20231102 | 183700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20231102 | 183600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20231102 | 183500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20231102 | 183400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20231102 | 183300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20231102 | 183200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20231102 | 183100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20231102 | 183000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20231102 | 182900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20231102 | 182800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20231102 | 182700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20231102 | 182600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20231102 | 182500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20231102 | 182400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20231102 | 182300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20231102 | 182200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20231102 | 182100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20231102 | 182000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20231102 | 181900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20231102 | 181800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20231102 | 181700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 183 | 20231102 | 181600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20231102 | 181500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20231102 | 181400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20231102 | 181300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20231102 | 181200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20231102 | 181100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20231102 | 181000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20231102 | 180900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20231102 | 180800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20231102 | 180700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20231102 | 180600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20231102 | 180500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20231102 | 180400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20231102 | 180300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20231102 | 180200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20231102 | 180100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20231102 | 180000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20231102 | 175900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20231102 | 175800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20231102 | 175700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20231102 | 175600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20231102 | 175500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20231102 | 175400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20231102 | 175300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20231102 | 175200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20231102 | 175100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20231102 | 175000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20231102 | 174900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20231102 | 174800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20231102 | 174700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 213 | 20231102 | 174600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20231102 | 174500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20231102 | 174400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20231102 | 174300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20231102 | 174200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20231102 | 174100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20231102 | 174000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20231102 | 173900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20231102 | 173800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20231102 | 173700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20231102 | 173600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20231102 | 173500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20231102 | 173400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20231102 | 173300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20231102 | 173200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20231102 | 173100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20231102 | 173000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20231102 | 172900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20231102 | 172800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20231102 | 172700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20231102 | 172600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20231102 | 172500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20231102 | 172400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20231102 | 172300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20231102 | 172200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20231102 | 172100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20231102 | 172000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20231102 | 171900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20231102 | 171800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20231102 | 171700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 243 | 20231102 | 171600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20231102 | 171500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20231102 | 171400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20231102 | 171300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20231102 | 171200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20231102 | 171100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20231102 | 171000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20231102 | 170900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20231102 | 170800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20231102 | 170700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20231102 | 170600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20231102 | 170500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20231102 | 170400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20231102 | 170300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20231102 | 170200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20231102 | 170100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20231102 | 170000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20231102 | 165900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20231102 | 165800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20231102 | 165700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20231102 | 165600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20231102 | 165500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20231102 | 165400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20231102 | 165300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20231102 | 165200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20231102 | 165100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20231102 | 165000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20231102 | 164900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20231102 | 164800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20231102 | 164700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 273 | 20231102 | 164600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20231102 | 164500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20231102 | 164400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20231102 | 164300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20231102 | 164200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20231102 | 164100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20231102 | 164000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20231102 | 163900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20231102 | 163800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20231102 | 163700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20231102 | 163600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20231102 | 163500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20231102 | 163400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20231102 | 163300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20231102 | 163200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20231102 | 163100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20231102 | 163000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20231102 | 162900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20231102 | 162800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20231102 | 162700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20231102 | 162600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20231102 | 162500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20231102 | 162400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20231102 | 162300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20231102 | 162200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20231102 | 162100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20231102 | 162000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20231102 | 161900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20231102 | 161800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20231102 | 161700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 303 | 20231102 | 161600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20231102 | 161500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20231102 | 161400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20231102 | 161300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20231102 | 161200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20231102 | 161100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20231102 | 161000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20231102 | 160900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20231102 | 160800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20231102 | 160700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20231102 | 160600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20231102 | 160500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20231102 | 160400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20231102 | 160300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20231102 | 160200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20231102 | 160100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20231102 | 160000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20231102 | 155900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20231102 | 155800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20231102 | 155700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20231102 | 155600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20231102 | 155500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20231102 | 155400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20231102 | 155300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20231102 | 155200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20231102 | 155100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20231102 | 155000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20231102 | 154900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20231102 | 154800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20231102 | 154700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 333 | 20231102 | 154600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20231102 | 154500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20231102 | 154400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20231102 | 154300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20231102 | 154200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20231102 | 154100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20231102 | 154000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20231102 | 153900 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20231102 | 153800 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20231102 | 153700 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20231102 | 153600 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20231102 | 153500 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20231102 | 153400 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 346 | 20231102 | 153300 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 347 | 20231102 | 153200 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 348 | 20231102 | 153100 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 349 | 20231102 | 153000 | 9184557450 | 36800 | 36800 | 36800 | 36800 | 20183 |
| 350 | 20231102 | 152900 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 351 | 20231102 | 152800 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 352 | 20231102 | 152700 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 353 | 20231102 | 152600 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 354 | 20231102 | 152500 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 355 | 20231102 | 152400 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 356 | 20231102 | 152300 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 357 | 20231102 | 152200 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 358 | 20231102 | 152100 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 359 | 20231102 | 152000 | 8441823050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 360 | 20231102 | 151900 | 8441823050 | 36700 | 36700 | 36800 | 36700 | 582 |
| 361 | 20231102 | 151800 | 8420433050 | 36750 | 36700 | 36750 | 36700 | 71 |
| 362 | 20231102 | 151700 | 8417824850 | 36750 | 36700 | 36800 | 36700 | 960 |
| 363 | 20231102 | 151600 | 8382500400 | 36650 | 36700 | 36750 | 36650 | 198 |
| 364 | 20231102 | 151500 | 8375227100 | 36650 | 36700 | 36800 | 36650 | 1027 |
| 365 | 20231102 | 151400 | 8337502450 | 36700 | 36650 | 36700 | 36650 | 807 |
| 366 | 20231102 | 151300 | 8307897900 | 36650 | 36650 | 36650 | 36600 | 244 |
| 367 | 20231102 | 151200 | 8298956550 | 36650 | 36600 | 36650 | 36600 | 245 |
| 368 | 20231102 | 151100 | 8289984300 | 36650 | 36650 | 36650 | 36550 | 530 |
| 369 | 20231102 | 151000 | 8270592550 | 36650 | 36650 | 36650 | 36550 | 170 |
| 370 | 20231102 | 150900 | 8264365350 | 36600 | 36650 | 36650 | 36550 | 143 |
| 371 | 20231102 | 150800 | 8259129550 | 36650 | 36600 | 36650 | 36550 | 515 |
| 372 | 20231102 | 150700 | 8240277150 | 36600 | 36550 | 36650 | 36550 | 509 |
| 373 | 20231102 | 150600 | 8221646900 | 36650 | 36650 | 36650 | 36550 | 211 |
| 374 | 20231102 | 150500 | 8213915250 | 36650 | 36700 | 36700 | 36550 | 209 |
| 375 | 20231102 | 150400 | 8206256600 | 36550 | 36700 | 36700 | 36550 | 1296 |
| 376 | 20231102 | 150300 | 8158756100 | 36700 | 36700 | 36700 | 36650 | 204 |
| 377 | 20231102 | 150200 | 8151269550 | 36700 | 36750 | 36750 | 36600 | 1916 |
| 378 | 20231102 | 150100 | 8081031300 | 36750 | 36750 | 36750 | 36700 | 272 |
| 379 | 20231102 | 150000 | 8071035500 | 36750 | 36750 | 36750 | 36700 | 183 |
| 380 | 20231102 | 145900 | 8064310300 | 36750 | 36750 | 36800 | 36750 | 196 |
| 381 | 20231102 | 145800 | 8057107250 | 36750 | 36800 | 36800 | 36750 | 340 |
| 382 | 20231102 | 145700 | 8044605250 | 36800 | 36750 | 36800 | 36700 | 276 |
| 383 | 20231102 | 145600 | 8034453750 | 36800 | 36700 | 36800 | 36700 | 1180 |
| 384 | 20231102 | 145500 | 7991085950 | 36750 | 36800 | 36800 | 36750 | 731 |
| 385 | 20231102 | 145400 | 7964213300 | 36800 | 36750 | 36800 | 36750 | 306 |
| 386 | 20231102 | 145300 | 7952966450 | 36750 | 36750 | 36750 | 36700 | 559 |
| 387 | 20231102 | 145200 | 7932423600 | 36750 | 36750 | 36750 | 36700 | 328 |
| 388 | 20231102 | 145100 | 7920376550 | 36700 | 36750 | 36750 | 36700 | 273 |
| 389 | 20231102 | 145000 | 7910346400 | 36800 | 36800 | 36800 | 36750 | 390 |
| 390 | 20231102 | 144900 | 7896000700 | 36750 | 36750 | 36800 | 36750 | 264 |
| 391 | 20231102 | 144800 | 7886289200 | 36750 | 36750 | 36800 | 36750 | 179 |
| 392 | 20231102 | 144700 | 7879709900 | 36750 | 36800 | 36800 | 36700 | 717 |
| 393 | 20231102 | 144600 | 7853358400 | 36800 | 36800 | 36800 | 36750 | 200 |
| 394 | 20231102 | 144500 | 7845998550 | 36800 | 36750 | 36800 | 36750 | 305 |
| 395 | 20231102 | 144400 | 7834780700 | 36800 | 36800 | 36800 | 36750 | 165 |
| 396 | 20231102 | 144300 | 7828710400 | 36800 | 36800 | 36800 | 36750 | 250 |
| 397 | 20231102 | 144200 | 7819510600 | 36800 | 36800 | 36800 | 36750 | 96 |
| 398 | 20231102 | 144100 | 7815978100 | 36750 | 36750 | 36750 | 36700 | 466 |
| 399 | 20231102 | 144000 | 7798852700 | 36750 | 36750 | 36750 | 36750 | 213 |
| 400 | 20231102 | 143900 | 7791024950 | 36750 | 36750 | 36750 | 36750 | 187 |
| 401 | 20231102 | 143800 | 7784152700 | 36750 | 36700 | 36750 | 36700 | 198 |
| 402 | 20231102 | 143700 | 7776877250 | 36750 | 36750 | 36750 | 36750 | 190 |
| 403 | 20231102 | 143600 | 7769894750 | 36750 | 36750 | 36750 | 36700 | 189 |
| 404 | 20231102 | 143500 | 7762949150 | 36750 | 36750 | 36750 | 36700 | 150 |
| 405 | 20231102 | 143400 | 7757436700 | 36750 | 36750 | 36750 | 36750 | 159 |
| 406 | 20231102 | 143300 | 7751593450 | 36750 | 36800 | 36800 | 36700 | 348 |
| 407 | 20231102 | 143200 | 7738798650 | 36800 | 36750 | 36800 | 36750 | 160 |
| 408 | 20231102 | 143100 | 7732912350 | 36750 | 36800 | 36800 | 36750 | 341 |
| 409 | 20231102 | 143000 | 7720374400 | 36750 | 36800 | 36800 | 36750 | 315 |
| 410 | 20231102 | 142900 | 7708789250 | 36800 | 36800 | 36800 | 36750 | 256 |
| 411 | 20231102 | 142800 | 7699368800 | 36800 | 36800 | 36800 | 36750 | 223 |
| 412 | 20231102 | 142700 | 7691165550 | 36800 | 36800 | 36800 | 36750 | 232 |
| 413 | 20231102 | 142600 | 7682628800 | 36800 | 36800 | 36800 | 36750 | 208 |
| 414 | 20231102 | 142500 | 7674977200 | 36750 | 36750 | 36800 | 36750 | 187 |
| 415 | 20231102 | 142400 | 7668101850 | 36750 | 36750 | 36750 | 36700 | 308 |
| 416 | 20231102 | 142300 | 7656782950 | 36750 | 36750 | 36750 | 36700 | 193 |
| 417 | 20231102 | 142200 | 7649690300 | 36700 | 36750 | 36750 | 36700 | 194 |
| 418 | 20231102 | 142100 | 7642561200 | 36750 | 36800 | 36800 | 36750 | 304 |
| 419 | 20231102 | 142000 | 7631379850 | 36800 | 36750 | 36800 | 36750 | 178 |
| 420 | 20231102 | 141900 | 7624830050 | 36750 | 36800 | 36800 | 36750 | 198 |
| 421 | 20231102 | 141800 | 7617549100 | 36750 | 36750 | 36750 | 36700 | 443 |
| 422 | 20231102 | 141700 | 7601273000 | 36750 | 36700 | 36750 | 36700 | 505 |
| 423 | 20231102 | 141600 | 7582724300 | 36700 | 36700 | 36750 | 36650 | 786 |
| 424 | 20231102 | 141500 | 7553876850 | 36700 | 36600 | 36700 | 36600 | 5861 |
| 425 | 20231102 | 141400 | 7339341450 | 36600 | 36550 | 36600 | 36550 | 208 |
| 426 | 20231102 | 141300 | 7331730100 | 36600 | 36600 | 36600 | 36550 | 238 |
| 427 | 20231102 | 141200 | 7323023100 | 36600 | 36600 | 36600 | 36550 | 177 |
| 428 | 20231102 | 141100 | 7316546500 | 36600 | 36550 | 36600 | 36550 | 349 |
| 429 | 20231102 | 141000 | 7303783300 | 36500 | 36550 | 36550 | 36500 | 230 |
| 430 | 20231102 | 140900 | 7295377150 | 36500 | 36550 | 36550 | 36500 | 244 |
| 431 | 20231102 | 140800 | 7286463950 | 36550 | 36550 | 36550 | 36500 | 93 |
| 432 | 20231102 | 140700 | 7283064950 | 36550 | 36550 | 36550 | 36550 | 57 |
| 433 | 20231102 | 140600 | 7280981600 | 36550 | 36550 | 36550 | 36500 | 107 |
| 434 | 20231102 | 140500 | 7277070800 | 36500 | 36550 | 36550 | 36500 | 210 |
| 435 | 20231102 | 140400 | 7269400550 | 36550 | 36550 | 36550 | 36550 | 216 |
| 436 | 20231102 | 140300 | 7261505750 | 36550 | 36600 | 36600 | 36550 | 577 |
| 437 | 20231102 | 140200 | 7240415850 | 36600 | 36650 | 36650 | 36600 | 548 |
| 438 | 20231102 | 140100 | 7220333700 | 36650 | 36600 | 36650 | 36600 | 225 |
| 439 | 20231102 | 140000 | 7212096550 | 36550 | 36600 | 36600 | 36550 | 88 |
| 440 | 20231102 | 135900 | 7208875900 | 36600 | 36600 | 36600 | 36600 | 68 |
| 441 | 20231102 | 135800 | 7206387100 | 36550 | 36550 | 36550 | 36500 | 335 |
| 442 | 20231102 | 135700 | 7194143000 | 36550 | 36550 | 36550 | 36550 | 33 |
| 443 | 20231102 | 135600 | 7192936850 | 36550 | 36550 | 36550 | 36550 | 64 |
| 444 | 20231102 | 135500 | 7190597650 | 36500 | 36500 | 36550 | 36500 | 97 |
| 445 | 20231102 | 135400 | 7187053250 | 36550 | 36550 | 36550 | 36500 | 122 |
| 446 | 20231102 | 135300 | 7182594450 | 36500 | 36500 | 36550 | 36500 | 142 |
| 447 | 20231102 | 135200 | 7177408100 | 36500 | 36650 | 36650 | 36500 | 1118 |
| 448 | 20231102 | 135100 | 7136531200 | 36650 | 36650 | 36650 | 36600 | 66 |
| 449 | 20231102 | 135000 | 7134112350 | 36600 | 36650 | 36650 | 36600 | 160 |
| 450 | 20231102 | 134900 | 7128249800 | 36600 | 36650 | 36650 | 36600 | 72 |
| 451 | 20231102 | 134800 | 7125611150 | 36600 | 36650 | 36650 | 36600 | 138 |
| 452 | 20231102 | 134700 | 7120556550 | 36650 | 36650 | 36650 | 36600 | 85 |
| 453 | 20231102 | 134600 | 7117441350 | 36650 | 36650 | 36650 | 36650 | 36 |
| 454 | 20231102 | 134500 | 7116121950 | 36650 | 36650 | 36650 | 36600 | 135 |
| 455 | 20231102 | 134400 | 7111174700 | 36650 | 36650 | 36650 | 36650 | 124 |
| 456 | 20231102 | 134300 | 7106630100 | 36600 | 36550 | 36600 | 36550 | 300 |
| 457 | 20231102 | 134200 | 7095650400 | 36600 | 36650 | 36650 | 36600 | 118 |
| 458 | 20231102 | 134100 | 7091327500 | 36650 | 36550 | 36650 | 36550 | 81 |
| 459 | 20231102 | 134000 | 7088358950 | 36550 | 36600 | 36650 | 36550 | 122 |
| 460 | 20231102 | 133900 | 7083894250 | 36600 | 36600 | 36600 | 36600 | 80 |
| 461 | 20231102 | 133800 | 7080966250 | 36600 | 36550 | 36600 | 36550 | 191 |
| 462 | 20231102 | 133700 | 7073975750 | 36600 | 36600 | 36600 | 36600 | 114 |
| 463 | 20231102 | 133600 | 7069803350 | 36550 | 36650 | 36650 | 36550 | 364 |
| 464 | 20231102 | 133500 | 7056487400 | 36650 | 36650 | 36700 | 36600 | 187 |
| 465 | 20231102 | 133400 | 7049630850 | 36650 | 36700 | 36700 | 36650 | 601 |
| 466 | 20231102 | 133300 | 7027604150 | 36700 | 36650 | 36700 | 36650 | 317 |
| 467 | 20231102 | 133200 | 7015976200 | 36700 | 36650 | 36700 | 36650 | 797 |
| 468 | 20231102 | 133100 | 6986761000 | 36650 | 36600 | 36650 | 36600 | 185 |
| 469 | 20231102 | 133000 | 6979982150 | 36600 | 36650 | 36650 | 36600 | 133 |
| 470 | 20231102 | 132900 | 6975108450 | 36650 | 36600 | 36650 | 36600 | 206 |
| 471 | 20231102 | 132800 | 6967565650 | 36650 | 36600 | 36650 | 36600 | 155 |
| 472 | 20231102 | 132700 | 6961888800 | 36600 | 36650 | 36650 | 36600 | 99 |
| 473 | 20231102 | 132600 | 6958260600 | 36600 | 36650 | 36650 | 36600 | 169 |
| 474 | 20231102 | 132500 | 6952069250 | 36650 | 36650 | 36650 | 36600 | 87 |
| 475 | 20231102 | 132400 | 6948880850 | 36600 | 36600 | 36600 | 36600 | 61 |
| 476 | 20231102 | 132300 | 6946648250 | 36600 | 36600 | 36650 | 36600 | 95 |
| 477 | 20231102 | 132200 | 6943167600 | 36600 | 36550 | 36650 | 36550 | 124 |
| 478 | 20231102 | 132100 | 6938625150 | 36550 | 36650 | 36650 | 36550 | 133 |
| 479 | 20231102 | 132000 | 6933751200 | 36650 | 36700 | 36700 | 36550 | 751 |
| 480 | 20231102 | 131900 | 6906250100 | 36700 | 36700 | 36750 | 36700 | 140 |
| 481 | 20231102 | 131800 | 6901112050 | 36700 | 36700 | 36700 | 36700 | 119 |
| 482 | 20231102 | 131700 | 6896744750 | 36700 | 36650 | 36750 | 36650 | 906 |
| 483 | 20231102 | 131600 | 6863458400 | 36650 | 36700 | 36750 | 36650 | 281 |
| 484 | 20231102 | 131500 | 6853145400 | 36700 | 36750 | 36750 | 36700 | 78 |
| 485 | 20231102 | 131400 | 6850279050 | 36750 | 36700 | 36750 | 36700 | 114 |
| 486 | 20231102 | 131300 | 6846095200 | 36700 | 36750 | 36750 | 36700 | 589 |
| 487 | 20231102 | 131200 | 6824467150 | 36750 | 36550 | 36750 | 36550 | 3007 |
| 488 | 20231102 | 131100 | 6714163200 | 36550 | 36500 | 36550 | 36500 | 129 |
| 489 | 20231102 | 131000 | 6709449200 | 36500 | 36500 | 36550 | 36500 | 81 |
| 490 | 20231102 | 130900 | 6706489300 | 36550 | 36550 | 36600 | 36550 | 186 |
| 491 | 20231102 | 130800 | 6699686350 | 36600 | 36600 | 36600 | 36600 | 246 |
| 492 | 20231102 | 130700 | 6690682750 | 36600 | 36650 | 36650 | 36600 | 213 |
| 493 | 20231102 | 130600 | 6682881700 | 36600 | 36600 | 36600 | 36600 | 186 |
| 494 | 20231102 | 130500 | 6676074100 | 36600 | 36600 | 36600 | 36550 | 96 |
| 495 | 20231102 | 130400 | 6672560650 | 36600 | 36600 | 36600 | 36600 | 94 |
| 496 | 20231102 | 130300 | 6669120250 | 36600 | 36600 | 36600 | 36600 | 103 |
| 497 | 20231102 | 130200 | 6665350450 | 36600 | 36550 | 36600 | 36500 | 129 |
| 498 | 20231102 | 130100 | 6660635400 | 36600 | 36550 | 36600 | 36550 | 232 |
| 499 | 20231102 | 130000 | 6652152300 | 36550 | 36600 | 36600 | 36550 | 597 |
| 500 | 20231102 | 125900 | 6630326750 | 36600 | 36550 | 36600 | 36550 | 60 |
| 501 | 20231102 | 125800 | 6628130850 | 36550 | 36550 | 36600 | 36550 | 94 |
| 502 | 20231102 | 125700 | 6624691350 | 36550 | 36600 | 36600 | 36550 | 104 |
| 503 | 20231102 | 125600 | 6620885100 | 36550 | 36650 | 36650 | 36550 | 379 |
| 504 | 20231102 | 125500 | 6607015700 | 36650 | 36600 | 36650 | 36600 | 136 |
| 505 | 20231102 | 125400 | 6602033950 | 36650 | 36650 | 36650 | 36650 | 66 |
| 506 | 20231102 | 125300 | 6599615050 | 36650 | 36650 | 36650 | 36650 | 168 |
| 507 | 20231102 | 125200 | 6593457850 | 36600 | 36650 | 36650 | 36600 | 230 |
| 508 | 20231102 | 125100 | 6585028450 | 36650 | 36600 | 36650 | 36600 | 414 |
| 509 | 20231102 | 125000 | 6569866100 | 36600 | 36600 | 36650 | 36600 | 199 |
| 510 | 20231102 | 124900 | 6562580150 | 36650 | 36650 | 36650 | 36650 | 98 |
| 511 | 20231102 | 124800 | 6558988450 | 36650 | 36650 | 36650 | 36650 | 89 |
| 512 | 20231102 | 124700 | 6555726600 | 36650 | 36650 | 36650 | 36600 | 99 |
| 513 | 20231102 | 124600 | 6552098400 | 36700 | 36700 | 36700 | 36650 | 341 |
| 514 | 20231102 | 124500 | 6539600350 | 36650 | 36600 | 36700 | 36600 | 3388 |
| 515 | 20231102 | 124400 | 6415286650 | 36600 | 36600 | 36600 | 36600 | 368 |
| 516 | 20231102 | 124300 | 6401817850 | 36550 | 36650 | 36700 | 36550 | 439 |
| 517 | 20231102 | 124200 | 6385748700 | 36600 | 36650 | 36650 | 36600 | 188 |
| 518 | 20231102 | 124100 | 6378864450 | 36650 | 36650 | 36650 | 36650 | 3 |
| 519 | 20231102 | 124000 | 6378754500 | 36650 | 36650 | 36650 | 36600 | 98 |
| 520 | 20231102 | 123900 | 6375163350 | 36600 | 36650 | 36650 | 36600 | 103 |
| 521 | 20231102 | 123800 | 6371388800 | 36650 | 36500 | 36650 | 36500 | 586 |
| 522 | 20231102 | 123700 | 6349973100 | 36550 | 36650 | 36650 | 36550 | 300 |
| 523 | 20231102 | 123600 | 6338988750 | 36650 | 36650 | 36650 | 36600 | 85 |
| 524 | 20231102 | 123500 | 6335873550 | 36650 | 36600 | 36650 | 36600 | 239 |
| 525 | 20231102 | 123400 | 6327125650 | 36550 | 36550 | 36600 | 36550 | 496 |
| 526 | 20231102 | 123300 | 6308993750 | 36500 | 36650 | 36650 | 36500 | 286 |
| 527 | 20231102 | 123200 | 6298518900 | 36600 | 36600 | 36600 | 36550 | 286 |
| 528 | 20231102 | 123100 | 6288058200 | 36600 | 36600 | 36600 | 36600 | 108 |
| 529 | 20231102 | 123000 | 6284105400 | 36600 | 36650 | 36650 | 36600 | 110 |
| 530 | 20231102 | 122900 | 6280078900 | 36650 | 36550 | 36650 | 36550 | 196 |
| 531 | 20231102 | 122800 | 6272901400 | 36400 | 36700 | 36700 | 36400 | 727 |
| 532 | 20231102 | 122700 | 6246318400 | 36650 | 36550 | 36650 | 36550 | 667 |
| 533 | 20231102 | 122600 | 6221909750 | 36550 | 36600 | 36650 | 36550 | 369 |
| 534 | 20231102 | 122500 | 6208410050 | 36600 | 36600 | 36650 | 36500 | 185 |
| 535 | 20231102 | 122400 | 6201644450 | 36600 | 36600 | 36650 | 36600 | 509 |
| 536 | 20231102 | 122300 | 6182992650 | 36650 | 36550 | 36650 | 36550 | 992 |
| 537 | 20231102 | 122200 | 6146697450 | 36650 | 36500 | 36650 | 36500 | 4318 |
| 538 | 20231102 | 122100 | 5988602050 | 36550 | 36550 | 36550 | 36550 | 156 |
| 539 | 20231102 | 122000 | 5982900250 | 36500 | 36550 | 36550 | 36500 | 121 |
| 540 | 20231102 | 121900 | 5978480200 | 36550 | 36500 | 36550 | 36500 | 677 |
| 541 | 20231102 | 121800 | 5953753600 | 36500 | 36500 | 36500 | 36500 | 0 |
| 542 | 20231102 | 121700 | 5953753600 | 36500 | 36450 | 36500 | 36450 | 127 |
| 543 | 20231102 | 121600 | 5949118200 | 36450 | 36500 | 36500 | 36450 | 322 |
| 544 | 20231102 | 121500 | 5937366200 | 36450 | 36450 | 36450 | 36450 | 485 |
| 545 | 20231102 | 121400 | 5919687950 | 36450 | 36450 | 36450 | 36400 | 273 |
| 546 | 20231102 | 121300 | 5909737250 | 36450 | 36450 | 36450 | 36450 | 77 |
| 547 | 20231102 | 121200 | 5906930600 | 36450 | 36400 | 36450 | 36400 | 106 |
| 548 | 20231102 | 121100 | 5903067050 | 36400 | 36400 | 36450 | 36400 | 207 |
| 549 | 20231102 | 121000 | 5895528650 | 36400 | 36450 | 36450 | 36400 | 277 |
| 550 | 20231102 | 120900 | 5885437100 | 36400 | 36450 | 36450 | 36400 | 92 |
| 551 | 20231102 | 120800 | 5882085300 | 36450 | 36450 | 36450 | 36450 | 11 |
| 552 | 20231102 | 120700 | 5881684350 | 36450 | 36500 | 36500 | 36450 | 271 |
| 553 | 20231102 | 120600 | 5871803350 | 36450 | 36450 | 36500 | 36450 | 315 |
| 554 | 20231102 | 120500 | 5860321450 | 36450 | 36400 | 36450 | 36400 | 157 |
| 555 | 20231102 | 120400 | 5854601750 | 36450 | 36450 | 36450 | 36400 | 153 |
| 556 | 20231102 | 120300 | 5849025550 | 36450 | 36450 | 36450 | 36450 | 96 |
| 557 | 20231102 | 120200 | 5845526350 | 36450 | 36400 | 36450 | 36400 | 73 |
| 558 | 20231102 | 120100 | 5842865800 | 36400 | 36450 | 36450 | 36400 | 100 |
| 559 | 20231102 | 120000 | 5839221300 | 36450 | 36450 | 36450 | 36450 | 88 |
| 560 | 20231102 | 115900 | 5836013700 | 36400 | 36450 | 36450 | 36400 | 73 |
| 561 | 20231102 | 115800 | 5833353450 | 36400 | 36400 | 36450 | 36400 | 284 |
| 562 | 20231102 | 115700 | 5823015800 | 36350 | 36400 | 36400 | 36350 | 87 |
| 563 | 20231102 | 115600 | 5819849150 | 36350 | 36350 | 36350 | 36350 | 64 |
| 564 | 20231102 | 115500 | 5817522750 | 36400 | 36400 | 36400 | 36400 | 76 |
| 565 | 20231102 | 115400 | 5814756350 | 36400 | 36350 | 36400 | 36350 | 71 |
| 566 | 20231102 | 115300 | 5812172150 | 36350 | 36350 | 36350 | 36350 | 184 |
| 567 | 20231102 | 115200 | 5805483750 | 36350 | 36350 | 36350 | 36350 | 130 |
| 568 | 20231102 | 115100 | 5800758250 | 36300 | 36350 | 36400 | 36300 | 302 |
| 569 | 20231102 | 115000 | 5789778800 | 36400 | 36400 | 36400 | 36400 | 268 |
| 570 | 20231102 | 114900 | 5780023600 | 36450 | 36400 | 36450 | 36400 | 99 |
| 571 | 20231102 | 114800 | 5776415400 | 36400 | 36450 | 36450 | 36400 | 98 |
| 572 | 20231102 | 114700 | 5772843750 | 36450 | 36450 | 36450 | 36450 | 126 |
| 573 | 20231102 | 114600 | 5768251050 | 36450 | 36350 | 36450 | 36350 | 193 |
| 574 | 20231102 | 114500 | 5761221350 | 36500 | 36450 | 36500 | 36400 | 654 |
| 575 | 20231102 | 114400 | 5737367800 | 36450 | 36450 | 36500 | 36350 | 1002 |
| 576 | 20231102 | 114300 | 5700876300 | 36500 | 36450 | 36500 | 36450 | 261 |
| 577 | 20231102 | 114200 | 5691361850 | 36400 | 36400 | 36500 | 36400 | 902 |
| 578 | 20231102 | 114100 | 5658482850 | 36400 | 36400 | 36450 | 36400 | 70 |
| 579 | 20231102 | 114000 | 5655931500 | 36400 | 36450 | 36500 | 36400 | 229 |
| 580 | 20231102 | 113900 | 5647580200 | 36450 | 36450 | 36500 | 36450 | 335 |
| 581 | 20231102 | 113800 | 5635357200 | 36550 | 36500 | 36550 | 36400 | 536 |
| 582 | 20231102 | 113700 | 5615819650 | 36450 | 36450 | 36500 | 36400 | 690 |
| 583 | 20231102 | 113600 | 5590670950 | 36450 | 36550 | 36550 | 36450 | 1140 |
| 584 | 20231102 | 113500 | 5549057750 | 36500 | 36550 | 36550 | 36500 | 54 |
| 585 | 20231102 | 113400 | 5547086550 | 36550 | 36550 | 36550 | 36500 | 236 |
| 586 | 20231102 | 113300 | 5538463650 | 36550 | 36600 | 36600 | 36550 | 1727 |
| 587 | 20231102 | 113200 | 5475337050 | 36600 | 36600 | 36600 | 36600 | 300 |
| 588 | 20231102 | 113100 | 5464357050 | 36600 | 36550 | 36600 | 36550 | 79 |
| 589 | 20231102 | 113000 | 5461465850 | 36550 | 36600 | 36600 | 36550 | 105 |
| 590 | 20231102 | 112900 | 5457623000 | 36550 | 36600 | 36600 | 36550 | 164 |
| 591 | 20231102 | 112800 | 5451623250 | 36600 | 36650 | 36650 | 36600 | 440 |
| 592 | 20231102 | 112700 | 5435515400 | 36650 | 36650 | 36650 | 36600 | 120 |
| 593 | 20231102 | 112600 | 5431117450 | 36600 | 36650 | 36650 | 36600 | 378 |
| 594 | 20231102 | 112500 | 5417277900 | 36650 | 36700 | 36700 | 36650 | 333 |
| 595 | 20231102 | 112400 | 5405068050 | 36700 | 36700 | 36700 | 36650 | 47 |
| 596 | 20231102 | 112300 | 5403344850 | 36650 | 36750 | 36750 | 36650 | 282 |
| 597 | 20231102 | 112200 | 5392995300 | 36700 | 36700 | 36750 | 36700 | 83 |
| 598 | 20231102 | 112100 | 5389945500 | 36700 | 36700 | 36750 | 36700 | 323 |
| 599 | 20231102 | 112000 | 5378084300 | 36700 | 36700 | 36700 | 36650 | 1100 |
| 600 | 20231102 | 111900 | 5337717250 | 36700 | 36750 | 36750 | 36650 | 341 |
| 601 | 20231102 | 111800 | 5325200750 | 36700 | 36750 | 36800 | 36700 | 567 |
| 602 | 20231102 | 111700 | 5304364550 | 36750 | 36750 | 36800 | 36750 | 180 |
| 603 | 20231102 | 111600 | 5297744750 | 36750 | 36750 | 36750 | 36700 | 496 |
| 604 | 20231102 | 111500 | 5279518450 | 36750 | 36650 | 36750 | 36650 | 392 |
| 605 | 20231102 | 111400 | 5265141200 | 36600 | 36550 | 36650 | 36550 | 830 |
| 606 | 20231102 | 111300 | 5234764350 | 36550 | 36550 | 36600 | 36550 | 1028 |
| 607 | 20231102 | 111200 | 5197187400 | 36600 | 36550 | 36600 | 36550 | 1383 |
| 608 | 20231102 | 111100 | 5146632450 | 36600 | 36550 | 36600 | 36550 | 158 |
| 609 | 20231102 | 111000 | 5140853250 | 36550 | 36550 | 36600 | 36550 | 787 |
| 610 | 20231102 | 110900 | 5112083300 | 36600 | 36600 | 36600 | 36550 | 513 |
| 611 | 20231102 | 110800 | 5093312250 | 36600 | 36600 | 36650 | 36600 | 181 |
| 612 | 20231102 | 110700 | 5086680450 | 36650 | 36700 | 36700 | 36600 | 1474 |
| 613 | 20231102 | 110600 | 5032658050 | 36750 | 36800 | 36800 | 36750 | 194 |
| 614 | 20231102 | 110500 | 5025523700 | 36800 | 36750 | 36800 | 36700 | 267 |
| 615 | 20231102 | 110400 | 5015708200 | 36750 | 36850 | 36900 | 36750 | 573 |
| 616 | 20231102 | 110300 | 4994609600 | 36850 | 36850 | 36900 | 36800 | 465 |
| 617 | 20231102 | 110200 | 4977476800 | 36850 | 36900 | 36900 | 36850 | 420 |
| 618 | 20231102 | 110100 | 4961999700 | 36900 | 36850 | 36900 | 36850 | 1076 |
| 619 | 20231102 | 110000 | 4922335150 | 36900 | 36850 | 36900 | 36800 | 1094 |
| 620 | 20231102 | 105900 | 4882017650 | 36800 | 36750 | 36850 | 36750 | 108 |
| 621 | 20231102 | 105800 | 4878041600 | 36850 | 36750 | 36850 | 36750 | 1082 |
| 622 | 20231102 | 105700 | 4838231250 | 36700 | 36750 | 36800 | 36700 | 598 |
| 623 | 20231102 | 105600 | 4816254150 | 36700 | 36750 | 36750 | 36700 | 317 |
| 624 | 20231102 | 105500 | 4804612750 | 36750 | 36600 | 36800 | 36600 | 3235 |
| 625 | 20231102 | 105400 | 4685828250 | 36650 | 36650 | 36650 | 36600 | 157 |
| 626 | 20231102 | 105300 | 4680074250 | 36650 | 36600 | 36650 | 36550 | 1083 |
| 627 | 20231102 | 105200 | 4640399800 | 36600 | 36650 | 36650 | 36550 | 325 |
| 628 | 20231102 | 105100 | 4628498650 | 36650 | 36600 | 36650 | 36600 | 145 |
| 629 | 20231102 | 105000 | 4623187300 | 36600 | 36600 | 36650 | 36550 | 905 |
| 630 | 20231102 | 104900 | 4590063400 | 36650 | 36600 | 36650 | 36600 | 213 |
| 631 | 20231102 | 104800 | 4582263900 | 36600 | 36650 | 36650 | 36600 | 1667 |
| 632 | 20231102 | 104700 | 4521238050 | 36650 | 36600 | 36650 | 36600 | 106 |
| 633 | 20231102 | 104600 | 4517353200 | 36600 | 36600 | 36650 | 36600 | 356 |
| 634 | 20231102 | 104500 | 4504311650 | 36600 | 36600 | 36650 | 36600 | 182 |
| 635 | 20231102 | 104400 | 4497648300 | 36650 | 36650 | 36650 | 36600 | 124 |
| 636 | 20231102 | 104300 | 4493103800 | 36650 | 36550 | 36650 | 36550 | 1966 |
| 637 | 20231102 | 104200 | 4421183700 | 36550 | 36500 | 36550 | 36500 | 20 |
| 638 | 20231102 | 104100 | 4420452750 | 36550 | 36550 | 36550 | 36500 | 478 |
| 639 | 20231102 | 104000 | 4403001750 | 36500 | 36500 | 36550 | 36500 | 142 |
| 640 | 20231102 | 103900 | 4397815850 | 36550 | 36500 | 36550 | 36500 | 482 |
| 641 | 20231102 | 103800 | 4380219750 | 36550 | 36350 | 36550 | 36350 | 4659 |
| 642 | 20231102 | 103700 | 4210278100 | 36350 | 36400 | 36400 | 36350 | 134 |
| 643 | 20231102 | 103600 | 4205404650 | 36400 | 36400 | 36400 | 36400 | 47 |
| 644 | 20231102 | 103500 | 4203693850 | 36400 | 36450 | 36450 | 36300 | 823 |
| 645 | 20231102 | 103400 | 4173741800 | 36450 | 36450 | 36450 | 36450 | 286 |
| 646 | 20231102 | 103300 | 4163317100 | 36450 | 36500 | 36500 | 36450 | 379 |
| 647 | 20231102 | 103200 | 4149500500 | 36500 | 36500 | 36500 | 36500 | 311 |
| 648 | 20231102 | 103100 | 4138149000 | 36450 | 36400 | 36500 | 36400 | 109 |
| 649 | 20231102 | 103000 | 4134175650 | 36400 | 36450 | 36450 | 36350 | 1002 |
| 650 | 20231102 | 102900 | 4097693250 | 36450 | 36500 | 36550 | 36450 | 254 |
| 651 | 20231102 | 102800 | 4088422250 | 36500 | 36550 | 36550 | 36450 | 523 |
| 652 | 20231102 | 102700 | 4069343600 | 36550 | 36600 | 36650 | 36500 | 1935 |
| 653 | 20231102 | 102600 | 3998560350 | 36600 | 36600 | 36650 | 36600 | 73 |
| 654 | 20231102 | 102500 | 3995886300 | 36650 | 36650 | 36650 | 36600 | 386 |
| 655 | 20231102 | 102400 | 3981739850 | 36600 | 36650 | 36650 | 36600 | 585 |
| 656 | 20231102 | 102300 | 3960328600 | 36650 | 36650 | 36650 | 36550 | 988 |
| 657 | 20231102 | 102200 | 3924167800 | 36650 | 36650 | 36700 | 36600 | 726 |
| 658 | 20231102 | 102100 | 3897561000 | 36700 | 36600 | 36700 | 36600 | 246 |
| 659 | 20231102 | 102000 | 3888538400 | 36600 | 36650 | 36700 | 36550 | 2416 |
| 660 | 20231102 | 101900 | 3800034600 | 36650 | 36650 | 36700 | 36650 | 814 |
| 661 | 20231102 | 101800 | 3770183700 | 36700 | 36600 | 36700 | 36600 | 1945 |
| 662 | 20231102 | 101700 | 3698934550 | 36600 | 36550 | 36600 | 36550 | 205 |
| 663 | 20231102 | 101600 | 3691432050 | 36550 | 36500 | 36600 | 36500 | 568 |
| 664 | 20231102 | 101500 | 3670671100 | 36550 | 36500 | 36550 | 36500 | 684 |
| 665 | 20231102 | 101400 | 3645703500 | 36450 | 36500 | 36500 | 36450 | 635 |
| 666 | 20231102 | 101300 | 3622556100 | 36500 | 36500 | 36500 | 36450 | 1009 |
| 667 | 20231102 | 101200 | 3585740550 | 36500 | 36400 | 36500 | 36400 | 506 |
| 668 | 20231102 | 101100 | 3567286850 | 36400 | 36400 | 36400 | 36350 | 378 |
| 669 | 20231102 | 101000 | 3553527800 | 36400 | 36400 | 36500 | 36350 | 844 |
| 670 | 20231102 | 100900 | 3522773550 | 36400 | 36250 | 36400 | 36200 | 998 |
| 671 | 20231102 | 100800 | 3486546000 | 36250 | 36350 | 36350 | 36200 | 435 |
| 672 | 20231102 | 100700 | 3470761700 | 36350 | 36500 | 36500 | 36350 | 959 |
| 673 | 20231102 | 100600 | 3435835900 | 36500 | 36600 | 36600 | 36450 | 1294 |
| 674 | 20231102 | 100500 | 3388546600 | 36600 | 36550 | 36700 | 36550 | 1878 |
| 675 | 20231102 | 100400 | 3319808650 | 36500 | 36500 | 36550 | 36350 | 1442 |
| 676 | 20231102 | 100300 | 3267194850 | 36500 | 36500 | 36500 | 36400 | 798 |
| 677 | 20231102 | 100200 | 3238089750 | 36500 | 36500 | 36550 | 36450 | 1269 |
| 678 | 20231102 | 100100 | 3191766250 | 36500 | 36400 | 36550 | 36300 | 4499 |
| 679 | 20231102 | 100000 | 3027813100 | 36400 | 36450 | 36450 | 36350 | 634 |
| 680 | 20231102 | 095900 | 3004738700 | 36400 | 36350 | 36400 | 36300 | 1032 |
| 681 | 20231102 | 095800 | 2967202650 | 36350 | 36400 | 36400 | 36300 | 551 |
| 682 | 20231102 | 095700 | 2947172450 | 36350 | 36350 | 36400 | 36300 | 1264 |
| 683 | 20231102 | 095600 | 2901204750 | 36300 | 36300 | 36350 | 36150 | 2641 |
| 684 | 20231102 | 095500 | 2805368800 | 36300 | 36250 | 36350 | 36250 | 1071 |
| 685 | 20231102 | 095400 | 2766500000 | 36250 | 36200 | 36300 | 36200 | 1709 |
| 686 | 20231102 | 095300 | 2704510500 | 36200 | 36200 | 36200 | 36100 | 767 |
| 687 | 20231102 | 095200 | 2676768150 | 36150 | 36100 | 36200 | 36100 | 229 |
| 688 | 20231102 | 095100 | 2668488450 | 36150 | 36150 | 36150 | 36100 | 219 |
| 689 | 20231102 | 095000 | 2660571850 | 36150 | 36150 | 36250 | 36100 | 1793 |
| 690 | 20231102 | 094900 | 2595732800 | 36100 | 36100 | 36150 | 36100 | 954 |
| 691 | 20231102 | 094800 | 2561288750 | 36050 | 35950 | 36100 | 35950 | 771 |
| 692 | 20231102 | 094700 | 2533509500 | 36000 | 36050 | 36050 | 35950 | 576 |
| 693 | 20231102 | 094600 | 2512773850 | 36000 | 36100 | 36100 | 36000 | 824 |
| 694 | 20231102 | 094500 | 2483043450 | 36100 | 36000 | 36100 | 36000 | 1014 |
| 695 | 20231102 | 094400 | 2446465250 | 36000 | 35950 | 36050 | 35900 | 1846 |
| 696 | 20231102 | 094300 | 2379998800 | 36000 | 35900 | 36000 | 35850 | 1436 |
| 697 | 20231102 | 094200 | 2328422650 | 35900 | 35950 | 35950 | 35900 | 144 |
| 698 | 20231102 | 094100 | 2323246500 | 35950 | 35900 | 35950 | 35900 | 1480 |
| 699 | 20231102 | 094000 | 2270087100 | 35950 | 35900 | 35950 | 35900 | 383 |
| 700 | 20231102 | 093900 | 2256323650 | 35900 | 35950 | 35950 | 35900 | 319 |
| 701 | 20231102 | 093800 | 2244870050 | 35950 | 36000 | 36000 | 35900 | 490 |
| 702 | 20231102 | 093700 | 2227254600 | 36050 | 36000 | 36100 | 35950 | 1747 |
| 703 | 20231102 | 093600 | 2164330250 | 36000 | 35900 | 36000 | 35850 | 1760 |
| 704 | 20231102 | 093500 | 2101084200 | 35850 | 35650 | 35900 | 35650 | 1403 |
| 705 | 20231102 | 093400 | 2050881850 | 35650 | 35650 | 35750 | 35650 | 1033 |
| 706 | 20231102 | 093300 | 2014000150 | 35700 | 35700 | 35750 | 35650 | 578 |
| 707 | 20231102 | 093200 | 1993360050 | 35750 | 35700 | 35750 | 35700 | 937 |
| 708 | 20231102 | 093100 | 1959883300 | 35650 | 35550 | 35700 | 35550 | 2691 |
| 709 | 20231102 | 093000 | 1863993350 | 35550 | 35550 | 35550 | 35450 | 646 |
| 710 | 20231102 | 092900 | 1841059350 | 35600 | 35600 | 35600 | 35550 | 1640 |
| 711 | 20231102 | 092800 | 1782681650 | 35650 | 35650 | 35650 | 35600 | 228 |
| 712 | 20231102 | 092700 | 1774557000 | 35600 | 35550 | 35650 | 35500 | 1270 |
| 713 | 20231102 | 092600 | 1729406400 | 35550 | 35600 | 35600 | 35500 | 1166 |
| 714 | 20231102 | 092500 | 1687920700 | 35650 | 35550 | 35650 | 35400 | 2694 |
| 715 | 20231102 | 092400 | 1592191900 | 35600 | 35500 | 35600 | 35450 | 3523 |
| 716 | 20231102 | 092300 | 1467085200 | 35450 | 35500 | 35550 | 35400 | 1843 |
| 717 | 20231102 | 092200 | 1401718850 | 35450 | 35400 | 35500 | 35400 | 1093 |
| 718 | 20231102 | 092100 | 1363011950 | 35400 | 35500 | 35500 | 35350 | 407 |
| 719 | 20231102 | 092000 | 1348580000 | 35450 | 35400 | 35500 | 35350 | 2801 |
| 720 | 20231102 | 091900 | 1249356500 | 35400 | 35400 | 35400 | 35350 | 441 |
| 721 | 20231102 | 091800 | 1233763250 | 35400 | 35250 | 35400 | 35250 | 999 |
| 722 | 20231102 | 091700 | 1198496200 | 35250 | 35250 | 35250 | 35200 | 759 |
| 723 | 20231102 | 091600 | 1171746300 | 35250 | 35150 | 35250 | 35150 | 1312 |
| 724 | 20231102 | 091500 | 1125549000 | 35200 | 35100 | 35200 | 35100 | 215 |
| 725 | 20231102 | 091400 | 1117991650 | 35100 | 35050 | 35150 | 35050 | 691 |
| 726 | 20231102 | 091300 | 1093727050 | 35050 | 35100 | 35100 | 35050 | 430 |
| 727 | 20231102 | 091200 | 1078650300 | 35100 | 35200 | 35250 | 35100 | 2074 |
| 728 | 20231102 | 091100 | 1005660350 | 35200 | 35150 | 35200 | 35150 | 1452 |
| 729 | 20231102 | 091000 | 954592900 | 35150 | 35100 | 35150 | 35050 | 2960 |
| 730 | 20231102 | 090900 | 850710850 | 35100 | 35200 | 35200 | 35050 | 1343 |
| 731 | 20231102 | 090800 | 803563000 | 35200 | 35400 | 35400 | 35200 | 3370 |
| 732 | 20231102 | 090700 | 684547950 | 35350 | 35250 | 35400 | 35250 | 2129 |
| 733 | 20231102 | 090600 | 609334050 | 35300 | 35350 | 35400 | 35250 | 863 |
| 734 | 20231102 | 090500 | 578843000 | 35350 | 35200 | 35400 | 35200 | 1539 |
| 735 | 20231102 | 090400 | 524485350 | 35250 | 35200 | 35300 | 35200 | 695 |
| 736 | 20231102 | 090300 | 499982050 | 35200 | 35250 | 35350 | 35150 | 4848 |
| 737 | 20231102 | 090200 | 329317350 | 35350 | 35250 | 35450 | 35100 | 3037 |
| 738 | 20231102 | 090100 | 222276400 | 35100 | 35000 | 35250 | 35000 | 2132 |
| 739 | 20231102 | 090000 | 147333800 | 35050 | 34950 | 35050 | 34850 | 4213 |