36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 3 | 20230620 | 202300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230620 | 202200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230620 | 202100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230620 | 202000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230620 | 201900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230620 | 201800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230620 | 201700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230620 | 201600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230620 | 201500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230620 | 201400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230620 | 201300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230620 | 201200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230620 | 201100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230620 | 201000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230620 | 200900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230620 | 200800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230620 | 200700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230620 | 200600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230620 | 200500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230620 | 200400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230620 | 200300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230620 | 200200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230620 | 200100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230620 | 200000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230620 | 195900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230620 | 195800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230620 | 195700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230620 | 195600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230620 | 195500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230620 | 195400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 33 | 20230620 | 195300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230620 | 195200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230620 | 195100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230620 | 195000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230620 | 194900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230620 | 194800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230620 | 194700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230620 | 194600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230620 | 194500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230620 | 194400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230620 | 194300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230620 | 194200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230620 | 194100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230620 | 194000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230620 | 193900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230620 | 193800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230620 | 193700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230620 | 193600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230620 | 193500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230620 | 193400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230620 | 193300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230620 | 193200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230620 | 193100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230620 | 193000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230620 | 192900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230620 | 192800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230620 | 192700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230620 | 192600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230620 | 192500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230620 | 192400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 63 | 20230620 | 192300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230620 | 192200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230620 | 192100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230620 | 192000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230620 | 191900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230620 | 191800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230620 | 191700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230620 | 191600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230620 | 191500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230620 | 191400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230620 | 191300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230620 | 191200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230620 | 191100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230620 | 191000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230620 | 190900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230620 | 190800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230620 | 190700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230620 | 190600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230620 | 190500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230620 | 190400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230620 | 190300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230620 | 190200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230620 | 190100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230620 | 190000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230620 | 185900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230620 | 185800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230620 | 185700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230620 | 185600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230620 | 185500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230620 | 185400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 93 | 20230620 | 185300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230620 | 185200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230620 | 185100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230620 | 185000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230620 | 184900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230620 | 184800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230620 | 184700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230620 | 184600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230620 | 184500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230620 | 184400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230620 | 184300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230620 | 184200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230620 | 184100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230620 | 184000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230620 | 183900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230620 | 183800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230620 | 183700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230620 | 183600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230620 | 183500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230620 | 183400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230620 | 183300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230620 | 183200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230620 | 183100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230620 | 183000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230620 | 182900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230620 | 182800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230620 | 182700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230620 | 182600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230620 | 182500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230620 | 182400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 123 | 20230620 | 182300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230620 | 182200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230620 | 182100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230620 | 182000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230620 | 181900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230620 | 181800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230620 | 181700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230620 | 181600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230620 | 181500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230620 | 181400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230620 | 181300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230620 | 181200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230620 | 181100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230620 | 181000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230620 | 180900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230620 | 180800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230620 | 180700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230620 | 180600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230620 | 180500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230620 | 180400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230620 | 180300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230620 | 180200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230620 | 180100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230620 | 180000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230620 | 175900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230620 | 175800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230620 | 175700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230620 | 175600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230620 | 175500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230620 | 175400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 153 | 20230620 | 175300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230620 | 175200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230620 | 175100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230620 | 175000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230620 | 174900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230620 | 174800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230620 | 174700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230620 | 174600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230620 | 174500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230620 | 174400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230620 | 174300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230620 | 174200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230620 | 174100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230620 | 174000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230620 | 173900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230620 | 173800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230620 | 173700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230620 | 173600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230620 | 173500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230620 | 173400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230620 | 173300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230620 | 173200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230620 | 173100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230620 | 173000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230620 | 172900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230620 | 172800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230620 | 172700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230620 | 172600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230620 | 172500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230620 | 172400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 183 | 20230620 | 172300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230620 | 172200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230620 | 172100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230620 | 172000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230620 | 171900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230620 | 171800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230620 | 171700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230620 | 171600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230620 | 171500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230620 | 171400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230620 | 171300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230620 | 171200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230620 | 171100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230620 | 171000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230620 | 170900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230620 | 170800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230620 | 170700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230620 | 170600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230620 | 170500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230620 | 170400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230620 | 170300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230620 | 170200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230620 | 170100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230620 | 170000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230620 | 165900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230620 | 165800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230620 | 165700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230620 | 165600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230620 | 165500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230620 | 165400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 213 | 20230620 | 165300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230620 | 165200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230620 | 165100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230620 | 165000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230620 | 164900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230620 | 164800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230620 | 164700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230620 | 164600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230620 | 164500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230620 | 164400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230620 | 164300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230620 | 164200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230620 | 164100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230620 | 164000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230620 | 163900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230620 | 163800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230620 | 163700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230620 | 163600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230620 | 163500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230620 | 163400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230620 | 163300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230620 | 163200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230620 | 163100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230620 | 163000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230620 | 162900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230620 | 162800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230620 | 162700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230620 | 162600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230620 | 162500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230620 | 162400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 243 | 20230620 | 162300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230620 | 162200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230620 | 162100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230620 | 162000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230620 | 161900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230620 | 161800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230620 | 161700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230620 | 161600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230620 | 161500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230620 | 161400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230620 | 161300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230620 | 161200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230620 | 161100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230620 | 161000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230620 | 160900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230620 | 160800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230620 | 160700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230620 | 160600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230620 | 160500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230620 | 160400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230620 | 160300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230620 | 160200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230620 | 160100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230620 | 160000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230620 | 155900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230620 | 155800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230620 | 155700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230620 | 155600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230620 | 155500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230620 | 155400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 273 | 20230620 | 155300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230620 | 155200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230620 | 155100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230620 | 155000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230620 | 154900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230620 | 154800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230620 | 154700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230620 | 154600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230620 | 154500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230620 | 154400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230620 | 154300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230620 | 154200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230620 | 154100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230620 | 154000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230620 | 153900 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230620 | 153800 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230620 | 153700 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230620 | 153600 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230620 | 153500 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230620 | 153400 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230620 | 153300 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230620 | 153200 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20230620 | 153100 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20230620 | 153000 | 6466950450 | 28600 | 28600 | 28600 | 28600 | 9220 |
| 297 | 20230620 | 152900 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20230620 | 152800 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20230620 | 152700 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20230620 | 152600 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20230620 | 152500 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20230620 | 152400 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 303 | 20230620 | 152300 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20230620 | 152200 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20230620 | 152100 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20230620 | 152000 | 6203258450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20230620 | 151900 | 6203258450 | 28600 | 28600 | 28600 | 28550 | 1379 |
| 308 | 20230620 | 151800 | 6163832450 | 28550 | 28550 | 28600 | 28550 | 930 |
| 309 | 20230620 | 151700 | 6137275650 | 28500 | 28550 | 28600 | 28500 | 413 |
| 310 | 20230620 | 151600 | 6125483200 | 28550 | 28550 | 28550 | 28500 | 812 |
| 311 | 20230620 | 151500 | 6102312800 | 28550 | 28500 | 28550 | 28500 | 631 |
| 312 | 20230620 | 151400 | 6084318000 | 28450 | 28550 | 28550 | 28450 | 1985 |
| 313 | 20230620 | 151300 | 6027749700 | 28550 | 28550 | 28600 | 28500 | 699 |
| 314 | 20230620 | 151200 | 6007794850 | 28550 | 28450 | 28550 | 28450 | 2623 |
| 315 | 20230620 | 151100 | 5933025250 | 28500 | 28450 | 28500 | 28450 | 599 |
| 316 | 20230620 | 151000 | 5915954850 | 28500 | 28500 | 28500 | 28450 | 331 |
| 317 | 20230620 | 150900 | 5906526100 | 28450 | 28450 | 28450 | 28450 | 280 |
| 318 | 20230620 | 150800 | 5898560100 | 28450 | 28450 | 28500 | 28400 | 1505 |
| 319 | 20230620 | 150700 | 5855743900 | 28450 | 28450 | 28450 | 28400 | 122 |
| 320 | 20230620 | 150600 | 5852277750 | 28450 | 28350 | 28450 | 28350 | 438 |
| 321 | 20230620 | 150500 | 5839837800 | 28400 | 28350 | 28400 | 28350 | 1200 |
| 322 | 20230620 | 150400 | 5805761800 | 28350 | 28400 | 28400 | 28350 | 286 |
| 323 | 20230620 | 150300 | 5797642000 | 28400 | 28400 | 28400 | 28350 | 309 |
| 324 | 20230620 | 150200 | 5788870950 | 28400 | 28400 | 28400 | 28350 | 50 |
| 325 | 20230620 | 150100 | 5787451450 | 28350 | 28350 | 28350 | 28350 | 425 |
| 326 | 20230620 | 150000 | 5775402700 | 28350 | 28350 | 28350 | 28350 | 1047 |
| 327 | 20230620 | 145900 | 5745720250 | 28350 | 28350 | 28350 | 28300 | 492 |
| 328 | 20230620 | 145800 | 5731772550 | 28350 | 28350 | 28400 | 28350 | 577 |
| 329 | 20230620 | 145700 | 5715413300 | 28350 | 28350 | 28400 | 28350 | 413 |
| 330 | 20230620 | 145600 | 5703701500 | 28350 | 28350 | 28400 | 28350 | 187 |
| 331 | 20230620 | 145500 | 5698399400 | 28350 | 28350 | 28350 | 28350 | 391 |
| 332 | 20230620 | 145400 | 5687314550 | 28300 | 28400 | 28450 | 28300 | 4564 |
| 333 | 20230620 | 145300 | 5558025250 | 28450 | 28450 | 28450 | 28400 | 624 |
| 334 | 20230620 | 145200 | 5540296200 | 28450 | 28450 | 28450 | 28400 | 724 |
| 335 | 20230620 | 145100 | 5519706450 | 28450 | 28450 | 28450 | 28450 | 2053 |
| 336 | 20230620 | 145000 | 5461298600 | 28400 | 28400 | 28400 | 28350 | 2048 |
| 337 | 20230620 | 144900 | 5403137800 | 28350 | 28400 | 28400 | 28350 | 404 |
| 338 | 20230620 | 144800 | 5391665300 | 28400 | 28350 | 28400 | 28350 | 692 |
| 339 | 20230620 | 144700 | 5372015000 | 28350 | 28400 | 28400 | 28350 | 836 |
| 340 | 20230620 | 144600 | 5348302050 | 28400 | 28400 | 28400 | 28350 | 847 |
| 341 | 20230620 | 144500 | 5324252250 | 28350 | 28400 | 28400 | 28350 | 338 |
| 342 | 20230620 | 144400 | 5314665550 | 28400 | 28350 | 28400 | 28350 | 145 |
| 343 | 20230620 | 144300 | 5310549550 | 28350 | 28400 | 28400 | 28350 | 891 |
| 344 | 20230620 | 144200 | 5285286050 | 28400 | 28300 | 28400 | 28300 | 1959 |
| 345 | 20230620 | 144100 | 5229686550 | 28350 | 28350 | 28350 | 28350 | 630 |
| 346 | 20230620 | 144000 | 5211826050 | 28350 | 28300 | 28350 | 28300 | 327 |
| 347 | 20230620 | 143900 | 5202570900 | 28300 | 28300 | 28300 | 28300 | 850 |
| 348 | 20230620 | 143800 | 5178515900 | 28300 | 28250 | 28300 | 28250 | 434 |
| 349 | 20230620 | 143700 | 5166253950 | 28250 | 28250 | 28250 | 28250 | 199 |
| 350 | 20230620 | 143600 | 5160632200 | 28250 | 28250 | 28300 | 28250 | 86 |
| 351 | 20230620 | 143500 | 5158201200 | 28250 | 28250 | 28300 | 28200 | 530 |
| 352 | 20230620 | 143400 | 5143242000 | 28250 | 28250 | 28250 | 28250 | 20 |
| 353 | 20230620 | 143300 | 5142677000 | 28250 | 28300 | 28300 | 28250 | 123 |
| 354 | 20230620 | 143200 | 5139200700 | 28300 | 28300 | 28300 | 28250 | 272 |
| 355 | 20230620 | 143100 | 5131503150 | 28250 | 28300 | 28300 | 28250 | 140 |
| 356 | 20230620 | 143000 | 5127543650 | 28300 | 28300 | 28300 | 28300 | 55 |
| 357 | 20230620 | 142900 | 5125987150 | 28300 | 28300 | 28300 | 28250 | 434 |
| 358 | 20230620 | 142800 | 5113706950 | 28300 | 28300 | 28300 | 28300 | 202 |
| 359 | 20230620 | 142700 | 5107990350 | 28250 | 28250 | 28250 | 28250 | 111 |
| 360 | 20230620 | 142600 | 5104854600 | 28300 | 28250 | 28300 | 28250 | 105 |
| 361 | 20230620 | 142500 | 5101887600 | 28250 | 28300 | 28300 | 28250 | 282 |
| 362 | 20230620 | 142400 | 5093920750 | 28300 | 28250 | 28300 | 28250 | 54 |
| 363 | 20230620 | 142300 | 5092394050 | 28300 | 28350 | 28350 | 28300 | 94 |
| 364 | 20230620 | 142200 | 5089733050 | 28350 | 28250 | 28350 | 28250 | 454 |
| 365 | 20230620 | 142100 | 5076894750 | 28250 | 28300 | 28300 | 28250 | 1399 |
| 366 | 20230620 | 142000 | 5037338700 | 28300 | 28300 | 28300 | 28300 | 36 |
| 367 | 20230620 | 141900 | 5036319900 | 28300 | 28300 | 28300 | 28300 | 365 |
| 368 | 20230620 | 141800 | 5025990400 | 28300 | 28400 | 28400 | 28300 | 412 |
| 369 | 20230620 | 141700 | 5014323300 | 28400 | 28400 | 28400 | 28350 | 580 |
| 370 | 20230620 | 141600 | 4997875800 | 28400 | 28400 | 28400 | 28350 | 191 |
| 371 | 20230620 | 141500 | 4992458350 | 28350 | 28400 | 28400 | 28350 | 426 |
| 372 | 20230620 | 141400 | 4980375750 | 28400 | 28350 | 28400 | 28300 | 2162 |
| 373 | 20230620 | 141300 | 4919082300 | 28350 | 28250 | 28350 | 28200 | 3251 |
| 374 | 20230620 | 141200 | 4827089050 | 28250 | 28300 | 28300 | 28250 | 502 |
| 375 | 20230620 | 141100 | 4812897050 | 28250 | 28250 | 28250 | 28250 | 152 |
| 376 | 20230620 | 141000 | 4808603050 | 28250 | 28200 | 28300 | 28200 | 511 |
| 377 | 20230620 | 140900 | 4794166700 | 28250 | 28300 | 28300 | 28250 | 150 |
| 378 | 20230620 | 140800 | 4789928650 | 28250 | 28250 | 28300 | 28250 | 14 |
| 379 | 20230620 | 140700 | 4789532550 | 28300 | 28250 | 28300 | 28250 | 78 |
| 380 | 20230620 | 140600 | 4787328300 | 28250 | 28300 | 28300 | 28250 | 92 |
| 381 | 20230620 | 140500 | 4784729100 | 28300 | 28250 | 28300 | 28250 | 377 |
| 382 | 20230620 | 140400 | 4774078000 | 28250 | 28250 | 28300 | 28250 | 256 |
| 383 | 20230620 | 140300 | 4766845250 | 28200 | 28250 | 28250 | 28200 | 262 |
| 384 | 20230620 | 140200 | 4759449350 | 28250 | 28250 | 28250 | 28200 | 163 |
| 385 | 20230620 | 140100 | 4754845050 | 28200 | 28250 | 28300 | 28200 | 289 |
| 386 | 20230620 | 140000 | 4746682850 | 28250 | 28250 | 28250 | 28250 | 30 |
| 387 | 20230620 | 135900 | 4745835350 | 28250 | 28250 | 28300 | 28250 | 75 |
| 388 | 20230620 | 135800 | 4743716550 | 28250 | 28250 | 28250 | 28250 | 692 |
| 389 | 20230620 | 135700 | 4724167550 | 28250 | 28200 | 28250 | 28200 | 428 |
| 390 | 20230620 | 135600 | 4712097100 | 28250 | 28200 | 28250 | 28200 | 95 |
| 391 | 20230620 | 135500 | 4709417350 | 28200 | 28300 | 28300 | 28200 | 2493 |
| 392 | 20230620 | 135400 | 4639017700 | 28300 | 28300 | 28350 | 28300 | 812 |
| 393 | 20230620 | 135300 | 4616038050 | 28300 | 28300 | 28350 | 28300 | 339 |
| 394 | 20230620 | 135200 | 4606441400 | 28350 | 28300 | 28350 | 28300 | 330 |
| 395 | 20230620 | 135100 | 4597101850 | 28300 | 28350 | 28350 | 28250 | 1417 |
| 396 | 20230620 | 135000 | 4557009600 | 28300 | 28350 | 28350 | 28300 | 165 |
| 397 | 20230620 | 134900 | 4552335850 | 28300 | 28300 | 28350 | 28250 | 975 |
| 398 | 20230620 | 134800 | 4524743400 | 28250 | 28200 | 28300 | 28200 | 409 |
| 399 | 20230620 | 134700 | 4513188450 | 28200 | 28250 | 28300 | 28200 | 3905 |
| 400 | 20230620 | 134600 | 4402752850 | 28250 | 28250 | 28250 | 28250 | 705 |
| 401 | 20230620 | 134500 | 4382836600 | 28250 | 28250 | 28250 | 28200 | 739 |
| 402 | 20230620 | 134400 | 4361977300 | 28250 | 28150 | 28250 | 28150 | 489 |
| 403 | 20230620 | 134300 | 4348181750 | 28150 | 28200 | 28200 | 28150 | 67 |
| 404 | 20230620 | 134200 | 4346292450 | 28200 | 28200 | 28200 | 28200 | 289 |
| 405 | 20230620 | 134100 | 4338142650 | 28200 | 28200 | 28200 | 28150 | 786 |
| 406 | 20230620 | 134000 | 4315977500 | 28200 | 28200 | 28200 | 28150 | 103 |
| 407 | 20230620 | 133900 | 4313074900 | 28150 | 28150 | 28150 | 28050 | 1192 |
| 408 | 20230620 | 133800 | 4279606650 | 28150 | 28100 | 28150 | 28100 | 52 |
| 409 | 20230620 | 133700 | 4278145350 | 28100 | 28100 | 28150 | 28100 | 122 |
| 410 | 20230620 | 133600 | 4274717050 | 28100 | 28050 | 28150 | 28050 | 33 |
| 411 | 20230620 | 133500 | 4273789700 | 28100 | 28150 | 28150 | 28100 | 443 |
| 412 | 20230620 | 133400 | 4261339000 | 28150 | 28150 | 28150 | 28100 | 42 |
| 413 | 20230620 | 133300 | 4260157200 | 28150 | 28150 | 28150 | 28150 | 29 |
| 414 | 20230620 | 133200 | 4259340850 | 28100 | 28050 | 28100 | 28050 | 87 |
| 415 | 20230620 | 133100 | 4256897500 | 28050 | 28100 | 28100 | 28050 | 674 |
| 416 | 20230620 | 133000 | 4237961800 | 28050 | 28050 | 28050 | 28050 | 24 |
| 417 | 20230620 | 132900 | 4237288600 | 28050 | 28050 | 28050 | 28000 | 196 |
| 418 | 20230620 | 132800 | 4231799050 | 28050 | 28000 | 28050 | 28000 | 283 |
| 419 | 20230620 | 132700 | 4223864500 | 28000 | 28050 | 28050 | 28000 | 60 |
| 420 | 20230620 | 132600 | 4222183450 | 28050 | 28050 | 28050 | 28050 | 6 |
| 421 | 20230620 | 132500 | 4222015150 | 28050 | 28050 | 28050 | 28050 | 112 |
| 422 | 20230620 | 132400 | 4218873550 | 28050 | 28050 | 28050 | 28050 | 474 |
| 423 | 20230620 | 132300 | 4205577850 | 28050 | 28100 | 28100 | 28050 | 357 |
| 424 | 20230620 | 132200 | 4195560550 | 28100 | 28100 | 28100 | 28100 | 7 |
| 425 | 20230620 | 132100 | 4195363850 | 28100 | 28100 | 28100 | 28100 | 17 |
| 426 | 20230620 | 132000 | 4194886150 | 28100 | 28150 | 28150 | 28100 | 245 |
| 427 | 20230620 | 131900 | 4188001600 | 28200 | 28200 | 28200 | 28150 | 65 |
| 428 | 20230620 | 131800 | 4186171300 | 28200 | 28150 | 28200 | 28150 | 51 |
| 429 | 20230620 | 131700 | 4184734600 | 28200 | 28150 | 28200 | 28150 | 357 |
| 430 | 20230620 | 131600 | 4174674300 | 28150 | 28150 | 28150 | 28150 | 115 |
| 431 | 20230620 | 131500 | 4171437050 | 28150 | 28150 | 28150 | 28150 | 72 |
| 432 | 20230620 | 131400 | 4169410250 | 28200 | 28150 | 28200 | 28100 | 389 |
| 433 | 20230620 | 131300 | 4158454050 | 28150 | 28150 | 28200 | 28150 | 500 |
| 434 | 20230620 | 131200 | 4144378900 | 28150 | 28200 | 28200 | 28150 | 277 |
| 435 | 20230620 | 131100 | 4136567550 | 28250 | 28200 | 28250 | 28200 | 71 |
| 436 | 20230620 | 131000 | 4134564300 | 28250 | 28200 | 28250 | 28150 | 595 |
| 437 | 20230620 | 130900 | 4117782650 | 28200 | 28100 | 28200 | 28100 | 221 |
| 438 | 20230620 | 130800 | 4111560800 | 28100 | 28100 | 28100 | 28100 | 54 |
| 439 | 20230620 | 130700 | 4110043400 | 28100 | 28100 | 28100 | 28100 | 34 |
| 440 | 20230620 | 130600 | 4109088000 | 27950 | 28050 | 28050 | 27950 | 1810 |
| 441 | 20230620 | 130500 | 4058458250 | 28050 | 28250 | 28250 | 28000 | 5070 |
| 442 | 20230620 | 130400 | 3916070400 | 28250 | 28300 | 28300 | 28250 | 1119 |
| 443 | 20230620 | 130300 | 3884434700 | 28300 | 28250 | 28300 | 28200 | 2400 |
| 444 | 20230620 | 130200 | 3816683850 | 28200 | 28200 | 28200 | 28150 | 1045 |
| 445 | 20230620 | 130100 | 3787214900 | 28200 | 28200 | 28200 | 28150 | 554 |
| 446 | 20230620 | 130000 | 3771593900 | 28200 | 28200 | 28200 | 28200 | 745 |
| 447 | 20230620 | 125900 | 3750584900 | 28150 | 28150 | 28150 | 28150 | 1043 |
| 448 | 20230620 | 125800 | 3721224450 | 28100 | 28100 | 28150 | 28100 | 37 |
| 449 | 20230620 | 125700 | 3720184650 | 28150 | 28100 | 28150 | 28100 | 277 |
| 450 | 20230620 | 125600 | 3712394600 | 28100 | 28100 | 28150 | 28100 | 319 |
| 451 | 20230620 | 125500 | 3703419400 | 28150 | 28150 | 28150 | 28100 | 38 |
| 452 | 20230620 | 125400 | 3702349800 | 28150 | 28100 | 28150 | 28100 | 432 |
| 453 | 20230620 | 125300 | 3690204100 | 28100 | 28100 | 28100 | 28100 | 208 |
| 454 | 20230620 | 125200 | 3684359300 | 28100 | 28100 | 28150 | 28100 | 496 |
| 455 | 20230620 | 125100 | 3670413950 | 28100 | 28100 | 28100 | 28100 | 69 |
| 456 | 20230620 | 125000 | 3668475050 | 28100 | 28100 | 28100 | 28100 | 103 |
| 457 | 20230620 | 124900 | 3665580750 | 28100 | 28100 | 28150 | 28100 | 121 |
| 458 | 20230620 | 124800 | 3662179900 | 28100 | 28100 | 28150 | 28100 | 338 |
| 459 | 20230620 | 124700 | 3652681550 | 28150 | 28100 | 28150 | 28100 | 109 |
| 460 | 20230620 | 124600 | 3649616100 | 28150 | 28100 | 28150 | 28100 | 103 |
| 461 | 20230620 | 124500 | 3646717950 | 28100 | 28100 | 28150 | 28100 | 93 |
| 462 | 20230620 | 124400 | 3644101900 | 28150 | 28150 | 28150 | 28150 | 25 |
| 463 | 20230620 | 124300 | 3643398150 | 28150 | 28200 | 28200 | 28150 | 228 |
| 464 | 20230620 | 124200 | 3636979150 | 28200 | 28150 | 28200 | 28150 | 78 |
| 465 | 20230620 | 124100 | 3634783400 | 28150 | 28150 | 28150 | 28150 | 105 |
| 466 | 20230620 | 124000 | 3631827650 | 28100 | 28150 | 28200 | 28100 | 445 |
| 467 | 20230620 | 123900 | 3619301800 | 28150 | 28200 | 28200 | 28150 | 36 |
| 468 | 20230620 | 123800 | 3618288100 | 28200 | 28200 | 28250 | 28200 | 454 |
| 469 | 20230620 | 123700 | 3605485150 | 28200 | 28100 | 28250 | 28050 | 3176 |
| 470 | 20230620 | 123600 | 3516051100 | 28050 | 27950 | 28050 | 27950 | 1260 |
| 471 | 20230620 | 123500 | 3480759350 | 28000 | 28000 | 28000 | 28000 | 447 |
| 472 | 20230620 | 123400 | 3468243350 | 28000 | 28050 | 28050 | 28000 | 314 |
| 473 | 20230620 | 123300 | 3459445050 | 28000 | 28050 | 28050 | 28000 | 57 |
| 474 | 20230620 | 123200 | 3457846450 | 28100 | 28100 | 28100 | 28000 | 53 |
| 475 | 20230620 | 123100 | 3456360350 | 28100 | 28050 | 28100 | 28050 | 776 |
| 476 | 20230620 | 123000 | 3434576450 | 28050 | 28050 | 28050 | 28050 | 104 |
| 477 | 20230620 | 122900 | 3431659250 | 28050 | 28050 | 28050 | 27900 | 2117 |
| 478 | 20230620 | 122800 | 3372428200 | 28050 | 28100 | 28100 | 28050 | 241 |
| 479 | 20230620 | 122700 | 3365656600 | 28150 | 28050 | 28150 | 28050 | 276 |
| 480 | 20230620 | 122600 | 3357902200 | 28100 | 28150 | 28150 | 28100 | 572 |
| 481 | 20230620 | 122500 | 3341827000 | 28100 | 28150 | 28150 | 28100 | 155 |
| 482 | 20230620 | 122400 | 3337470900 | 28150 | 28100 | 28150 | 28100 | 138 |
| 483 | 20230620 | 122300 | 3333587350 | 28150 | 28100 | 28150 | 28100 | 487 |
| 484 | 20230620 | 122200 | 3319895500 | 28150 | 28100 | 28150 | 28100 | 56 |
| 485 | 20230620 | 122100 | 3318320500 | 28100 | 28150 | 28150 | 28100 | 308 |
| 486 | 20230620 | 122000 | 3309654600 | 28100 | 28100 | 28150 | 28100 | 243 |
| 487 | 20230620 | 121900 | 3302826150 | 28100 | 28050 | 28100 | 28050 | 104 |
| 488 | 20230620 | 121800 | 3299908850 | 28100 | 28150 | 28150 | 28100 | 67 |
| 489 | 20230620 | 121700 | 3298025300 | 28150 | 28100 | 28150 | 28050 | 1067 |
| 490 | 20230620 | 121600 | 3268069000 | 28100 | 28100 | 28150 | 28100 | 138 |
| 491 | 20230620 | 121500 | 3264190350 | 28100 | 28150 | 28150 | 28100 | 125 |
| 492 | 20230620 | 121400 | 3260673400 | 28150 | 28150 | 28150 | 28100 | 804 |
| 493 | 20230620 | 121300 | 3238043300 | 28100 | 28150 | 28150 | 28100 | 584 |
| 494 | 20230620 | 121200 | 3221605950 | 28150 | 28150 | 28150 | 28150 | 1674 |
| 495 | 20230620 | 121100 | 3174482850 | 28150 | 28150 | 28200 | 28150 | 1373 |
| 496 | 20230620 | 121000 | 3135779950 | 28150 | 28150 | 28200 | 28150 | 1948 |
| 497 | 20230620 | 120900 | 3080943050 | 28100 | 28050 | 28100 | 28000 | 3027 |
| 498 | 20230620 | 120800 | 2995961450 | 28050 | 28050 | 28050 | 28000 | 102 |
| 499 | 20230620 | 120700 | 2993100500 | 28050 | 28050 | 28050 | 28050 | 136 |
| 500 | 20230620 | 120600 | 2989285700 | 28000 | 28050 | 28050 | 28000 | 7 |
| 501 | 20230620 | 120500 | 2989089650 | 28050 | 28000 | 28050 | 28000 | 377 |
| 502 | 20230620 | 120400 | 2978532750 | 28000 | 28000 | 28000 | 28000 | 22 |
| 503 | 20230620 | 120300 | 2977916750 | 28000 | 28050 | 28050 | 28000 | 273 |
| 504 | 20230620 | 120200 | 2970272600 | 28050 | 28000 | 28050 | 28000 | 436 |
| 505 | 20230620 | 120100 | 2958063700 | 28000 | 28000 | 28000 | 27950 | 155 |
| 506 | 20230620 | 120000 | 2953724400 | 28000 | 27950 | 28000 | 27950 | 88 |
| 507 | 20230620 | 115900 | 2951260450 | 28000 | 28000 | 28000 | 27950 | 335 |
| 508 | 20230620 | 115800 | 2941880950 | 28000 | 28000 | 28000 | 28000 | 464 |
| 509 | 20230620 | 115700 | 2928888950 | 28000 | 27900 | 28000 | 27900 | 272 |
| 510 | 20230620 | 115600 | 2921295150 | 27850 | 27900 | 27900 | 27850 | 54 |
| 511 | 20230620 | 115500 | 2919789550 | 27900 | 27850 | 27900 | 27850 | 26 |
| 512 | 20230620 | 115400 | 2919065300 | 27850 | 27850 | 27850 | 27850 | 94 |
| 513 | 20230620 | 115300 | 2916447400 | 27850 | 27800 | 27850 | 27800 | 443 |
| 514 | 20230620 | 115200 | 2904116200 | 27800 | 27800 | 27800 | 27700 | 224 |
| 515 | 20230620 | 115100 | 2897909000 | 27700 | 27700 | 27700 | 27700 | 137 |
| 516 | 20230620 | 115000 | 2894114100 | 27800 | 27800 | 27800 | 27800 | 25 |
| 517 | 20230620 | 114900 | 2893419100 | 27800 | 27800 | 27800 | 27700 | 1439 |
| 518 | 20230620 | 114800 | 2853524650 | 27800 | 27800 | 27850 | 27800 | 94 |
| 519 | 20230620 | 114700 | 2850911400 | 27800 | 27750 | 27850 | 27750 | 392 |
| 520 | 20230620 | 114600 | 2840018050 | 27800 | 27800 | 27850 | 27800 | 276 |
| 521 | 20230620 | 114500 | 2832345150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 522 | 20230620 | 114400 | 2832345150 | 27850 | 27800 | 27850 | 27800 | 279 |
| 523 | 20230620 | 114300 | 2824576250 | 27800 | 27850 | 27850 | 27800 | 256 |
| 524 | 20230620 | 114200 | 2817459150 | 27850 | 27850 | 27850 | 27800 | 115 |
| 525 | 20230620 | 114100 | 2814256500 | 27850 | 27850 | 27850 | 27850 | 22 |
| 526 | 20230620 | 114000 | 2813643800 | 27800 | 27800 | 27800 | 27750 | 662 |
| 527 | 20230620 | 113900 | 2795246250 | 27850 | 28000 | 28000 | 27850 | 545 |
| 528 | 20230620 | 113800 | 2780058000 | 27950 | 28000 | 28000 | 27950 | 352 |
| 529 | 20230620 | 113700 | 2770217600 | 28000 | 28000 | 28000 | 28000 | 388 |
| 530 | 20230620 | 113600 | 2759353600 | 28000 | 28000 | 28050 | 27950 | 372 |
| 531 | 20230620 | 113500 | 2748938400 | 28000 | 28000 | 28000 | 27950 | 90 |
| 532 | 20230620 | 113400 | 2746418900 | 28000 | 28000 | 28050 | 27950 | 274 |
| 533 | 20230620 | 113300 | 2738748900 | 28000 | 27950 | 28000 | 27950 | 207 |
| 534 | 20230620 | 113200 | 2732957450 | 27950 | 27950 | 27950 | 27900 | 111 |
| 535 | 20230620 | 113100 | 2729855100 | 27900 | 27900 | 27900 | 27900 | 243 |
| 536 | 20230620 | 113000 | 2723075400 | 27900 | 27850 | 27900 | 27850 | 450 |
| 537 | 20230620 | 112900 | 2710531100 | 27850 | 27900 | 27900 | 27850 | 345 |
| 538 | 20230620 | 112800 | 2700917650 | 27900 | 27900 | 27900 | 27900 | 92 |
| 539 | 20230620 | 112700 | 2698350850 | 27900 | 27850 | 27900 | 27850 | 213 |
| 540 | 20230620 | 112600 | 2692409150 | 27850 | 27900 | 27900 | 27850 | 73 |
| 541 | 20230620 | 112500 | 2690375500 | 27900 | 27900 | 27900 | 27850 | 576 |
| 542 | 20230620 | 112400 | 2674319950 | 27900 | 27900 | 27950 | 27900 | 1428 |
| 543 | 20230620 | 112300 | 2634473750 | 27950 | 28050 | 28050 | 27950 | 878 |
| 544 | 20230620 | 112200 | 2609925300 | 28050 | 28000 | 28050 | 28000 | 120 |
| 545 | 20230620 | 112100 | 2606565000 | 28000 | 28000 | 28000 | 27950 | 631 |
| 546 | 20230620 | 112000 | 2588897050 | 28000 | 28000 | 28050 | 28000 | 344 |
| 547 | 20230620 | 111900 | 2579258500 | 28000 | 28050 | 28050 | 28000 | 857 |
| 548 | 20230620 | 111800 | 2555239100 | 28100 | 28000 | 28100 | 27950 | 766 |
| 549 | 20230620 | 111700 | 2533763200 | 28000 | 27950 | 28000 | 27950 | 327 |
| 550 | 20230620 | 111600 | 2524617250 | 27950 | 27950 | 28150 | 27950 | 2763 |
| 551 | 20230620 | 111500 | 2447156650 | 27950 | 28050 | 28050 | 27950 | 2821 |
| 552 | 20230620 | 111400 | 2368153100 | 28050 | 28000 | 28050 | 27900 | 2894 |
| 553 | 20230620 | 111300 | 2287127600 | 28000 | 27950 | 28100 | 27900 | 2571 |
| 554 | 20230620 | 111200 | 2215180050 | 27950 | 27850 | 27950 | 27800 | 2787 |
| 555 | 20230620 | 111100 | 2137433450 | 27850 | 27850 | 27850 | 27750 | 1272 |
| 556 | 20230620 | 111000 | 2102068150 | 27850 | 27850 | 27900 | 27850 | 1158 |
| 557 | 20230620 | 110900 | 2069817800 | 27800 | 27850 | 27850 | 27800 | 986 |
| 558 | 20230620 | 110800 | 2042358100 | 27900 | 27800 | 27900 | 27800 | 1580 |
| 559 | 20230620 | 110700 | 1998364500 | 27800 | 27750 | 27800 | 27750 | 1445 |
| 560 | 20230620 | 110600 | 1958230550 | 27750 | 27700 | 27750 | 27700 | 526 |
| 561 | 20230620 | 110500 | 1943656850 | 27700 | 27650 | 27700 | 27650 | 27 |
| 562 | 20230620 | 110400 | 1942910200 | 27700 | 27650 | 27700 | 27600 | 321 |
| 563 | 20230620 | 110300 | 1934039350 | 27650 | 27650 | 27650 | 27600 | 385 |
| 564 | 20230620 | 110200 | 1923406750 | 27650 | 27650 | 27650 | 27650 | 2 |
| 565 | 20230620 | 110100 | 1923351450 | 27650 | 27650 | 27650 | 27650 | 105 |
| 566 | 20230620 | 110000 | 1920448200 | 27650 | 27650 | 27650 | 27600 | 27 |
| 567 | 20230620 | 105900 | 1919701700 | 27600 | 27650 | 27650 | 27600 | 124 |
| 568 | 20230620 | 105800 | 1916278800 | 27650 | 27700 | 27700 | 27600 | 26 |
| 569 | 20230620 | 105700 | 1915560150 | 27700 | 27700 | 27700 | 27600 | 44 |
| 570 | 20230620 | 105600 | 1914343950 | 27700 | 27700 | 27700 | 27650 | 135 |
| 571 | 20230620 | 105500 | 1910608350 | 27650 | 27650 | 27700 | 27650 | 1148 |
| 572 | 20230620 | 105400 | 1878818050 | 27650 | 27550 | 27650 | 27550 | 1081 |
| 573 | 20230620 | 105300 | 1848966550 | 27550 | 27550 | 27550 | 27500 | 54 |
| 574 | 20230620 | 105200 | 1847479050 | 27550 | 27550 | 27550 | 27550 | 7 |
| 575 | 20230620 | 105100 | 1847286200 | 27550 | 27400 | 27550 | 27400 | 498 |
| 576 | 20230620 | 105000 | 1833603500 | 27400 | 27400 | 27400 | 27400 | 160 |
| 577 | 20230620 | 104900 | 1829219500 | 27400 | 27450 | 27450 | 27400 | 136 |
| 578 | 20230620 | 104800 | 1825487050 | 27500 | 27500 | 27500 | 27450 | 117 |
| 579 | 20230620 | 104700 | 1822271550 | 27500 | 27500 | 27500 | 27500 | 130 |
| 580 | 20230620 | 104600 | 1818696550 | 27500 | 27500 | 27550 | 27500 | 107 |
| 581 | 20230620 | 104500 | 1815753450 | 27550 | 27550 | 27550 | 27550 | 12 |
| 582 | 20230620 | 104400 | 1815422850 | 27550 | 27650 | 27650 | 27550 | 244 |
| 583 | 20230620 | 104300 | 1808698550 | 27650 | 27600 | 27650 | 27600 | 97 |
| 584 | 20230620 | 104200 | 1806018450 | 27600 | 27550 | 27600 | 27550 | 232 |
| 585 | 20230620 | 104100 | 1799623000 | 27550 | 27650 | 27650 | 27550 | 46 |
| 586 | 20230620 | 104000 | 1798355600 | 27600 | 27600 | 27600 | 27600 | 675 |
| 587 | 20230620 | 103900 | 1779725600 | 27500 | 27500 | 27600 | 27500 | 682 |
| 588 | 20230620 | 103800 | 1760970500 | 27550 | 27600 | 27600 | 27550 | 96 |
| 589 | 20230620 | 103700 | 1758324900 | 27600 | 27600 | 27600 | 27550 | 250 |
| 590 | 20230620 | 103600 | 1751435300 | 27600 | 27550 | 27600 | 27550 | 196 |
| 591 | 20230620 | 103500 | 1746034950 | 27550 | 27550 | 27600 | 27550 | 137 |
| 592 | 20230620 | 103400 | 1742260550 | 27500 | 27500 | 27500 | 27500 | 141 |
| 593 | 20230620 | 103300 | 1738383050 | 27500 | 27550 | 27550 | 27500 | 46 |
| 594 | 20230620 | 103200 | 1737117050 | 27550 | 27550 | 27550 | 27500 | 123 |
| 595 | 20230620 | 103100 | 1733730900 | 27500 | 27500 | 27500 | 27500 | 101 |
| 596 | 20230620 | 103000 | 1730953400 | 27500 | 27500 | 27500 | 27500 | 99 |
| 597 | 20230620 | 102900 | 1728230900 | 27500 | 27500 | 27500 | 27500 | 433 |
| 598 | 20230620 | 102800 | 1716323400 | 27500 | 27400 | 27500 | 27400 | 198 |
| 599 | 20230620 | 102700 | 1710898100 | 27400 | 27450 | 27450 | 27400 | 236 |
| 600 | 20230620 | 102600 | 1704429050 | 27400 | 27350 | 27450 | 27350 | 181 |
| 601 | 20230620 | 102500 | 1699472450 | 27400 | 27450 | 27450 | 27400 | 962 |
| 602 | 20230620 | 102400 | 1673110700 | 27450 | 27450 | 27450 | 27450 | 153 |
| 603 | 20230620 | 102300 | 1668910850 | 27500 | 27500 | 27500 | 27500 | 24 |
| 604 | 20230620 | 102200 | 1668250850 | 27500 | 27500 | 27500 | 27500 | 315 |
| 605 | 20230620 | 102100 | 1659588350 | 27500 | 27500 | 27500 | 27500 | 588 |
| 606 | 20230620 | 102000 | 1643418350 | 27600 | 27550 | 27600 | 27550 | 100 |
| 607 | 20230620 | 101900 | 1640658650 | 27550 | 27500 | 27550 | 27500 | 42 |
| 608 | 20230620 | 101800 | 1639502150 | 27500 | 27500 | 27500 | 27500 | 8 |
| 609 | 20230620 | 101700 | 1639282150 | 27500 | 27600 | 27600 | 27500 | 25 |
| 610 | 20230620 | 101600 | 1638594150 | 27600 | 27500 | 27600 | 27500 | 219 |
| 611 | 20230620 | 101500 | 1632570150 | 27550 | 27550 | 27550 | 27550 | 114 |
| 612 | 20230620 | 101400 | 1629429450 | 27550 | 27550 | 27550 | 27500 | 292 |
| 613 | 20230620 | 101300 | 1621387100 | 27550 | 27550 | 27550 | 27550 | 130 |
| 614 | 20230620 | 101200 | 1617805600 | 27550 | 27550 | 27550 | 27550 | 25 |
| 615 | 20230620 | 101100 | 1617116850 | 27550 | 27600 | 27600 | 27550 | 369 |
| 616 | 20230620 | 101000 | 1606947250 | 27600 | 27600 | 27600 | 27600 | 618 |
| 617 | 20230620 | 100900 | 1589890450 | 27650 | 27700 | 27700 | 27600 | 440 |
| 618 | 20230620 | 100800 | 1577725300 | 27650 | 27700 | 27750 | 27650 | 713 |
| 619 | 20230620 | 100700 | 1557988500 | 27700 | 27550 | 27700 | 27550 | 1731 |
| 620 | 20230620 | 100600 | 1510171250 | 27550 | 27600 | 27600 | 27550 | 60 |
| 621 | 20230620 | 100500 | 1508515500 | 27550 | 27550 | 27550 | 27550 | 577 |
| 622 | 20230620 | 100400 | 1492619150 | 27500 | 27500 | 27500 | 27500 | 13 |
| 623 | 20230620 | 100300 | 1492261650 | 27500 | 27500 | 27500 | 27400 | 190 |
| 624 | 20230620 | 100200 | 1487041250 | 27500 | 27450 | 27500 | 27450 | 372 |
| 625 | 20230620 | 100100 | 1476812950 | 27450 | 27500 | 27500 | 27450 | 34 |
| 626 | 20230620 | 100000 | 1475878900 | 27500 | 27500 | 27500 | 27400 | 50 |
| 627 | 20230620 | 095900 | 1474505600 | 27450 | 27450 | 27450 | 27450 | 201 |
| 628 | 20230620 | 095800 | 1468988150 | 27450 | 27500 | 27500 | 27450 | 56 |
| 629 | 20230620 | 095700 | 1467448400 | 27500 | 27500 | 27500 | 27500 | 21 |
| 630 | 20230620 | 095600 | 1466870900 | 27400 | 27450 | 27450 | 27400 | 401 |
| 631 | 20230620 | 095500 | 1455882900 | 27550 | 27500 | 27550 | 27500 | 84 |
| 632 | 20230620 | 095400 | 1453572800 | 27500 | 27550 | 27600 | 27400 | 255 |
| 633 | 20230620 | 095300 | 1446552350 | 27550 | 27550 | 27550 | 27450 | 2305 |
| 634 | 20230620 | 095200 | 1383260550 | 27500 | 27500 | 27500 | 27500 | 198 |
| 635 | 20230620 | 095100 | 1377815550 | 27500 | 27550 | 27550 | 27450 | 333 |
| 636 | 20230620 | 095000 | 1368660200 | 27550 | 27550 | 27550 | 27450 | 751 |
| 637 | 20230620 | 094900 | 1347974050 | 27550 | 27550 | 27550 | 27450 | 319 |
| 638 | 20230620 | 094800 | 1339211400 | 27550 | 27550 | 27550 | 27500 | 454 |
| 639 | 20230620 | 094700 | 1326714050 | 27550 | 27500 | 27550 | 27500 | 278 |
| 640 | 20230620 | 094600 | 1319062300 | 27550 | 27550 | 27550 | 27500 | 152 |
| 641 | 20230620 | 094500 | 1314882200 | 27550 | 27400 | 27550 | 27300 | 800 |
| 642 | 20230620 | 094400 | 1292902850 | 27300 | 27300 | 27300 | 27250 | 653 |
| 643 | 20230620 | 094300 | 1275088250 | 27300 | 27450 | 27450 | 27300 | 561 |
| 644 | 20230620 | 094200 | 1259766750 | 27300 | 27300 | 27450 | 27300 | 365 |
| 645 | 20230620 | 094100 | 1249801950 | 27300 | 27350 | 27450 | 27300 | 838 |
| 646 | 20230620 | 094000 | 1226850150 | 27350 | 27300 | 27350 | 27300 | 1025 |
| 647 | 20230620 | 093900 | 1198853300 | 27300 | 27300 | 27300 | 27300 | 46 |
| 648 | 20230620 | 093800 | 1197597500 | 27300 | 27250 | 27300 | 27250 | 394 |
| 649 | 20230620 | 093700 | 1186856000 | 27250 | 27250 | 27300 | 27250 | 1960 |
| 650 | 20230620 | 093600 | 1133445850 | 27250 | 27300 | 27300 | 27250 | 923 |
| 651 | 20230620 | 093500 | 1108279050 | 27300 | 27300 | 27300 | 27250 | 161 |
| 652 | 20230620 | 093400 | 1103886750 | 27250 | 27250 | 27300 | 27250 | 368 |
| 653 | 20230620 | 093300 | 1093858700 | 27250 | 27250 | 27300 | 27250 | 498 |
| 654 | 20230620 | 093200 | 1080282100 | 27350 | 27350 | 27350 | 27300 | 911 |
| 655 | 20230620 | 093100 | 1055408800 | 27300 | 27300 | 27350 | 27300 | 482 |
| 656 | 20230620 | 093000 | 1042235650 | 27300 | 27300 | 27300 | 27300 | 612 |
| 657 | 20230620 | 092900 | 1025528050 | 27300 | 27300 | 27300 | 27300 | 52 |
| 658 | 20230620 | 092800 | 1024108450 | 27300 | 27300 | 27300 | 27250 | 215 |
| 659 | 20230620 | 092700 | 1018239200 | 27300 | 27300 | 27300 | 27300 | 313 |
| 660 | 20230620 | 092600 | 1009694300 | 27350 | 27400 | 27400 | 27350 | 407 |
| 661 | 20230620 | 092500 | 998557850 | 27400 | 27400 | 27400 | 27350 | 378 |
| 662 | 20230620 | 092400 | 988205600 | 27350 | 27300 | 27350 | 27300 | 190 |
| 663 | 20230620 | 092300 | 983010500 | 27300 | 27350 | 27350 | 27250 | 648 |
| 664 | 20230620 | 092200 | 965315200 | 27350 | 27250 | 27350 | 27250 | 528 |
| 665 | 20230620 | 092100 | 950903650 | 27300 | 27300 | 27400 | 27250 | 636 |
| 666 | 20230620 | 092000 | 933548850 | 27300 | 27300 | 27400 | 27300 | 1252 |
| 667 | 20230620 | 091900 | 899369050 | 27250 | 27250 | 27400 | 27250 | 621 |
| 668 | 20230620 | 091800 | 882423000 | 27250 | 27300 | 27300 | 27250 | 418 |
| 669 | 20230620 | 091700 | 871025500 | 27300 | 27300 | 27300 | 27250 | 191 |
| 670 | 20230620 | 091600 | 865814200 | 27300 | 27400 | 27400 | 27250 | 1531 |
| 671 | 20230620 | 091500 | 824067750 | 27400 | 27250 | 27500 | 27200 | 4676 |
| 672 | 20230620 | 091400 | 696491350 | 27250 | 27300 | 27350 | 27250 | 1131 |
| 673 | 20230620 | 091300 | 665641900 | 27300 | 27300 | 27350 | 27250 | 531 |
| 674 | 20230620 | 091200 | 651166300 | 27250 | 27350 | 27350 | 27250 | 1175 |
| 675 | 20230620 | 091100 | 619090950 | 27400 | 27400 | 27400 | 27300 | 2649 |
| 676 | 20230620 | 091000 | 546700050 | 27400 | 27400 | 27400 | 27350 | 1510 |
| 677 | 20230620 | 090900 | 505358500 | 27350 | 27400 | 27400 | 27350 | 403 |
| 678 | 20230620 | 090800 | 494328900 | 27400 | 27400 | 27400 | 27350 | 2401 |
| 679 | 20230620 | 090700 | 428647600 | 27500 | 27350 | 27500 | 27350 | 582 |
| 680 | 20230620 | 090600 | 412716800 | 27350 | 27600 | 27700 | 27350 | 3186 |
| 681 | 20230620 | 090500 | 325441900 | 27600 | 27500 | 27650 | 27500 | 674 |
| 682 | 20230620 | 090400 | 306889450 | 27550 | 27300 | 27550 | 27300 | 762 |
| 683 | 20230620 | 090300 | 286011300 | 27300 | 27500 | 27500 | 27200 | 4953 |
| 684 | 20230620 | 090200 | 150523500 | 27550 | 27550 | 27600 | 27500 | 1715 |
| 685 | 20230620 | 090100 | 103306350 | 27550 | 27900 | 27900 | 27500 | 2244 |
| 686 | 20230620 | 090000 | 41297500 | 27900 | 27900 | 27900 | 27750 | 1272 |