39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 3 | 20241122 | 211900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20241122 | 211800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20241122 | 211700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20241122 | 211600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20241122 | 211500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20241122 | 211400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20241122 | 211300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20241122 | 211200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20241122 | 211100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20241122 | 211000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20241122 | 210900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20241122 | 210800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20241122 | 210700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20241122 | 210600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20241122 | 210500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20241122 | 210400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20241122 | 210300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20241122 | 210200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20241122 | 210100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20241122 | 210000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20241122 | 205900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20241122 | 205800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20241122 | 205700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20241122 | 205600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20241122 | 205500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20241122 | 205400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20241122 | 205300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20241122 | 205200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20241122 | 205100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20241122 | 205000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 33 | 20241122 | 204900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20241122 | 204800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20241122 | 204700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20241122 | 204600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20241122 | 204500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20241122 | 204400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20241122 | 204300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20241122 | 204200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20241122 | 204100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20241122 | 204000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20241122 | 203900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20241122 | 203800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20241122 | 203700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20241122 | 203600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20241122 | 203500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20241122 | 203400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20241122 | 203300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20241122 | 203200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20241122 | 203100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20241122 | 203000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20241122 | 202900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20241122 | 202800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20241122 | 202700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20241122 | 202600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20241122 | 202500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20241122 | 202400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20241122 | 202300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20241122 | 202200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20241122 | 202100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20241122 | 202000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 63 | 20241122 | 201900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20241122 | 201800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20241122 | 201700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20241122 | 201600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20241122 | 201500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20241122 | 201400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20241122 | 201300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20241122 | 201200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20241122 | 201100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20241122 | 201000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20241122 | 200900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20241122 | 200800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20241122 | 200700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20241122 | 200600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20241122 | 200500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20241122 | 200400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20241122 | 200300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20241122 | 200200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20241122 | 200100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20241122 | 200000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20241122 | 195900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20241122 | 195800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20241122 | 195700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20241122 | 195600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20241122 | 195500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20241122 | 195400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20241122 | 195300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20241122 | 195200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20241122 | 195100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20241122 | 195000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 93 | 20241122 | 194900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20241122 | 194800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20241122 | 194700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20241122 | 194600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20241122 | 194500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20241122 | 194400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20241122 | 194300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20241122 | 194200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20241122 | 194100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20241122 | 194000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20241122 | 193900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20241122 | 193800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20241122 | 193700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20241122 | 193600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20241122 | 193500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20241122 | 193400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20241122 | 193300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20241122 | 193200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20241122 | 193100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20241122 | 193000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20241122 | 192900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20241122 | 192800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20241122 | 192700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20241122 | 192600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20241122 | 192500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20241122 | 192400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20241122 | 192300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20241122 | 192200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20241122 | 192100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20241122 | 192000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 123 | 20241122 | 191900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20241122 | 191800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20241122 | 191700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20241122 | 191600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20241122 | 191500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20241122 | 191400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20241122 | 191300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20241122 | 191200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20241122 | 191100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20241122 | 191000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20241122 | 190900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20241122 | 190800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20241122 | 190700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20241122 | 190600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20241122 | 190500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20241122 | 190400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20241122 | 190300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20241122 | 190200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20241122 | 190100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20241122 | 190000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20241122 | 185900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20241122 | 185800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20241122 | 185700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20241122 | 185600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20241122 | 185500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20241122 | 185400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20241122 | 185300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20241122 | 185200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20241122 | 185100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20241122 | 185000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 153 | 20241122 | 184900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20241122 | 184800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20241122 | 184700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20241122 | 184600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20241122 | 184500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20241122 | 184400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20241122 | 184300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20241122 | 184200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20241122 | 184100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20241122 | 184000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20241122 | 183900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20241122 | 183800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20241122 | 183700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20241122 | 183600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20241122 | 183500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20241122 | 183400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20241122 | 183300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20241122 | 183200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20241122 | 183100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20241122 | 183000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20241122 | 182900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20241122 | 182800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20241122 | 182700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20241122 | 182600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20241122 | 182500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20241122 | 182400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20241122 | 182300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20241122 | 182200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20241122 | 182100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20241122 | 182000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 183 | 20241122 | 181900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20241122 | 181800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20241122 | 181700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20241122 | 181600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20241122 | 181500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20241122 | 181400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20241122 | 181300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20241122 | 181200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20241122 | 181100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20241122 | 181000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20241122 | 180900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20241122 | 180800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20241122 | 180700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20241122 | 180600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20241122 | 180500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20241122 | 180400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20241122 | 180300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20241122 | 180200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20241122 | 180100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20241122 | 180000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20241122 | 175900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20241122 | 175800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20241122 | 175700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20241122 | 175600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20241122 | 175500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20241122 | 175400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20241122 | 175300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20241122 | 175200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20241122 | 175100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20241122 | 175000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 213 | 20241122 | 174900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20241122 | 174800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20241122 | 174700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20241122 | 174600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20241122 | 174500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20241122 | 174400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20241122 | 174300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20241122 | 174200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20241122 | 174100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20241122 | 174000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20241122 | 173900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20241122 | 173800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20241122 | 173700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20241122 | 173600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20241122 | 173500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20241122 | 173400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20241122 | 173300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20241122 | 173200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20241122 | 173100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20241122 | 173000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20241122 | 172900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20241122 | 172800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20241122 | 172700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20241122 | 172600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20241122 | 172500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20241122 | 172400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20241122 | 172300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20241122 | 172200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20241122 | 172100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20241122 | 172000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 243 | 20241122 | 171900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20241122 | 171800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20241122 | 171700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20241122 | 171600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20241122 | 171500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20241122 | 171400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20241122 | 171300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20241122 | 171200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20241122 | 171100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20241122 | 171000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20241122 | 170900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20241122 | 170800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20241122 | 170700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20241122 | 170600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20241122 | 170500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20241122 | 170400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20241122 | 170300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20241122 | 170200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20241122 | 170100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20241122 | 170000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20241122 | 165900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20241122 | 165800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20241122 | 165700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20241122 | 165600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20241122 | 165500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20241122 | 165400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20241122 | 165300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20241122 | 165200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20241122 | 165100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20241122 | 165000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 273 | 20241122 | 164900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20241122 | 164800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20241122 | 164700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20241122 | 164600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20241122 | 164500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20241122 | 164400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20241122 | 164300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20241122 | 164200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20241122 | 164100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20241122 | 164000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20241122 | 163900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20241122 | 163800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20241122 | 163700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20241122 | 163600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20241122 | 163500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20241122 | 163400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20241122 | 163300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20241122 | 163200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20241122 | 163100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20241122 | 163000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20241122 | 162900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20241122 | 162800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20241122 | 162700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20241122 | 162600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20241122 | 162500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20241122 | 162400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20241122 | 162300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20241122 | 162200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20241122 | 162100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20241122 | 162000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 303 | 20241122 | 161900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20241122 | 161800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20241122 | 161700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20241122 | 161600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 307 | 20241122 | 161500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20241122 | 161400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20241122 | 161300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20241122 | 161200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20241122 | 161100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20241122 | 161000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20241122 | 160900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20241122 | 160800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20241122 | 160700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20241122 | 160600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20241122 | 160500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 318 | 20241122 | 160400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 319 | 20241122 | 160300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 320 | 20241122 | 160200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 321 | 20241122 | 160100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 322 | 20241122 | 160000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 323 | 20241122 | 155900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20241122 | 155800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 325 | 20241122 | 155700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 326 | 20241122 | 155600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 327 | 20241122 | 155500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20241122 | 155400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 329 | 20241122 | 155300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 330 | 20241122 | 155200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 331 | 20241122 | 155100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 332 | 20241122 | 155000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 333 | 20241122 | 154900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 334 | 20241122 | 154800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 335 | 20241122 | 154700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 336 | 20241122 | 154600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 337 | 20241122 | 154500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 338 | 20241122 | 154400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 339 | 20241122 | 154300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 340 | 20241122 | 154200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 341 | 20241122 | 154100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 342 | 20241122 | 154000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 343 | 20241122 | 153900 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 344 | 20241122 | 153800 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 345 | 20241122 | 153700 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 346 | 20241122 | 153600 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 347 | 20241122 | 153500 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 348 | 20241122 | 153400 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 349 | 20241122 | 153300 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 350 | 20241122 | 153200 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 351 | 20241122 | 153100 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 0 |
| 352 | 20241122 | 153000 | 8167662200 | 13110 | 13110 | 13110 | 13110 | 10974 |
| 353 | 20241122 | 152900 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 354 | 20241122 | 152800 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 355 | 20241122 | 152700 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 356 | 20241122 | 152600 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 357 | 20241122 | 152500 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 358 | 20241122 | 152400 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 359 | 20241122 | 152300 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 360 | 20241122 | 152200 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 361 | 20241122 | 152100 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 362 | 20241122 | 152000 | 8023793060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 363 | 20241122 | 151900 | 8023793060 | 12990 | 13010 | 13030 | 12980 | 2013 |
| 364 | 20241122 | 151800 | 7997633280 | 13010 | 13040 | 13040 | 13000 | 2842 |
| 365 | 20241122 | 151700 | 7960635960 | 13030 | 13010 | 13040 | 13010 | 255 |
| 366 | 20241122 | 151600 | 7957314570 | 13010 | 13010 | 13030 | 13010 | 1751 |
| 367 | 20241122 | 151500 | 7934513150 | 13010 | 13010 | 13020 | 13000 | 905 |
| 368 | 20241122 | 151400 | 7922737590 | 13000 | 13040 | 13040 | 13000 | 2747 |
| 369 | 20241122 | 151300 | 7886971270 | 13040 | 13050 | 13050 | 13020 | 524 |
| 370 | 20241122 | 151200 | 7880140200 | 13050 | 13040 | 13050 | 13030 | 459 |
| 371 | 20241122 | 151100 | 7874154390 | 13040 | 13020 | 13040 | 13010 | 777 |
| 372 | 20241122 | 151000 | 7864031870 | 13020 | 13010 | 13020 | 13010 | 184 |
| 373 | 20241122 | 150900 | 7861636430 | 13050 | 13030 | 13050 | 12990 | 1194 |
| 374 | 20241122 | 150800 | 7846069320 | 13030 | 13030 | 13040 | 12980 | 871 |
| 375 | 20241122 | 150700 | 7834719170 | 13030 | 12970 | 13030 | 12940 | 1502 |
| 376 | 20241122 | 150600 | 7815182380 | 12940 | 12950 | 13000 | 12940 | 1969 |
| 377 | 20241122 | 150500 | 7789681250 | 12990 | 12940 | 13000 | 12930 | 1355 |
| 378 | 20241122 | 150400 | 7772102180 | 12940 | 12940 | 12950 | 12930 | 2136 |
| 379 | 20241122 | 150300 | 7744460520 | 12940 | 13000 | 13000 | 12940 | 1599 |
| 380 | 20241122 | 150200 | 7723749570 | 12980 | 13010 | 13020 | 12980 | 819 |
| 381 | 20241122 | 150100 | 7713102620 | 13010 | 13030 | 13040 | 13010 | 679 |
| 382 | 20241122 | 150000 | 7704263490 | 13040 | 12970 | 13040 | 12950 | 2530 |
| 383 | 20241122 | 145900 | 7671358450 | 12940 | 12980 | 12980 | 12940 | 982 |
| 384 | 20241122 | 145800 | 7658650480 | 12950 | 12970 | 12980 | 12950 | 638 |
| 385 | 20241122 | 145700 | 7650381880 | 12970 | 12960 | 13000 | 12950 | 70 |
| 386 | 20241122 | 145600 | 7649473600 | 13000 | 12960 | 13020 | 12960 | 2538 |
| 387 | 20241122 | 145500 | 7616472780 | 12960 | 12950 | 12960 | 12930 | 673 |
| 388 | 20241122 | 145400 | 7607761880 | 12960 | 12980 | 12980 | 12940 | 956 |
| 389 | 20241122 | 145300 | 7595379720 | 12980 | 12980 | 12990 | 12970 | 271 |
| 390 | 20241122 | 145200 | 7591862850 | 12980 | 13010 | 13020 | 12980 | 397 |
| 391 | 20241122 | 145100 | 7586699990 | 13020 | 12970 | 13020 | 12930 | 1378 |
| 392 | 20241122 | 145000 | 7568809890 | 12930 | 12900 | 12970 | 12900 | 749 |
| 393 | 20241122 | 144900 | 7559101430 | 12900 | 12950 | 12950 | 12900 | 314 |
| 394 | 20241122 | 144800 | 7555035280 | 12950 | 12870 | 12950 | 12870 | 1493 |
| 395 | 20241122 | 144700 | 7535773420 | 12880 | 12910 | 12910 | 12880 | 350 |
| 396 | 20241122 | 144600 | 7531263090 | 12910 | 12920 | 12920 | 12900 | 281 |
| 397 | 20241122 | 144500 | 7527634290 | 12930 | 12900 | 12930 | 12900 | 654 |
| 398 | 20241122 | 144400 | 7519184250 | 12900 | 12890 | 12910 | 12870 | 476 |
| 399 | 20241122 | 144300 | 7513046920 | 12890 | 12920 | 12920 | 12890 | 256 |
| 400 | 20241122 | 144200 | 7509743680 | 12920 | 12930 | 12930 | 12910 | 492 |
| 401 | 20241122 | 144100 | 7503389730 | 12960 | 12940 | 12960 | 12920 | 915 |
| 402 | 20241122 | 144000 | 7491548520 | 12930 | 12950 | 12980 | 12920 | 1365 |
| 403 | 20241122 | 143900 | 7473879540 | 12940 | 13000 | 13000 | 12940 | 1119 |
| 404 | 20241122 | 143800 | 7459369130 | 13000 | 12900 | 13100 | 12900 | 11128 |
| 405 | 20241122 | 143700 | 7314891290 | 12900 | 12900 | 12910 | 12900 | 2029 |
| 406 | 20241122 | 143600 | 7288715600 | 12900 | 12880 | 12910 | 12850 | 1781 |
| 407 | 20241122 | 143500 | 7265754420 | 12890 | 12890 | 12890 | 12830 | 558 |
| 408 | 20241122 | 143400 | 7258567970 | 12840 | 12810 | 12840 | 12810 | 704 |
| 409 | 20241122 | 143300 | 7249533700 | 12820 | 12800 | 12820 | 12790 | 1643 |
| 410 | 20241122 | 143200 | 7228503660 | 12800 | 12800 | 12830 | 12800 | 147 |
| 411 | 20241122 | 143100 | 7226621400 | 12840 | 12800 | 12840 | 12800 | 408 |
| 412 | 20241122 | 143000 | 7221388930 | 12800 | 12810 | 12840 | 12790 | 485 |
| 413 | 20241122 | 142900 | 7215179450 | 12840 | 12840 | 12840 | 12790 | 246 |
| 414 | 20241122 | 142800 | 7212024440 | 12820 | 12890 | 12900 | 12820 | 810 |
| 415 | 20241122 | 142700 | 7201623330 | 12900 | 12880 | 12900 | 12820 | 3842 |
| 416 | 20241122 | 142600 | 7152147470 | 12890 | 12750 | 12920 | 12750 | 4237 |
| 417 | 20241122 | 142500 | 7097589730 | 12760 | 12800 | 12810 | 12740 | 469 |
| 418 | 20241122 | 142400 | 7091593010 | 12810 | 12850 | 12870 | 12790 | 3027 |
| 419 | 20241122 | 142300 | 7052703240 | 12850 | 12750 | 12850 | 12730 | 2237 |
| 420 | 20241122 | 142200 | 7024101360 | 12750 | 12760 | 12790 | 12730 | 1070 |
| 421 | 20241122 | 142100 | 7010439080 | 12780 | 12690 | 12810 | 12690 | 2912 |
| 422 | 20241122 | 142000 | 6973287450 | 12670 | 12600 | 12680 | 12600 | 1719 |
| 423 | 20241122 | 141900 | 6951547570 | 12600 | 12610 | 12610 | 12600 | 348 |
| 424 | 20241122 | 141800 | 6947160780 | 12610 | 12630 | 12640 | 12600 | 667 |
| 425 | 20241122 | 141700 | 6938739230 | 12610 | 12570 | 12630 | 12570 | 1569 |
| 426 | 20241122 | 141600 | 6918956420 | 12570 | 12520 | 12570 | 12520 | 550 |
| 427 | 20241122 | 141500 | 6912056790 | 12520 | 12520 | 12520 | 12520 | 29 |
| 428 | 20241122 | 141400 | 6911693710 | 12520 | 12550 | 12550 | 12520 | 17 |
| 429 | 20241122 | 141300 | 6911480750 | 12560 | 12480 | 12560 | 12480 | 507 |
| 430 | 20241122 | 141200 | 6905141390 | 12430 | 12500 | 12500 | 12430 | 109 |
| 431 | 20241122 | 141100 | 6903781610 | 12500 | 12470 | 12500 | 12470 | 655 |
| 432 | 20241122 | 141000 | 6895609580 | 12460 | 12480 | 12480 | 12460 | 158 |
| 433 | 20241122 | 140900 | 6893640150 | 12480 | 12480 | 12480 | 12470 | 24 |
| 434 | 20241122 | 140800 | 6893340680 | 12480 | 12520 | 12520 | 12480 | 160 |
| 435 | 20241122 | 140700 | 6891343720 | 12520 | 12470 | 12520 | 12470 | 257 |
| 436 | 20241122 | 140600 | 6888128240 | 12470 | 12480 | 12500 | 12470 | 643 |
| 437 | 20241122 | 140500 | 6880109250 | 12480 | 12510 | 12510 | 12480 | 164 |
| 438 | 20241122 | 140400 | 6878060610 | 12520 | 12480 | 12520 | 12480 | 63 |
| 439 | 20241122 | 140300 | 6877274170 | 12480 | 12550 | 12550 | 12480 | 402 |
| 440 | 20241122 | 140200 | 6872257140 | 12480 | 12550 | 12550 | 12480 | 87 |
| 441 | 20241122 | 140100 | 6871169400 | 12550 | 12560 | 12560 | 12550 | 84 |
| 442 | 20241122 | 140000 | 6870115050 | 12560 | 12500 | 12560 | 12460 | 151 |
| 443 | 20241122 | 135900 | 6868231020 | 12500 | 12510 | 12510 | 12500 | 1600 |
| 444 | 20241122 | 135800 | 6848229230 | 12510 | 12510 | 12520 | 12500 | 123 |
| 445 | 20241122 | 135700 | 6846690870 | 12510 | 12510 | 12510 | 12510 | 59 |
| 446 | 20241122 | 135600 | 6845952780 | 12510 | 12550 | 12550 | 12510 | 575 |
| 447 | 20241122 | 135500 | 6838741200 | 12550 | 12570 | 12570 | 12550 | 32 |
| 448 | 20241122 | 135400 | 6838338980 | 12540 | 12540 | 12540 | 12530 | 50 |
| 449 | 20241122 | 135300 | 6837712030 | 12500 | 12510 | 12510 | 12500 | 744 |
| 450 | 20241122 | 135200 | 6828408180 | 12510 | 12520 | 12520 | 12510 | 145 |
| 451 | 20241122 | 135100 | 6826594170 | 12540 | 12530 | 12540 | 12510 | 12 |
| 452 | 20241122 | 135000 | 6826443880 | 12510 | 12510 | 12520 | 12510 | 254 |
| 453 | 20241122 | 134900 | 6823266320 | 12510 | 12520 | 12540 | 12500 | 688 |
| 454 | 20241122 | 134800 | 6814658500 | 12500 | 12520 | 12520 | 12500 | 1040 |
| 455 | 20241122 | 134700 | 6801652740 | 12540 | 12520 | 12540 | 12520 | 21 |
| 456 | 20241122 | 134600 | 6801389800 | 12520 | 12580 | 12580 | 12520 | 588 |
| 457 | 20241122 | 134500 | 6794017840 | 12540 | 12590 | 12590 | 12540 | 396 |
| 458 | 20241122 | 134400 | 6789045780 | 12580 | 12590 | 12600 | 12580 | 70 |
| 459 | 20241122 | 134300 | 6788164520 | 12600 | 12600 | 12600 | 12600 | 242 |
| 460 | 20241122 | 134200 | 6785115320 | 12600 | 12640 | 12640 | 12590 | 165 |
| 461 | 20241122 | 134100 | 6783036990 | 12650 | 12650 | 12650 | 12650 | 4 |
| 462 | 20241122 | 134000 | 6782986390 | 12650 | 12640 | 12650 | 12620 | 442 |
| 463 | 20241122 | 133900 | 6777400920 | 12640 | 12620 | 12640 | 12570 | 448 |
| 464 | 20241122 | 133800 | 6771759490 | 12620 | 12620 | 12620 | 12590 | 129 |
| 465 | 20241122 | 133700 | 6770132050 | 12620 | 12620 | 12630 | 12620 | 88 |
| 466 | 20241122 | 133600 | 6769021440 | 12620 | 12620 | 12620 | 12620 | 529 |
| 467 | 20241122 | 133500 | 6762345460 | 12600 | 12590 | 12600 | 12590 | 1791 |
| 468 | 20241122 | 133400 | 6739779420 | 12570 | 12570 | 12570 | 12550 | 429 |
| 469 | 20241122 | 133300 | 6734390650 | 12570 | 12590 | 12600 | 12570 | 315 |
| 470 | 20241122 | 133200 | 6730426780 | 12600 | 12560 | 12600 | 12560 | 243 |
| 471 | 20241122 | 133100 | 6727369000 | 12560 | 12540 | 12560 | 12540 | 111 |
| 472 | 20241122 | 133000 | 6725975720 | 12540 | 12530 | 12540 | 12530 | 114 |
| 473 | 20241122 | 132900 | 6724546750 | 12530 | 12540 | 12540 | 12530 | 100 |
| 474 | 20241122 | 132800 | 6723293610 | 12510 | 12510 | 12510 | 12510 | 100 |
| 475 | 20241122 | 132700 | 6722042610 | 12490 | 12510 | 12510 | 12490 | 366 |
| 476 | 20241122 | 132600 | 6717466490 | 12510 | 12570 | 12570 | 12510 | 59 |
| 477 | 20241122 | 132500 | 6716728090 | 12570 | 12510 | 12570 | 12510 | 29 |
| 478 | 20241122 | 132400 | 6716363670 | 12500 | 12560 | 12570 | 12500 | 340 |
| 479 | 20241122 | 132300 | 6712102990 | 12600 | 12580 | 12600 | 12570 | 794 |
| 480 | 20241122 | 132200 | 6702107900 | 12560 | 12520 | 12570 | 12520 | 1777 |
| 481 | 20241122 | 132100 | 6679814870 | 12520 | 12470 | 12530 | 12470 | 1950 |
| 482 | 20241122 | 132000 | 6655449370 | 12470 | 12450 | 12470 | 12450 | 75 |
| 483 | 20241122 | 131900 | 6654514460 | 12450 | 12380 | 12450 | 12380 | 488 |
| 484 | 20241122 | 131800 | 6648452210 | 12380 | 12390 | 12390 | 12370 | 743 |
| 485 | 20241122 | 131700 | 6639259200 | 12380 | 12380 | 12380 | 12380 | 214 |
| 486 | 20241122 | 131600 | 6636609880 | 12370 | 12380 | 12380 | 12370 | 489 |
| 487 | 20241122 | 131500 | 6630556280 | 12380 | 12400 | 12400 | 12380 | 302 |
| 488 | 20241122 | 131400 | 6626814820 | 12400 | 12400 | 12400 | 12400 | 53 |
| 489 | 20241122 | 131300 | 6626157620 | 12390 | 12390 | 12390 | 12390 | 185 |
| 490 | 20241122 | 131200 | 6623865470 | 12390 | 12410 | 12430 | 12390 | 436 |
| 491 | 20241122 | 131100 | 6618456170 | 12400 | 12400 | 12400 | 12400 | 78 |
| 492 | 20241122 | 131000 | 6617488970 | 12400 | 12400 | 12400 | 12400 | 2 |
| 493 | 20241122 | 130900 | 6617464170 | 12400 | 12410 | 12410 | 12400 | 301 |
| 494 | 20241122 | 130800 | 6613728860 | 12390 | 12400 | 12410 | 12380 | 264 |
| 495 | 20241122 | 130700 | 6610456520 | 12400 | 12410 | 12410 | 12400 | 653 |
| 496 | 20241122 | 130600 | 6602358970 | 12410 | 12490 | 12490 | 12410 | 398 |
| 497 | 20241122 | 130500 | 6597415930 | 12500 | 12490 | 12500 | 12490 | 793 |
| 498 | 20241122 | 130400 | 6587505120 | 12490 | 12490 | 12490 | 12430 | 119 |
| 499 | 20241122 | 130300 | 6586018870 | 12490 | 12500 | 12500 | 12430 | 1557 |
| 500 | 20241122 | 130200 | 6566656520 | 12490 | 12460 | 12490 | 12460 | 92 |
| 501 | 20241122 | 130100 | 6565510140 | 12500 | 12490 | 12500 | 12480 | 159 |
| 502 | 20241122 | 130000 | 6563524790 | 12490 | 12460 | 12490 | 12460 | 172 |
| 503 | 20241122 | 125900 | 6561378550 | 12470 | 12450 | 12470 | 12420 | 188 |
| 504 | 20241122 | 125800 | 6559037760 | 12450 | 12450 | 12450 | 12410 | 482 |
| 505 | 20241122 | 125700 | 6553047660 | 12430 | 12460 | 12460 | 12430 | 193 |
| 506 | 20241122 | 125600 | 6550645770 | 12450 | 12480 | 12480 | 12450 | 71 |
| 507 | 20241122 | 125500 | 6549761560 | 12480 | 12460 | 12480 | 12460 | 29 |
| 508 | 20241122 | 125400 | 6549399840 | 12460 | 12480 | 12480 | 12460 | 142 |
| 509 | 20241122 | 125300 | 6547628960 | 12480 | 12500 | 12500 | 12480 | 5 |
| 510 | 20241122 | 125200 | 6547566540 | 12500 | 12480 | 12500 | 12480 | 181 |
| 511 | 20241122 | 125100 | 6545305540 | 12500 | 12510 | 12510 | 12500 | 84 |
| 512 | 20241122 | 125000 | 6544255530 | 12510 | 12500 | 12510 | 12500 | 175 |
| 513 | 20241122 | 124900 | 6542067470 | 12500 | 12500 | 12500 | 12500 | 191 |
| 514 | 20241122 | 124800 | 6539679970 | 12470 | 12510 | 12510 | 12460 | 183 |
| 515 | 20241122 | 124700 | 6537393950 | 12530 | 12540 | 12540 | 12530 | 65 |
| 516 | 20241122 | 124600 | 6536578870 | 12540 | 12540 | 12540 | 12530 | 35 |
| 517 | 20241122 | 124500 | 6536140010 | 12490 | 12540 | 12540 | 12490 | 85 |
| 518 | 20241122 | 124400 | 6535076470 | 12550 | 12490 | 12550 | 12490 | 82 |
| 519 | 20241122 | 124300 | 6534050510 | 12510 | 12510 | 12510 | 12510 | 2 |
| 520 | 20241122 | 124200 | 6534025490 | 12500 | 12570 | 12570 | 12480 | 2002 |
| 521 | 20241122 | 124100 | 6508934760 | 12570 | 12590 | 12590 | 12570 | 393 |
| 522 | 20241122 | 124000 | 6503994730 | 12590 | 12600 | 12600 | 12590 | 227 |
| 523 | 20241122 | 123900 | 6501136600 | 12600 | 12570 | 12600 | 12570 | 296 |
| 524 | 20241122 | 123800 | 6497413360 | 12570 | 12590 | 12590 | 12560 | 230 |
| 525 | 20241122 | 123700 | 6494519980 | 12600 | 12600 | 12600 | 12590 | 284 |
| 526 | 20241122 | 123600 | 6490941940 | 12600 | 12600 | 12600 | 12590 | 323 |
| 527 | 20241122 | 123500 | 6486873440 | 12600 | 12580 | 12650 | 12580 | 17 |
| 528 | 20241122 | 123400 | 6486658720 | 12570 | 12670 | 12680 | 12560 | 652 |
| 529 | 20241122 | 123300 | 6478413540 | 12670 | 12720 | 12730 | 12670 | 418 |
| 530 | 20241122 | 123200 | 6473101430 | 12720 | 12730 | 12730 | 12670 | 425 |
| 531 | 20241122 | 123100 | 6467698360 | 12730 | 12620 | 12740 | 12620 | 2748 |
| 532 | 20241122 | 123000 | 6432811580 | 12620 | 12570 | 12620 | 12560 | 701 |
| 533 | 20241122 | 122900 | 6423990380 | 12570 | 12600 | 12610 | 12570 | 286 |
| 534 | 20241122 | 122800 | 6420393980 | 12600 | 12620 | 12620 | 12600 | 296 |
| 535 | 20241122 | 122700 | 6416661530 | 12640 | 12630 | 12640 | 12610 | 884 |
| 536 | 20241122 | 122600 | 6405495140 | 12610 | 12630 | 12630 | 12600 | 1098 |
| 537 | 20241122 | 122500 | 6391631010 | 12620 | 12650 | 12650 | 12600 | 283 |
| 538 | 20241122 | 122400 | 6388059000 | 12600 | 12590 | 12670 | 12590 | 3530 |
| 539 | 20241122 | 122300 | 6343475050 | 12580 | 12570 | 12580 | 12550 | 614 |
| 540 | 20241122 | 122200 | 6335760470 | 12570 | 12590 | 12590 | 12560 | 324 |
| 541 | 20241122 | 122100 | 6331689750 | 12590 | 12540 | 12590 | 12540 | 497 |
| 542 | 20241122 | 122000 | 6325442330 | 12540 | 12530 | 12540 | 12530 | 17 |
| 543 | 20241122 | 121900 | 6325229300 | 12530 | 12480 | 12530 | 12480 | 178 |
| 544 | 20241122 | 121800 | 6323003990 | 12480 | 12500 | 12500 | 12480 | 22 |
| 545 | 20241122 | 121700 | 6322729230 | 12500 | 12490 | 12500 | 12480 | 215 |
| 546 | 20241122 | 121600 | 6320045450 | 12480 | 12500 | 12510 | 12480 | 27 |
| 547 | 20241122 | 121500 | 6319708200 | 12510 | 12550 | 12560 | 12470 | 571 |
| 548 | 20241122 | 121400 | 6312555820 | 12560 | 12550 | 12560 | 12550 | 118 |
| 549 | 20241122 | 121300 | 6311074900 | 12520 | 12610 | 12630 | 12520 | 1397 |
| 550 | 20241122 | 121200 | 6293488970 | 12610 | 12420 | 12610 | 12420 | 4268 |
| 551 | 20241122 | 121100 | 6239979150 | 12420 | 12400 | 12420 | 12400 | 210 |
| 552 | 20241122 | 121000 | 6237374850 | 12400 | 12390 | 12400 | 12390 | 76 |
| 553 | 20241122 | 120900 | 6236432670 | 12400 | 12400 | 12400 | 12400 | 7 |
| 554 | 20241122 | 120800 | 6236345870 | 12390 | 12420 | 12420 | 12390 | 400 |
| 555 | 20241122 | 120700 | 6231388400 | 12420 | 12420 | 12420 | 12420 | 21 |
| 556 | 20241122 | 120600 | 6231127580 | 12420 | 12420 | 12430 | 12420 | 261 |
| 557 | 20241122 | 120500 | 6227885280 | 12420 | 12420 | 12420 | 12420 | 1 |
| 558 | 20241122 | 120400 | 6227872860 | 12430 | 12410 | 12430 | 12410 | 223 |
| 559 | 20241122 | 120300 | 6225103060 | 12430 | 12430 | 12430 | 12430 | 12 |
| 560 | 20241122 | 120200 | 6224953900 | 12430 | 12410 | 12430 | 12390 | 517 |
| 561 | 20241122 | 120100 | 6218540710 | 12410 | 12380 | 12410 | 12380 | 12 |
| 562 | 20241122 | 120000 | 6218391960 | 12410 | 12360 | 12410 | 12360 | 1316 |
| 563 | 20241122 | 115900 | 6202098020 | 12360 | 12380 | 12380 | 12360 | 108 |
| 564 | 20241122 | 115800 | 6200761100 | 12380 | 12350 | 12380 | 12350 | 1566 |
| 565 | 20241122 | 115700 | 6181408700 | 12340 | 12310 | 12340 | 12310 | 386 |
| 566 | 20241122 | 115600 | 6176651820 | 12290 | 12280 | 12290 | 12280 | 103 |
| 567 | 20241122 | 115500 | 6175386730 | 12290 | 12300 | 12300 | 12290 | 12 |
| 568 | 20241122 | 115400 | 6175239140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 569 | 20241122 | 115300 | 6175239140 | 12310 | 12310 | 12310 | 12310 | 1 |
| 570 | 20241122 | 115200 | 6175226830 | 12310 | 12310 | 12310 | 12310 | 0 |
| 571 | 20241122 | 115100 | 6175226830 | 12310 | 12330 | 12330 | 12270 | 28 |
| 572 | 20241122 | 115000 | 6174883170 | 12270 | 12290 | 12310 | 12260 | 337 |
| 573 | 20241122 | 114900 | 6170745630 | 12280 | 12280 | 12280 | 12280 | 0 |
| 574 | 20241122 | 114800 | 6170745630 | 12280 | 12300 | 12300 | 12280 | 401 |
| 575 | 20241122 | 114700 | 6165817270 | 12340 | 12340 | 12340 | 12300 | 152 |
| 576 | 20241122 | 114600 | 6163947590 | 12300 | 12300 | 12300 | 12300 | 12 |
| 577 | 20241122 | 114500 | 6163799990 | 12290 | 12330 | 12330 | 12290 | 117 |
| 578 | 20241122 | 114400 | 6162359000 | 12330 | 12330 | 12330 | 12330 | 56 |
| 579 | 20241122 | 114300 | 6161668520 | 12330 | 12330 | 12330 | 12310 | 36 |
| 580 | 20241122 | 114200 | 6161225080 | 12330 | 12300 | 12330 | 12300 | 165 |
| 581 | 20241122 | 114100 | 6159195430 | 12290 | 12290 | 12290 | 12290 | 102 |
| 582 | 20241122 | 114000 | 6157941850 | 12340 | 12310 | 12350 | 12310 | 663 |
| 583 | 20241122 | 113900 | 6149765090 | 12310 | 12310 | 12310 | 12310 | 1 |
| 584 | 20241122 | 113800 | 6149752780 | 12290 | 12300 | 12300 | 12290 | 62 |
| 585 | 20241122 | 113700 | 6148990710 | 12300 | 12310 | 12310 | 12300 | 9 |
| 586 | 20241122 | 113600 | 6148880000 | 12310 | 12320 | 12320 | 12310 | 12 |
| 587 | 20241122 | 113500 | 6148732260 | 12320 | 12320 | 12320 | 12320 | 2 |
| 588 | 20241122 | 113400 | 6148707620 | 12340 | 12340 | 12340 | 12340 | 10 |
| 589 | 20241122 | 113300 | 6148584220 | 12360 | 12300 | 12360 | 12300 | 1015 |
| 590 | 20241122 | 113200 | 6136043390 | 12300 | 12300 | 12300 | 12300 | 5 |
| 591 | 20241122 | 113100 | 6135981890 | 12270 | 12270 | 12330 | 12270 | 555 |
| 592 | 20241122 | 113000 | 6129153900 | 12260 | 12260 | 12280 | 12240 | 1383 |
| 593 | 20241122 | 112900 | 6112196620 | 12240 | 12350 | 12360 | 12240 | 3163 |
| 594 | 20241122 | 112800 | 6073328140 | 12350 | 12320 | 12370 | 12320 | 549 |
| 595 | 20241122 | 112700 | 6066551520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 596 | 20241122 | 112600 | 6066551520 | 12270 | 12290 | 12340 | 12270 | 977 |
| 597 | 20241122 | 112500 | 6054525780 | 12290 | 12290 | 12290 | 12290 | 275 |
| 598 | 20241122 | 112400 | 6051146030 | 12290 | 12290 | 12290 | 12290 | 444 |
| 599 | 20241122 | 112300 | 6045689270 | 12290 | 12290 | 12310 | 12290 | 69 |
| 600 | 20241122 | 112200 | 6044840460 | 12280 | 12300 | 12300 | 12280 | 519 |
| 601 | 20241122 | 112100 | 6038466900 | 12280 | 12250 | 12320 | 12240 | 408 |
| 602 | 20241122 | 112000 | 6033460720 | 12250 | 12320 | 12320 | 12240 | 4508 |
| 603 | 20241122 | 111900 | 5978079910 | 12320 | 12350 | 12350 | 12320 | 492 |
| 604 | 20241122 | 111800 | 5972012780 | 12350 | 12350 | 12350 | 12350 | 1 |
| 605 | 20241122 | 111700 | 5972000430 | 12340 | 12340 | 12340 | 12330 | 66 |
| 606 | 20241122 | 111600 | 5971186620 | 12380 | 12380 | 12380 | 12330 | 180 |
| 607 | 20241122 | 111500 | 5968964150 | 12390 | 12370 | 12390 | 12340 | 112 |
| 608 | 20241122 | 111400 | 5967581580 | 12350 | 12350 | 12350 | 12350 | 100 |
| 609 | 20241122 | 111300 | 5966346580 | 12330 | 12330 | 12330 | 12330 | 35 |
| 610 | 20241122 | 111200 | 5965915030 | 12400 | 12340 | 12400 | 12330 | 409 |
| 611 | 20241122 | 111100 | 5960863180 | 12340 | 12350 | 12350 | 12340 | 137 |
| 612 | 20241122 | 111000 | 5959172260 | 12350 | 12340 | 12350 | 12340 | 187 |
| 613 | 20241122 | 110900 | 5956862870 | 12340 | 12340 | 12340 | 12330 | 260 |
| 614 | 20241122 | 110800 | 5953656450 | 12340 | 12330 | 12340 | 12330 | 107 |
| 615 | 20241122 | 110700 | 5952336160 | 12330 | 12340 | 12340 | 12330 | 117 |
| 616 | 20241122 | 110600 | 5950892390 | 12340 | 12340 | 12340 | 12340 | 754 |
| 617 | 20241122 | 110500 | 5941588030 | 12340 | 12370 | 12370 | 12340 | 766 |
| 618 | 20241122 | 110400 | 5932123510 | 12380 | 12370 | 12380 | 12360 | 692 |
| 619 | 20241122 | 110300 | 5923567620 | 12380 | 12390 | 12390 | 12380 | 118 |
| 620 | 20241122 | 110200 | 5922106770 | 12390 | 12390 | 12390 | 12390 | 303 |
| 621 | 20241122 | 110100 | 5918352600 | 12380 | 12380 | 12380 | 12380 | 35 |
| 622 | 20241122 | 110000 | 5917919300 | 12380 | 12410 | 12410 | 12380 | 87 |
| 623 | 20241122 | 105900 | 5916840810 | 12410 | 12410 | 12410 | 12410 | 134 |
| 624 | 20241122 | 105800 | 5915177870 | 12410 | 12410 | 12410 | 12410 | 268 |
| 625 | 20241122 | 105700 | 5911851990 | 12410 | 12400 | 12420 | 12400 | 139 |
| 626 | 20241122 | 105600 | 5910127410 | 12410 | 12390 | 12410 | 12360 | 628 |
| 627 | 20241122 | 105500 | 5902350600 | 12380 | 12380 | 12390 | 12380 | 254 |
| 628 | 20241122 | 105400 | 5899205470 | 12370 | 12360 | 12370 | 12360 | 230 |
| 629 | 20241122 | 105300 | 5896360660 | 12360 | 12350 | 12360 | 12350 | 32 |
| 630 | 20241122 | 105200 | 5895965350 | 12350 | 12370 | 12370 | 12350 | 91 |
| 631 | 20241122 | 105100 | 5894840990 | 12370 | 12380 | 12390 | 12370 | 286 |
| 632 | 20241122 | 105000 | 5891300010 | 12370 | 12350 | 12370 | 12350 | 661 |
| 633 | 20241122 | 104900 | 5883127680 | 12360 | 12340 | 12360 | 12310 | 1016 |
| 634 | 20241122 | 104800 | 5870607570 | 12350 | 12360 | 12370 | 12350 | 327 |
| 635 | 20241122 | 104700 | 5866566140 | 12360 | 12370 | 12370 | 12360 | 166 |
| 636 | 20241122 | 104600 | 5864513000 | 12370 | 12390 | 12390 | 12360 | 21 |
| 637 | 20241122 | 104500 | 5864253130 | 12390 | 12390 | 12390 | 12390 | 1 |
| 638 | 20241122 | 104400 | 5864240740 | 12390 | 12400 | 12400 | 12350 | 143 |
| 639 | 20241122 | 104300 | 5862470390 | 12400 | 12430 | 12440 | 12400 | 107 |
| 640 | 20241122 | 104200 | 5861140400 | 12430 | 12370 | 12430 | 12350 | 860 |
| 641 | 20241122 | 104100 | 5850483990 | 12370 | 12360 | 12370 | 12350 | 52 |
| 642 | 20241122 | 104000 | 5849841390 | 12370 | 12340 | 12370 | 12320 | 557 |
| 643 | 20241122 | 103900 | 5842972460 | 12340 | 12340 | 12340 | 12330 | 235 |
| 644 | 20241122 | 103800 | 5840073380 | 12340 | 12360 | 12370 | 12340 | 119 |
| 645 | 20241122 | 103700 | 5838602860 | 12360 | 12360 | 12370 | 12360 | 17 |
| 646 | 20241122 | 103600 | 5838392730 | 12340 | 12340 | 12360 | 12340 | 342 |
| 647 | 20241122 | 103500 | 5834168930 | 12340 | 12360 | 12360 | 12340 | 46 |
| 648 | 20241122 | 103400 | 5833600930 | 12360 | 12360 | 12360 | 12360 | 352 |
| 649 | 20241122 | 103300 | 5829250210 | 12360 | 12370 | 12370 | 12330 | 491 |
| 650 | 20241122 | 103200 | 5823183490 | 12370 | 12380 | 12380 | 12370 | 247 |
| 651 | 20241122 | 103100 | 5820127550 | 12380 | 12380 | 12400 | 12380 | 87 |
| 652 | 20241122 | 103000 | 5819049720 | 12370 | 12340 | 12380 | 12330 | 359 |
| 653 | 20241122 | 102900 | 5814618190 | 12340 | 12360 | 12360 | 12340 | 929 |
| 654 | 20241122 | 102800 | 5803142460 | 12360 | 12430 | 12430 | 12360 | 752 |
| 655 | 20241122 | 102700 | 5793823480 | 12430 | 12460 | 12460 | 12430 | 227 |
| 656 | 20241122 | 102600 | 5791001140 | 12470 | 12520 | 12540 | 12460 | 1659 |
| 657 | 20241122 | 102500 | 5770243420 | 12530 | 12490 | 12530 | 12480 | 717 |
| 658 | 20241122 | 102400 | 5761268490 | 12490 | 12470 | 12490 | 12460 | 772 |
| 659 | 20241122 | 102300 | 5751634820 | 12470 | 12420 | 12480 | 12420 | 1233 |
| 660 | 20241122 | 102200 | 5736298890 | 12420 | 12390 | 12420 | 12380 | 328 |
| 661 | 20241122 | 102100 | 5732229810 | 12420 | 12380 | 12430 | 12380 | 52 |
| 662 | 20241122 | 102000 | 5731584030 | 12440 | 12380 | 12440 | 12380 | 1240 |
| 663 | 20241122 | 101900 | 5716181650 | 12380 | 12340 | 12380 | 12340 | 158 |
| 664 | 20241122 | 101800 | 5714228250 | 12340 | 12360 | 12400 | 12340 | 429 |
| 665 | 20241122 | 101700 | 5708918000 | 12350 | 12370 | 12370 | 12350 | 1005 |
| 666 | 20241122 | 101600 | 5696502500 | 12360 | 12370 | 12370 | 12350 | 619 |
| 667 | 20241122 | 101500 | 5688848750 | 12400 | 12380 | 12410 | 12360 | 78 |
| 668 | 20241122 | 101400 | 5687884000 | 12370 | 12380 | 12420 | 12370 | 696 |
| 669 | 20241122 | 101300 | 5679254100 | 12320 | 12370 | 12380 | 12310 | 1249 |
| 670 | 20241122 | 101200 | 5663833160 | 12370 | 12410 | 12410 | 12370 | 414 |
| 671 | 20241122 | 101100 | 5658705310 | 12410 | 12360 | 12430 | 12360 | 638 |
| 672 | 20241122 | 101000 | 5650787050 | 12400 | 12330 | 12420 | 12330 | 2639 |
| 673 | 20241122 | 100900 | 5618094430 | 12330 | 12320 | 12350 | 12310 | 1211 |
| 674 | 20241122 | 100800 | 5603167710 | 12330 | 12370 | 12370 | 12310 | 3042 |
| 675 | 20241122 | 100700 | 5565629240 | 12350 | 12470 | 12470 | 12350 | 10708 |
| 676 | 20241122 | 100600 | 5432888660 | 12470 | 12510 | 12540 | 12470 | 7500 |
| 677 | 20241122 | 100500 | 5339202420 | 12530 | 12530 | 12530 | 12520 | 606 |
| 678 | 20241122 | 100400 | 5331614680 | 12530 | 12580 | 12580 | 12520 | 631 |
| 679 | 20241122 | 100300 | 5323705240 | 12540 | 12540 | 12590 | 12540 | 439 |
| 680 | 20241122 | 100200 | 5318194880 | 12540 | 12570 | 12570 | 12540 | 184 |
| 681 | 20241122 | 100100 | 5315884290 | 12600 | 12600 | 12600 | 12540 | 1165 |
| 682 | 20241122 | 100000 | 5301242280 | 12600 | 12620 | 12640 | 12600 | 733 |
| 683 | 20241122 | 095900 | 5291993730 | 12630 | 12590 | 12650 | 12590 | 1061 |
| 684 | 20241122 | 095800 | 5278610790 | 12590 | 12580 | 12600 | 12530 | 1508 |
| 685 | 20241122 | 095700 | 5259658600 | 12590 | 12600 | 12610 | 12520 | 1523 |
| 686 | 20241122 | 095600 | 5240534750 | 12540 | 12560 | 12600 | 12540 | 904 |
| 687 | 20241122 | 095500 | 5229183240 | 12560 | 12540 | 12640 | 12540 | 2057 |
| 688 | 20241122 | 095400 | 5203338570 | 12550 | 12560 | 12600 | 12530 | 1911 |
| 689 | 20241122 | 095300 | 5179336470 | 12560 | 12550 | 12610 | 12550 | 280 |
| 690 | 20241122 | 095200 | 5175810210 | 12550 | 12610 | 12630 | 12550 | 1029 |
| 691 | 20241122 | 095100 | 5162845240 | 12610 | 12540 | 12680 | 12530 | 1389 |
| 692 | 20241122 | 095000 | 5145352010 | 12530 | 12590 | 12620 | 12530 | 2201 |
| 693 | 20241122 | 094900 | 5117712250 | 12630 | 12690 | 12690 | 12590 | 2002 |
| 694 | 20241122 | 094800 | 5092386160 | 12620 | 12580 | 12790 | 12570 | 2517 |
| 695 | 20241122 | 094700 | 5060475790 | 12600 | 12620 | 12670 | 12570 | 3366 |
| 696 | 20241122 | 094600 | 5018042350 | 12620 | 12660 | 12660 | 12610 | 1440 |
| 697 | 20241122 | 094500 | 4999837630 | 12650 | 12650 | 12730 | 12650 | 2905 |
| 698 | 20241122 | 094400 | 4963072790 | 12740 | 12640 | 12780 | 12640 | 3863 |
| 699 | 20241122 | 094300 | 4913943500 | 12700 | 12640 | 12710 | 12620 | 4162 |
| 700 | 20241122 | 094200 | 4861262460 | 12640 | 12650 | 12730 | 12580 | 4314 |
| 701 | 20241122 | 094100 | 4806597020 | 12640 | 12750 | 12750 | 12530 | 13111 |
| 702 | 20241122 | 094000 | 4641059610 | 12770 | 12850 | 12880 | 12710 | 5625 |
| 703 | 20241122 | 093900 | 4568991060 | 12880 | 12830 | 12910 | 12810 | 9532 |
| 704 | 20241122 | 093800 | 4446537230 | 12830 | 12760 | 12970 | 12720 | 10072 |
| 705 | 20241122 | 093700 | 4317174110 | 12760 | 12680 | 12950 | 12670 | 9728 |
| 706 | 20241122 | 093600 | 4193005140 | 12710 | 12950 | 13120 | 12640 | 28491 |
| 707 | 20241122 | 093500 | 3825891690 | 12950 | 13020 | 13060 | 12890 | 13644 |
| 708 | 20241122 | 093400 | 3649069270 | 13010 | 13260 | 13380 | 12810 | 39418 |
| 709 | 20241122 | 093300 | 3134061590 | 13240 | 13290 | 13690 | 13020 | 75697 |
| 710 | 20241122 | 093200 | 2115740780 | 13280 | 13000 | 13490 | 12900 | 44667 |
| 711 | 20241122 | 093100 | 1523255620 | 13080 | 12740 | 13080 | 12640 | 41418 |
| 712 | 20241122 | 093000 | 990289110 | 12750 | 12550 | 12750 | 12520 | 11380 |
| 713 | 20241122 | 092900 | 846909310 | 12500 | 12500 | 12500 | 12500 | 0 |
| 714 | 20241122 | 092800 | 846909310 | 12500 | 12430 | 12500 | 12350 | 13717 |
| 715 | 20241122 | 092700 | 676072400 | 12440 | 12360 | 12450 | 12350 | 2956 |
| 716 | 20241122 | 092600 | 639385030 | 12390 | 12450 | 12470 | 12350 | 4020 |
| 717 | 20241122 | 092500 | 589517870 | 12450 | 12260 | 12480 | 12260 | 13158 |
| 718 | 20241122 | 092400 | 426968610 | 12260 | 12160 | 12260 | 12140 | 2666 |
| 719 | 20241122 | 092300 | 394312300 | 12160 | 12260 | 12260 | 12160 | 772 |
| 720 | 20241122 | 092200 | 384892060 | 12260 | 12190 | 12260 | 12190 | 1642 |
| 721 | 20241122 | 092100 | 364778210 | 12170 | 12160 | 12250 | 12160 | 1493 |
| 722 | 20241122 | 092000 | 346533680 | 12170 | 12140 | 12170 | 12140 | 178 |
| 723 | 20241122 | 091900 | 344370660 | 12140 | 12010 | 12150 | 12010 | 1096 |
| 724 | 20241122 | 091800 | 331096980 | 12000 | 12030 | 12060 | 12000 | 1171 |
| 725 | 20241122 | 091700 | 317015260 | 12000 | 12020 | 12060 | 12000 | 1355 |
| 726 | 20241122 | 091600 | 300714920 | 12050 | 12050 | 12060 | 12020 | 672 |
| 727 | 20241122 | 091500 | 292623210 | 12110 | 12140 | 12140 | 12050 | 233 |
| 728 | 20241122 | 091400 | 289804370 | 12060 | 12170 | 12170 | 12060 | 756 |
| 729 | 20241122 | 091300 | 280631540 | 12170 | 12160 | 12170 | 12150 | 298 |
| 730 | 20241122 | 091200 | 277010780 | 12160 | 12210 | 12220 | 12160 | 693 |
| 731 | 20241122 | 091100 | 268565590 | 12250 | 12250 | 12260 | 12200 | 1103 |
| 732 | 20241122 | 091000 | 255086210 | 12260 | 12270 | 12280 | 12180 | 2857 |
| 733 | 20241122 | 090900 | 220180120 | 12270 | 12160 | 12270 | 12120 | 4374 |
| 734 | 20241122 | 090800 | 166671840 | 12230 | 12020 | 12250 | 12020 | 2506 |
| 735 | 20241122 | 090700 | 136236140 | 12020 | 12040 | 12160 | 11960 | 1497 |
| 736 | 20241122 | 090600 | 118197310 | 12150 | 11830 | 12350 | 11830 | 5836 |
| 737 | 20241122 | 090500 | 47140190 | 12000 | 11990 | 12130 | 11810 | 1871 |
| 738 | 20241122 | 090400 | 24728610 | 11970 | 11610 | 11980 | 11610 | 1589 |
| 739 | 20241122 | 090300 | 6001020 | 11630 | 11550 | 11630 | 11450 | 166 |
| 740 | 20241122 | 090200 | 4085280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 741 | 20241122 | 090100 | 4085280 | 11550 | 11550 | 11550 | 11550 | 335 |
| 742 | 20241122 | 090000 | 216030 | 11370 | 11370 | 11370 | 11370 | 19 |