32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 3 | 20230615 | 193900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230615 | 193800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230615 | 193700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230615 | 193600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230615 | 193500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230615 | 193400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230615 | 193300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230615 | 193200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230615 | 193100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230615 | 193000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230615 | 192900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230615 | 192800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230615 | 192700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230615 | 192600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230615 | 192500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230615 | 192400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230615 | 192300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230615 | 192200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230615 | 192100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230615 | 192000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230615 | 191900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230615 | 191800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230615 | 191700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230615 | 191600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230615 | 191500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230615 | 191400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230615 | 191300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230615 | 191200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230615 | 191100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230615 | 191000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 33 | 20230615 | 190900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230615 | 190800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230615 | 190700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230615 | 190600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230615 | 190500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230615 | 190400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230615 | 190300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230615 | 190200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230615 | 190100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230615 | 190000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230615 | 185900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230615 | 185800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230615 | 185700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230615 | 185600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230615 | 185500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230615 | 185400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230615 | 185300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230615 | 185200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230615 | 185100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230615 | 185000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230615 | 184900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230615 | 184800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230615 | 184700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230615 | 184600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230615 | 184500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230615 | 184400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230615 | 184300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230615 | 184200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230615 | 184100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230615 | 184000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 63 | 20230615 | 183900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230615 | 183800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230615 | 183700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230615 | 183600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230615 | 183500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230615 | 183400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230615 | 183300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230615 | 183200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230615 | 183100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230615 | 183000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230615 | 182900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230615 | 182800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230615 | 182700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230615 | 182600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230615 | 182500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230615 | 182400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230615 | 182300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230615 | 182200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230615 | 182100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230615 | 182000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230615 | 181900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230615 | 181800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230615 | 181700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230615 | 181600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230615 | 181500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230615 | 181400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230615 | 181300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230615 | 181200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230615 | 181100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230615 | 181000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 93 | 20230615 | 180900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230615 | 180800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230615 | 180700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230615 | 180600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230615 | 180500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230615 | 180400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230615 | 180300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230615 | 180200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230615 | 180100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230615 | 180000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230615 | 175900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230615 | 175800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230615 | 175700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230615 | 175600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230615 | 175500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230615 | 175400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230615 | 175300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230615 | 175200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230615 | 175100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230615 | 175000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230615 | 174900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230615 | 174800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230615 | 174700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230615 | 174600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230615 | 174500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230615 | 174400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230615 | 174300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230615 | 174200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230615 | 174100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230615 | 174000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 123 | 20230615 | 173900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230615 | 173800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230615 | 173700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230615 | 173600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230615 | 173500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230615 | 173400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230615 | 173300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230615 | 173200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230615 | 173100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230615 | 173000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230615 | 172900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230615 | 172800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230615 | 172700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230615 | 172600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230615 | 172500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230615 | 172400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230615 | 172300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230615 | 172200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230615 | 172100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230615 | 172000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230615 | 171900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230615 | 171800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230615 | 171700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230615 | 171600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230615 | 171500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230615 | 171400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230615 | 171300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230615 | 171200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230615 | 171100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230615 | 171000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 153 | 20230615 | 170900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230615 | 170800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230615 | 170700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230615 | 170600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230615 | 170500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230615 | 170400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230615 | 170300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230615 | 170200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230615 | 170100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230615 | 170000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230615 | 165900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230615 | 165800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230615 | 165700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230615 | 165600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230615 | 165500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230615 | 165400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230615 | 165300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230615 | 165200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230615 | 165100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230615 | 165000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230615 | 164900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230615 | 164800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230615 | 164700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230615 | 164600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230615 | 164500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230615 | 164400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230615 | 164300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230615 | 164200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230615 | 164100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230615 | 164000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 183 | 20230615 | 163900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230615 | 163800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230615 | 163700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230615 | 163600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230615 | 163500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230615 | 163400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230615 | 163300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230615 | 163200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230615 | 163100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230615 | 163000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230615 | 162900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230615 | 162800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230615 | 162700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230615 | 162600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230615 | 162500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230615 | 162400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230615 | 162300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230615 | 162200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230615 | 162100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230615 | 162000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230615 | 161900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230615 | 161800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230615 | 161700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230615 | 161600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230615 | 161500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230615 | 161400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230615 | 161300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230615 | 161200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230615 | 161100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230615 | 161000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 213 | 20230615 | 160900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230615 | 160800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230615 | 160700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230615 | 160600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230615 | 160500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230615 | 160400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230615 | 160300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230615 | 160200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230615 | 160100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230615 | 160000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230615 | 155900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230615 | 155800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230615 | 155700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230615 | 155600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230615 | 155500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230615 | 155400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230615 | 155300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230615 | 155200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230615 | 155100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230615 | 155000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230615 | 154900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230615 | 154800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230615 | 154700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230615 | 154600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230615 | 154500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230615 | 154400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230615 | 154300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230615 | 154200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230615 | 154100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230615 | 154000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 243 | 20230615 | 153900 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230615 | 153800 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230615 | 153700 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230615 | 153600 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230615 | 153500 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230615 | 153400 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230615 | 153300 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230615 | 153200 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230615 | 153100 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230615 | 153000 | 11732288250 | 4115 | 4115 | 4115 | 4115 | 13048 |
| 253 | 20230615 | 152900 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20230615 | 152800 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20230615 | 152700 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20230615 | 152600 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20230615 | 152500 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20230615 | 152400 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20230615 | 152300 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20230615 | 152200 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20230615 | 152100 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20230615 | 152000 | 11678595730 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20230615 | 151900 | 11678595730 | 4080 | 4080 | 4080 | 4065 | 1015 |
| 264 | 20230615 | 151800 | 11674461110 | 4070 | 4085 | 4100 | 4065 | 1530 |
| 265 | 20230615 | 151700 | 11668224745 | 4090 | 4085 | 4090 | 4065 | 3684 |
| 266 | 20230615 | 151600 | 11653213050 | 4090 | 4105 | 4110 | 4085 | 2050 |
| 267 | 20230615 | 151500 | 11644801570 | 4105 | 4115 | 4115 | 4105 | 302 |
| 268 | 20230615 | 151400 | 11643560755 | 4115 | 4100 | 4115 | 4100 | 570 |
| 269 | 20230615 | 151300 | 11641219710 | 4100 | 4090 | 4105 | 4090 | 88 |
| 270 | 20230615 | 151200 | 11640859200 | 4090 | 4085 | 4090 | 4080 | 2036 |
| 271 | 20230615 | 151100 | 11632550455 | 4085 | 4110 | 4110 | 4085 | 620 |
| 272 | 20230615 | 151000 | 11630010835 | 4110 | 4110 | 4110 | 4085 | 1460 |
| 273 | 20230615 | 150900 | 11624014690 | 4110 | 4105 | 4110 | 4100 | 1155 |
| 274 | 20230615 | 150800 | 11619275905 | 4105 | 4095 | 4105 | 4095 | 57 |
| 275 | 20230615 | 150700 | 11619042310 | 4095 | 4090 | 4105 | 4090 | 331 |
| 276 | 20230615 | 150600 | 11617687270 | 4090 | 4085 | 4090 | 4080 | 2107 |
| 277 | 20230615 | 150500 | 11609085835 | 4085 | 4090 | 4090 | 4085 | 1001 |
| 278 | 20230615 | 150400 | 11604995615 | 4090 | 4095 | 4095 | 4090 | 2775 |
| 279 | 20230615 | 150300 | 11593645840 | 4095 | 4100 | 4100 | 4095 | 1192 |
| 280 | 20230615 | 150200 | 11588763620 | 4105 | 4100 | 4110 | 4095 | 322 |
| 281 | 20230615 | 150100 | 11587443915 | 4110 | 4100 | 4110 | 4100 | 5 |
| 282 | 20230615 | 150000 | 11587423375 | 4110 | 4090 | 4110 | 4090 | 2465 |
| 283 | 20230615 | 145900 | 11577322570 | 4100 | 4100 | 4100 | 4090 | 753 |
| 284 | 20230615 | 145800 | 11574242570 | 4090 | 4095 | 4100 | 4090 | 2010 |
| 285 | 20230615 | 145700 | 11566019265 | 4095 | 4090 | 4095 | 4085 | 1061 |
| 286 | 20230615 | 145600 | 11561676705 | 4085 | 4085 | 4100 | 4085 | 40 |
| 287 | 20230615 | 145500 | 11561513250 | 4085 | 4100 | 4105 | 4085 | 1417 |
| 288 | 20230615 | 145400 | 11555705350 | 4100 | 4080 | 4110 | 4080 | 154 |
| 289 | 20230615 | 145300 | 11555074915 | 4110 | 4085 | 4110 | 4075 | 1774 |
| 290 | 20230615 | 145200 | 11547836805 | 4095 | 4120 | 4120 | 4095 | 473 |
| 291 | 20230615 | 145100 | 11545899820 | 4135 | 4130 | 4135 | 4125 | 1160 |
| 292 | 20230615 | 145000 | 11541112355 | 4130 | 4115 | 4130 | 4100 | 1729 |
| 293 | 20230615 | 144900 | 11534005925 | 4115 | 4085 | 4115 | 4080 | 1786 |
| 294 | 20230615 | 144800 | 11526700460 | 4085 | 4100 | 4100 | 4085 | 5424 |
| 295 | 20230615 | 144700 | 11504511215 | 4120 | 4095 | 4120 | 4095 | 601 |
| 296 | 20230615 | 144600 | 11502048905 | 4120 | 4105 | 4120 | 4095 | 1366 |
| 297 | 20230615 | 144500 | 11496439980 | 4125 | 4125 | 4125 | 4125 | 142 |
| 298 | 20230615 | 144400 | 11495854230 | 4125 | 4090 | 4125 | 4090 | 1525 |
| 299 | 20230615 | 144300 | 11489609515 | 4090 | 4095 | 4100 | 4090 | 4463 |
| 300 | 20230615 | 144200 | 11471354315 | 4090 | 4100 | 4105 | 4090 | 808 |
| 301 | 20230615 | 144100 | 11468048350 | 4105 | 4095 | 4105 | 4095 | 39 |
| 302 | 20230615 | 144000 | 11467888625 | 4105 | 4100 | 4105 | 4095 | 168 |
| 303 | 20230615 | 143900 | 11467200400 | 4100 | 4095 | 4100 | 4090 | 966 |
| 304 | 20230615 | 143800 | 11463248065 | 4100 | 4100 | 4105 | 4095 | 224 |
| 305 | 20230615 | 143700 | 11462330310 | 4095 | 4100 | 4100 | 4095 | 509 |
| 306 | 20230615 | 143600 | 11460243960 | 4100 | 4065 | 4110 | 4065 | 569 |
| 307 | 20230615 | 143500 | 11457925125 | 4090 | 4095 | 4095 | 4055 | 6198 |
| 308 | 20230615 | 143400 | 11432682320 | 4090 | 4110 | 4110 | 4090 | 253 |
| 309 | 20230615 | 143300 | 11431647510 | 4115 | 4110 | 4115 | 4080 | 8691 |
| 310 | 20230615 | 143200 | 11396110775 | 4120 | 4135 | 4135 | 4120 | 3154 |
| 311 | 20230615 | 143100 | 11383085665 | 4160 | 4160 | 4165 | 4135 | 3013 |
| 312 | 20230615 | 143000 | 11370554290 | 4165 | 4130 | 4175 | 4130 | 1348 |
| 313 | 20230615 | 142900 | 11364943555 | 4125 | 4120 | 4125 | 4120 | 513 |
| 314 | 20230615 | 142800 | 11362827750 | 4125 | 4125 | 4125 | 4125 | 101 |
| 315 | 20230615 | 142700 | 11362411125 | 4125 | 4105 | 4125 | 4105 | 105 |
| 316 | 20230615 | 142600 | 11361979980 | 4125 | 4125 | 4125 | 4105 | 30 |
| 317 | 20230615 | 142500 | 11361856750 | 4105 | 4100 | 4105 | 4100 | 416 |
| 318 | 20230615 | 142400 | 11360150790 | 4095 | 4125 | 4135 | 4095 | 3265 |
| 319 | 20230615 | 142300 | 11346743465 | 4110 | 4120 | 4130 | 4110 | 1536 |
| 320 | 20230615 | 142200 | 11340423050 | 4130 | 4120 | 4140 | 4110 | 804 |
| 321 | 20230615 | 142100 | 11337112420 | 4120 | 4125 | 4140 | 4120 | 840 |
| 322 | 20230615 | 142000 | 11333647150 | 4125 | 4140 | 4145 | 4125 | 2570 |
| 323 | 20230615 | 141900 | 11323030370 | 4145 | 4160 | 4165 | 4145 | 981 |
| 324 | 20230615 | 141800 | 11318954260 | 4160 | 4170 | 4170 | 4145 | 9802 |
| 325 | 20230615 | 141700 | 11278170965 | 4160 | 4135 | 4175 | 4135 | 8389 |
| 326 | 20230615 | 141600 | 11243294300 | 4140 | 4125 | 4140 | 4125 | 645 |
| 327 | 20230615 | 141500 | 11240630930 | 4130 | 4135 | 4140 | 4125 | 1493 |
| 328 | 20230615 | 141400 | 11234458005 | 4140 | 4130 | 4140 | 4130 | 2084 |
| 329 | 20230615 | 141300 | 11225847610 | 4125 | 4110 | 4125 | 4105 | 872 |
| 330 | 20230615 | 141200 | 11222255300 | 4100 | 4095 | 4110 | 4095 | 1866 |
| 331 | 20230615 | 141100 | 11214604940 | 4105 | 4085 | 4105 | 4085 | 579 |
| 332 | 20230615 | 141000 | 11212233930 | 4095 | 4100 | 4105 | 4085 | 471 |
| 333 | 20230615 | 140900 | 11210305895 | 4080 | 4085 | 4110 | 4075 | 1820 |
| 334 | 20230615 | 140800 | 11202880240 | 4090 | 4110 | 4120 | 4090 | 5776 |
| 335 | 20230615 | 140700 | 11179196155 | 4120 | 4125 | 4135 | 4095 | 7828 |
| 336 | 20230615 | 140600 | 11146941520 | 4120 | 4085 | 4125 | 4085 | 4858 |
| 337 | 20230615 | 140500 | 11126951030 | 4100 | 4080 | 4115 | 4080 | 1749 |
| 338 | 20230615 | 140400 | 11119798105 | 4075 | 4080 | 4085 | 4075 | 224 |
| 339 | 20230615 | 140300 | 11118884260 | 4080 | 4075 | 4090 | 4060 | 3856 |
| 340 | 20230615 | 140200 | 11103212515 | 4060 | 4070 | 4085 | 4055 | 3469 |
| 341 | 20230615 | 140100 | 11089132975 | 4090 | 4090 | 4100 | 4055 | 5092 |
| 342 | 20230615 | 140000 | 11068393405 | 4100 | 4105 | 4110 | 4090 | 1299 |
| 343 | 20230615 | 135900 | 11063075285 | 4105 | 4095 | 4105 | 4080 | 621 |
| 344 | 20230615 | 135800 | 11060531620 | 4090 | 4095 | 4095 | 4080 | 466 |
| 345 | 20230615 | 135700 | 11058628440 | 4090 | 4090 | 4110 | 4080 | 1290 |
| 346 | 20230615 | 135600 | 11053357780 | 4100 | 4085 | 4115 | 4085 | 823 |
| 347 | 20230615 | 135500 | 11049987800 | 4080 | 4100 | 4100 | 4080 | 922 |
| 348 | 20230615 | 135400 | 11046220215 | 4100 | 4110 | 4120 | 4100 | 1285 |
| 349 | 20230615 | 135300 | 11040935705 | 4115 | 4095 | 4120 | 4090 | 2551 |
| 350 | 20230615 | 135200 | 11030463705 | 4095 | 4090 | 4095 | 4075 | 1773 |
| 351 | 20230615 | 135100 | 11023210415 | 4090 | 4070 | 4095 | 4065 | 2443 |
| 352 | 20230615 | 135000 | 11013241635 | 4055 | 4085 | 4090 | 4050 | 8058 |
| 353 | 20230615 | 134900 | 10980512925 | 4080 | 4110 | 4110 | 4070 | 8667 |
| 354 | 20230615 | 134800 | 10945029590 | 4110 | 4110 | 4110 | 4110 | 479 |
| 355 | 20230615 | 134700 | 10943060900 | 4120 | 4120 | 4125 | 4105 | 7804 |
| 356 | 20230615 | 134600 | 10910952685 | 4125 | 4125 | 4125 | 4125 | 44 |
| 357 | 20230615 | 134500 | 10910771185 | 4125 | 4125 | 4125 | 4115 | 612 |
| 358 | 20230615 | 134400 | 10908250110 | 4130 | 4125 | 4135 | 4115 | 601 |
| 359 | 20230615 | 134300 | 10905771775 | 4130 | 4100 | 4135 | 4100 | 4651 |
| 360 | 20230615 | 134200 | 10886612630 | 4100 | 4110 | 4115 | 4090 | 4692 |
| 361 | 20230615 | 134100 | 10867383965 | 4110 | 4105 | 4125 | 4090 | 4815 |
| 362 | 20230615 | 134000 | 10847651855 | 4100 | 4140 | 4145 | 4095 | 8690 |
| 363 | 20230615 | 133900 | 10811944325 | 4140 | 4150 | 4155 | 4140 | 934 |
| 364 | 20230615 | 133800 | 10808076785 | 4150 | 4135 | 4155 | 4135 | 483 |
| 365 | 20230615 | 133700 | 10806076000 | 4145 | 4130 | 4150 | 4115 | 5387 |
| 366 | 20230615 | 133600 | 10783847505 | 4130 | 4150 | 4150 | 4130 | 4256 |
| 367 | 20230615 | 133500 | 10766227750 | 4140 | 4135 | 4165 | 4135 | 699 |
| 368 | 20230615 | 133400 | 10763329410 | 4140 | 4145 | 4145 | 4130 | 3940 |
| 369 | 20230615 | 133300 | 10747044120 | 4145 | 4165 | 4165 | 4145 | 961 |
| 370 | 20230615 | 133200 | 10743049945 | 4170 | 4155 | 4175 | 4145 | 3506 |
| 371 | 20230615 | 133100 | 10728489825 | 4145 | 4150 | 4180 | 4140 | 3068 |
| 372 | 20230615 | 133000 | 10715752240 | 4155 | 4160 | 4180 | 4155 | 2891 |
| 373 | 20230615 | 132900 | 10703711415 | 4155 | 4140 | 4175 | 4125 | 16368 |
| 374 | 20230615 | 132800 | 10635971725 | 4140 | 4160 | 4160 | 4135 | 3381 |
| 375 | 20230615 | 132700 | 10621966305 | 4170 | 4160 | 4175 | 4130 | 14753 |
| 376 | 20230615 | 132600 | 10560848780 | 4165 | 4185 | 4185 | 4160 | 5427 |
| 377 | 20230615 | 132500 | 10538220555 | 4175 | 4185 | 4185 | 4175 | 2103 |
| 378 | 20230615 | 132400 | 10529426165 | 4185 | 4210 | 4210 | 4160 | 6051 |
| 379 | 20230615 | 132300 | 10504106165 | 4205 | 4165 | 4240 | 4165 | 20877 |
| 380 | 20230615 | 132200 | 10416336095 | 4175 | 4175 | 4180 | 4160 | 12492 |
| 381 | 20230615 | 132100 | 10364219835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 382 | 20230615 | 132000 | 10364219835 | 4175 | 4255 | 4260 | 4175 | 15341 |
| 383 | 20230615 | 131900 | 10299691725 | 4255 | 4285 | 4285 | 4255 | 979 |
| 384 | 20230615 | 131800 | 10295512420 | 4280 | 4265 | 4290 | 4250 | 2672 |
| 385 | 20230615 | 131700 | 10284113360 | 4295 | 4265 | 4295 | 4260 | 5295 |
| 386 | 20230615 | 131600 | 10261504190 | 4265 | 4295 | 4295 | 4265 | 1358 |
| 387 | 20230615 | 131500 | 10255702890 | 4295 | 4295 | 4295 | 4270 | 5365 |
| 388 | 20230615 | 131400 | 10232727450 | 4295 | 4320 | 4325 | 4290 | 3507 |
| 389 | 20230615 | 131300 | 10217625700 | 4320 | 4300 | 4340 | 4300 | 5349 |
| 390 | 20230615 | 131200 | 10194476510 | 4320 | 4300 | 4325 | 4290 | 3361 |
| 391 | 20230615 | 131100 | 10180016615 | 4285 | 4335 | 4335 | 4280 | 5473 |
| 392 | 20230615 | 131000 | 10156490030 | 4335 | 4320 | 4340 | 4320 | 1655 |
| 393 | 20230615 | 130900 | 10149331175 | 4320 | 4325 | 4325 | 4295 | 1705 |
| 394 | 20230615 | 130800 | 10142001040 | 4325 | 4295 | 4325 | 4280 | 5633 |
| 395 | 20230615 | 130700 | 10117845885 | 4295 | 4290 | 4305 | 4280 | 5469 |
| 396 | 20230615 | 130600 | 10094397075 | 4290 | 4310 | 4315 | 4285 | 2718 |
| 397 | 20230615 | 130500 | 10082713330 | 4315 | 4300 | 4320 | 4295 | 365 |
| 398 | 20230615 | 130400 | 10081144790 | 4300 | 4305 | 4320 | 4270 | 1708 |
| 399 | 20230615 | 130300 | 10073814950 | 4305 | 4335 | 4335 | 4305 | 2874 |
| 400 | 20230615 | 130200 | 10061380945 | 4335 | 4340 | 4345 | 4335 | 1539 |
| 401 | 20230615 | 130100 | 10054703885 | 4340 | 4325 | 4365 | 4325 | 964 |
| 402 | 20230615 | 130000 | 10050517295 | 4325 | 4370 | 4375 | 4320 | 10154 |
| 403 | 20230615 | 125900 | 10006321070 | 4370 | 4415 | 4425 | 4315 | 19676 |
| 404 | 20230615 | 125800 | 9920419270 | 4420 | 4305 | 4425 | 4305 | 19245 |
| 405 | 20230615 | 125700 | 9836253670 | 4300 | 4275 | 4310 | 4260 | 545 |
| 406 | 20230615 | 125600 | 9833914000 | 4320 | 4245 | 4320 | 4245 | 1868 |
| 407 | 20230615 | 125500 | 9825927210 | 4245 | 4315 | 4315 | 4245 | 11720 |
| 408 | 20230615 | 125400 | 9775965775 | 4285 | 4325 | 4325 | 4285 | 2229 |
| 409 | 20230615 | 125300 | 9766367250 | 4330 | 4305 | 4330 | 4305 | 1406 |
| 410 | 20230615 | 125200 | 9760313240 | 4300 | 4285 | 4300 | 4270 | 4084 |
| 411 | 20230615 | 125100 | 9742825980 | 4280 | 4315 | 4315 | 4280 | 2055 |
| 412 | 20230615 | 125000 | 9733988020 | 4325 | 4315 | 4330 | 4300 | 782 |
| 413 | 20230615 | 124900 | 9730618215 | 4300 | 4295 | 4330 | 4280 | 2488 |
| 414 | 20230615 | 124800 | 9719923025 | 4280 | 4330 | 4335 | 4280 | 2544 |
| 415 | 20230615 | 124700 | 9708951605 | 4330 | 4315 | 4330 | 4295 | 1629 |
| 416 | 20230615 | 124600 | 9701918940 | 4315 | 4295 | 4315 | 4285 | 671 |
| 417 | 20230615 | 124500 | 9699036820 | 4280 | 4275 | 4280 | 4255 | 2838 |
| 418 | 20230615 | 124400 | 9686913150 | 4275 | 4280 | 4305 | 4250 | 3917 |
| 419 | 20230615 | 124300 | 9670193845 | 4280 | 4295 | 4320 | 4280 | 2284 |
| 420 | 20230615 | 124200 | 9660393785 | 4300 | 4330 | 4330 | 4300 | 3697 |
| 421 | 20230615 | 124100 | 9644479975 | 4330 | 4260 | 4330 | 4260 | 4832 |
| 422 | 20230615 | 124000 | 9623789400 | 4265 | 4285 | 4285 | 4250 | 9265 |
| 423 | 20230615 | 123900 | 9584283970 | 4290 | 4300 | 4325 | 4290 | 1886 |
| 424 | 20230615 | 123800 | 9576184665 | 4295 | 4355 | 4355 | 4290 | 9929 |
| 425 | 20230615 | 123700 | 9533429960 | 4330 | 4330 | 4365 | 4330 | 5544 |
| 426 | 20230615 | 123600 | 9509309340 | 4335 | 4335 | 4340 | 4305 | 3974 |
| 427 | 20230615 | 123500 | 9492114270 | 4335 | 4305 | 4350 | 4295 | 5442 |
| 428 | 20230615 | 123400 | 9468630035 | 4300 | 4350 | 4350 | 4295 | 5524 |
| 429 | 20230615 | 123300 | 9444783950 | 4350 | 4310 | 4350 | 4295 | 12569 |
| 430 | 20230615 | 123200 | 9390422030 | 4305 | 4285 | 4330 | 4275 | 8496 |
| 431 | 20230615 | 123100 | 9353922215 | 4285 | 4320 | 4320 | 4280 | 6388 |
| 432 | 20230615 | 123000 | 9326427890 | 4315 | 4285 | 4335 | 4285 | 2169 |
| 433 | 20230615 | 122900 | 9317102165 | 4285 | 4315 | 4315 | 4275 | 11870 |
| 434 | 20230615 | 122800 | 9266184965 | 4315 | 4370 | 4370 | 4310 | 9407 |
| 435 | 20230615 | 122700 | 9225509005 | 4375 | 4370 | 4375 | 4340 | 5412 |
| 436 | 20230615 | 122600 | 9201915450 | 4360 | 4365 | 4380 | 4360 | 2416 |
| 437 | 20230615 | 122500 | 9191364490 | 4375 | 4375 | 4385 | 4360 | 2482 |
| 438 | 20230615 | 122400 | 9180517640 | 4370 | 4325 | 4380 | 4320 | 6144 |
| 439 | 20230615 | 122300 | 9153875595 | 4325 | 4405 | 4405 | 4325 | 14831 |
| 440 | 20230615 | 122200 | 9089098105 | 4400 | 4395 | 4415 | 4390 | 3789 |
| 441 | 20230615 | 122100 | 9072439910 | 4395 | 4425 | 4425 | 4395 | 5390 |
| 442 | 20230615 | 122000 | 9048695100 | 4425 | 4445 | 4445 | 4420 | 3249 |
| 443 | 20230615 | 121900 | 9034289880 | 4440 | 4420 | 4445 | 4400 | 2549 |
| 444 | 20230615 | 121800 | 9023038145 | 4420 | 4425 | 4445 | 4405 | 2869 |
| 445 | 20230615 | 121700 | 9010351140 | 4425 | 4420 | 4460 | 4420 | 7815 |
| 446 | 20230615 | 121600 | 8975661350 | 4420 | 4420 | 4425 | 4405 | 1274 |
| 447 | 20230615 | 121500 | 8970045945 | 4400 | 4440 | 4440 | 4400 | 8829 |
| 448 | 20230615 | 121400 | 8931065630 | 4440 | 4445 | 4460 | 4425 | 6735 |
| 449 | 20230615 | 121300 | 8901161400 | 4445 | 4400 | 4460 | 4395 | 7280 |
| 450 | 20230615 | 121200 | 8869055395 | 4400 | 4410 | 4440 | 4400 | 6317 |
| 451 | 20230615 | 121100 | 8841185040 | 4415 | 4405 | 4430 | 4405 | 3389 |
| 452 | 20230615 | 121000 | 8826221395 | 4405 | 4440 | 4465 | 4400 | 11521 |
| 453 | 20230615 | 120900 | 8775343345 | 4440 | 4455 | 4455 | 4400 | 10204 |
| 454 | 20230615 | 120800 | 8730315405 | 4460 | 4440 | 4475 | 4400 | 10373 |
| 455 | 20230615 | 120700 | 8684443130 | 4475 | 4485 | 4490 | 4430 | 10750 |
| 456 | 20230615 | 120600 | 8636452370 | 4485 | 4475 | 4510 | 4465 | 7608 |
| 457 | 20230615 | 120500 | 8602351260 | 4475 | 4465 | 4525 | 4465 | 4092 |
| 458 | 20230615 | 120400 | 8583966650 | 4465 | 4525 | 4540 | 4465 | 13980 |
| 459 | 20230615 | 120300 | 8520874225 | 4535 | 4440 | 4580 | 4415 | 52104 |
| 460 | 20230615 | 120200 | 8285169380 | 4440 | 4390 | 4440 | 4385 | 5644 |
| 461 | 20230615 | 120100 | 8260315555 | 4385 | 4410 | 4415 | 4385 | 10632 |
| 462 | 20230615 | 120000 | 8213603145 | 4410 | 4400 | 4455 | 4385 | 7541 |
| 463 | 20230615 | 115900 | 8180440350 | 4395 | 4465 | 4465 | 4385 | 10350 |
| 464 | 20230615 | 115800 | 8134734630 | 4465 | 4415 | 4480 | 4405 | 7385 |
| 465 | 20230615 | 115700 | 8101899845 | 4415 | 4410 | 4435 | 4400 | 11483 |
| 466 | 20230615 | 115600 | 8051155155 | 4410 | 4440 | 4460 | 4410 | 9280 |
| 467 | 20230615 | 115500 | 8010061480 | 4440 | 4460 | 4485 | 4440 | 4259 |
| 468 | 20230615 | 115400 | 7991094015 | 4465 | 4485 | 4485 | 4460 | 6010 |
| 469 | 20230615 | 115300 | 7964220930 | 4485 | 4520 | 4525 | 4470 | 10468 |
| 470 | 20230615 | 115200 | 7917217640 | 4525 | 4520 | 4550 | 4500 | 21448 |
| 471 | 20230615 | 115100 | 7820123660 | 4520 | 4490 | 4520 | 4490 | 9412 |
| 472 | 20230615 | 115000 | 7777693555 | 4490 | 4485 | 4500 | 4485 | 7356 |
| 473 | 20230615 | 114900 | 7744667105 | 4485 | 4480 | 4505 | 4480 | 5610 |
| 474 | 20230615 | 114800 | 7719456545 | 4500 | 4460 | 4500 | 4450 | 6624 |
| 475 | 20230615 | 114700 | 7689885645 | 4455 | 4495 | 4495 | 4420 | 14073 |
| 476 | 20230615 | 114600 | 7627184920 | 4495 | 4495 | 4525 | 4475 | 10103 |
| 477 | 20230615 | 114500 | 7581765415 | 4495 | 4525 | 4525 | 4470 | 6461 |
| 478 | 20230615 | 114400 | 7552779325 | 4525 | 4500 | 4535 | 4495 | 12368 |
| 479 | 20230615 | 114300 | 7496878630 | 4495 | 4505 | 4560 | 4480 | 44263 |
| 480 | 20230615 | 114200 | 7296950270 | 4500 | 4450 | 4505 | 4440 | 15249 |
| 481 | 20230615 | 114100 | 7228566910 | 4465 | 4445 | 4515 | 4430 | 13180 |
| 482 | 20230615 | 114000 | 7169708475 | 4445 | 4520 | 4520 | 4420 | 19525 |
| 483 | 20230615 | 113900 | 7082533145 | 4520 | 4500 | 4525 | 4470 | 7436 |
| 484 | 20230615 | 113800 | 7049024455 | 4485 | 4510 | 4515 | 4440 | 34861 |
| 485 | 20230615 | 113700 | 6892851335 | 4510 | 4520 | 4565 | 4510 | 6640 |
| 486 | 20230615 | 113600 | 6862781040 | 4510 | 4580 | 4585 | 4510 | 18434 |
| 487 | 20230615 | 113500 | 6778861570 | 4560 | 4585 | 4630 | 4535 | 13149 |
| 488 | 20230615 | 113400 | 6718527160 | 4585 | 4575 | 4600 | 4485 | 35245 |
| 489 | 20230615 | 113300 | 6559030390 | 4565 | 4625 | 4635 | 4525 | 22710 |
| 490 | 20230615 | 113200 | 6455042305 | 4635 | 4530 | 4650 | 4520 | 32175 |
| 491 | 20230615 | 113100 | 6306978105 | 4530 | 4625 | 4625 | 4440 | 46423 |
| 492 | 20230615 | 113000 | 6096778215 | 4610 | 4655 | 4695 | 4610 | 33634 |
| 493 | 20230615 | 112900 | 5940557690 | 4655 | 4635 | 4690 | 4620 | 33219 |
| 494 | 20230615 | 112800 | 5786105590 | 4635 | 4725 | 4730 | 4620 | 49431 |
| 495 | 20230615 | 112700 | 5555042665 | 4725 | 4665 | 4870 | 4660 | 111485 |
| 496 | 20230615 | 112600 | 5026618555 | 4660 | 4595 | 4710 | 4555 | 99279 |
| 497 | 20230615 | 112500 | 4566923305 | 4595 | 4635 | 4660 | 4580 | 99202 |
| 498 | 20230615 | 112400 | 4108981100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 499 | 20230615 | 112300 | 4108981100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 500 | 20230615 | 112200 | 4108981100 | 4660 | 4485 | 4660 | 4470 | 177027 |
| 501 | 20230615 | 112100 | 3296797780 | 4470 | 4340 | 4500 | 4340 | 119175 |
| 502 | 20230615 | 112000 | 2766276220 | 4345 | 4370 | 4390 | 4335 | 17436 |
| 503 | 20230615 | 111900 | 2690430550 | 4365 | 4405 | 4405 | 4345 | 48584 |
| 504 | 20230615 | 111800 | 2477984665 | 4405 | 4370 | 4460 | 4330 | 129313 |
| 505 | 20230615 | 111700 | 1909735290 | 4345 | 4300 | 4390 | 4290 | 118804 |
| 506 | 20230615 | 111600 | 1393449990 | 4310 | 4240 | 4335 | 4235 | 110891 |
| 507 | 20230615 | 111500 | 918721525 | 4230 | 4230 | 4230 | 4230 | 0 |
| 508 | 20230615 | 111400 | 918721525 | 4230 | 4200 | 4230 | 4180 | 14622 |
| 509 | 20230615 | 111300 | 857093100 | 4200 | 4145 | 4210 | 4145 | 44032 |
| 510 | 20230615 | 111200 | 672780125 | 4145 | 4140 | 4155 | 4135 | 8727 |
| 511 | 20230615 | 111100 | 636619765 | 4140 | 4145 | 4160 | 4120 | 19076 |
| 512 | 20230615 | 111000 | 557659240 | 4105 | 4065 | 4160 | 4065 | 30359 |
| 513 | 20230615 | 110900 | 432501790 | 4065 | 4035 | 4065 | 4035 | 3312 |
| 514 | 20230615 | 110800 | 419097975 | 4040 | 4040 | 4040 | 4040 | 501 |
| 515 | 20230615 | 110700 | 417073935 | 4040 | 4020 | 4040 | 4020 | 152 |
| 516 | 20230615 | 110600 | 416462055 | 4020 | 4020 | 4020 | 4000 | 922 |
| 517 | 20230615 | 110500 | 412764480 | 4020 | 4005 | 4020 | 4005 | 65 |
| 518 | 20230615 | 110400 | 412503955 | 4020 | 4045 | 4050 | 4000 | 1469 |
| 519 | 20230615 | 110300 | 406603815 | 4050 | 4020 | 4050 | 4020 | 4131 |
| 520 | 20230615 | 110200 | 389938635 | 4015 | 4030 | 4045 | 4015 | 1471 |
| 521 | 20230615 | 110100 | 384009385 | 4045 | 4060 | 4065 | 4025 | 6154 |
| 522 | 20230615 | 110000 | 359151160 | 4065 | 4040 | 4065 | 4025 | 7098 |
| 523 | 20230615 | 105900 | 330403730 | 4040 | 4025 | 4045 | 4020 | 8510 |
| 524 | 20230615 | 105800 | 296105095 | 4020 | 4010 | 4020 | 4005 | 4112 |
| 525 | 20230615 | 105700 | 279594910 | 4015 | 3990 | 4015 | 3990 | 4545 |
| 526 | 20230615 | 105600 | 261412125 | 3995 | 3990 | 3995 | 3990 | 1438 |
| 527 | 20230615 | 105500 | 255668120 | 3990 | 3990 | 3995 | 3990 | 1596 |
| 528 | 20230615 | 105400 | 249298290 | 3995 | 3990 | 4000 | 3990 | 2660 |
| 529 | 20230615 | 105300 | 238678710 | 3995 | 3960 | 3995 | 3930 | 8663 |
| 530 | 20230615 | 105200 | 204287595 | 3960 | 3950 | 3960 | 3935 | 1254 |
| 531 | 20230615 | 105100 | 199343115 | 3970 | 3970 | 3970 | 3970 | 4 |
| 532 | 20230615 | 105000 | 199327235 | 3970 | 3965 | 3970 | 3945 | 1982 |
| 533 | 20230615 | 104900 | 191493950 | 3975 | 3965 | 3975 | 3960 | 623 |
| 534 | 20230615 | 104800 | 189023540 | 3965 | 3960 | 3975 | 3955 | 305 |
| 535 | 20230615 | 104700 | 187815860 | 3975 | 3975 | 3975 | 3975 | 51 |
| 536 | 20230615 | 104600 | 187613135 | 3975 | 3970 | 3980 | 3970 | 2691 |
| 537 | 20230615 | 104500 | 176927070 | 3970 | 3970 | 3970 | 3970 | 729 |
| 538 | 20230615 | 104400 | 174032940 | 3955 | 3970 | 3970 | 3955 | 246 |
| 539 | 20230615 | 104300 | 173059740 | 3970 | 3955 | 3970 | 3955 | 435 |
| 540 | 20230615 | 104200 | 171332805 | 3970 | 3970 | 3980 | 3970 | 553 |
| 541 | 20230615 | 104100 | 169137385 | 3970 | 3945 | 3970 | 3945 | 1752 |
| 542 | 20230615 | 104000 | 162194655 | 3945 | 3985 | 3985 | 3945 | 1531 |
| 543 | 20230615 | 103900 | 156110910 | 3980 | 3955 | 3980 | 3945 | 6023 |
| 544 | 20230615 | 103800 | 132228690 | 3925 | 3935 | 3955 | 3925 | 3158 |
| 545 | 20230615 | 103700 | 119759005 | 3940 | 3940 | 3940 | 3925 | 1201 |
| 546 | 20230615 | 103600 | 115031565 | 3945 | 3920 | 3945 | 3915 | 1196 |
| 547 | 20230615 | 103500 | 110339700 | 3945 | 3945 | 3945 | 3945 | 352 |
| 548 | 20230615 | 103400 | 108951060 | 3945 | 3935 | 3945 | 3910 | 1001 |
| 549 | 20230615 | 103300 | 105004745 | 3950 | 3945 | 3950 | 3945 | 1373 |
| 550 | 20230615 | 103200 | 99582730 | 3940 | 3905 | 3940 | 3905 | 2271 |
| 551 | 20230615 | 103100 | 90667595 | 3905 | 3885 | 3905 | 3885 | 2790 |
| 552 | 20230615 | 103000 | 79794005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 553 | 20230615 | 102900 | 79794005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 554 | 20230615 | 102800 | 79794005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 555 | 20230615 | 102700 | 79794005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 556 | 20230615 | 102600 | 79794005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 557 | 20230615 | 102500 | 79794005 | 3885 | 3885 | 3885 | 3885 | 565 |
| 558 | 20230615 | 102400 | 77598980 | 3885 | 3885 | 3885 | 3885 | 0 |
| 559 | 20230615 | 102300 | 77598980 | 3885 | 3885 | 3885 | 3885 | 0 |
| 560 | 20230615 | 102200 | 77598980 | 3885 | 3885 | 3885 | 3885 | 4 |
| 561 | 20230615 | 102100 | 77583440 | 3885 | 3885 | 3885 | 3880 | 705 |
| 562 | 20230615 | 102000 | 74848005 | 3880 | 3880 | 3880 | 3880 | 152 |
| 563 | 20230615 | 101900 | 74258245 | 3885 | 3885 | 3885 | 3885 | 0 |
| 564 | 20230615 | 101800 | 74258245 | 3885 | 3880 | 3885 | 3880 | 90 |
| 565 | 20230615 | 101700 | 73908745 | 3885 | 3885 | 3885 | 3885 | 0 |
| 566 | 20230615 | 101600 | 73908745 | 3885 | 3885 | 3885 | 3885 | 1 |
| 567 | 20230615 | 101500 | 73904860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 568 | 20230615 | 101400 | 73904860 | 3880 | 3880 | 3880 | 3880 | 120 |
| 569 | 20230615 | 101300 | 73439260 | 3880 | 3880 | 3880 | 3880 | 104 |
| 570 | 20230615 | 101200 | 73035740 | 3880 | 3880 | 3880 | 3880 | 0 |
| 571 | 20230615 | 101100 | 73035740 | 3880 | 3880 | 3880 | 3880 | 100 |
| 572 | 20230615 | 101000 | 72647740 | 3880 | 3880 | 3880 | 3880 | 0 |
| 573 | 20230615 | 100900 | 72647740 | 3880 | 3880 | 3880 | 3880 | 0 |
| 574 | 20230615 | 100800 | 72647740 | 3880 | 3880 | 3880 | 3880 | 1 |
| 575 | 20230615 | 100700 | 72643860 | 3870 | 3870 | 3870 | 3870 | 7 |
| 576 | 20230615 | 100600 | 72616770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 577 | 20230615 | 100500 | 72616770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 578 | 20230615 | 100400 | 72616770 | 3880 | 3880 | 3880 | 3880 | 506 |
| 579 | 20230615 | 100300 | 70653490 | 3885 | 3885 | 3885 | 3885 | 1 |
| 580 | 20230615 | 100200 | 70649605 | 3885 | 3880 | 3885 | 3880 | 244 |
| 581 | 20230615 | 100100 | 69702880 | 3885 | 3885 | 3885 | 3885 | 132 |
| 582 | 20230615 | 100000 | 69190060 | 3870 | 3870 | 3870 | 3870 | 1 |
| 583 | 20230615 | 095900 | 69186190 | 3880 | 3875 | 3880 | 3875 | 593 |
| 584 | 20230615 | 095800 | 66885405 | 3880 | 3880 | 3880 | 3880 | 0 |
| 585 | 20230615 | 095700 | 66885405 | 3880 | 3880 | 3880 | 3880 | 99 |
| 586 | 20230615 | 095600 | 66501285 | 3885 | 3895 | 3895 | 3885 | 7 |
| 587 | 20230615 | 095500 | 66474030 | 3895 | 3895 | 3895 | 3895 | 1 |
| 588 | 20230615 | 095400 | 66470135 | 3880 | 3880 | 3880 | 3880 | 15 |
| 589 | 20230615 | 095300 | 66411935 | 3895 | 3885 | 3895 | 3885 | 2 |
| 590 | 20230615 | 095200 | 66404155 | 3900 | 3900 | 3900 | 3900 | 0 |
| 591 | 20230615 | 095100 | 66404155 | 3900 | 3880 | 3900 | 3880 | 1889 |
| 592 | 20230615 | 095000 | 59056690 | 3880 | 3855 | 3880 | 3855 | 1643 |
| 593 | 20230615 | 094900 | 52701820 | 3855 | 3855 | 3855 | 3855 | 28 |
| 594 | 20230615 | 094800 | 52593880 | 3860 | 3860 | 3860 | 3855 | 118 |
| 595 | 20230615 | 094700 | 52138485 | 3860 | 3860 | 3860 | 3860 | 2 |
| 596 | 20230615 | 094600 | 52130765 | 3860 | 3860 | 3860 | 3855 | 20 |
| 597 | 20230615 | 094500 | 52053655 | 3855 | 3855 | 3855 | 3855 | 40 |
| 598 | 20230615 | 094400 | 51899455 | 3860 | 3860 | 3860 | 3855 | 176 |
| 599 | 20230615 | 094300 | 51220185 | 3865 | 3870 | 3870 | 3865 | 68 |
| 600 | 20230615 | 094200 | 50957360 | 3865 | 3865 | 3865 | 3865 | 20 |
| 601 | 20230615 | 094100 | 50880060 | 3865 | 3865 | 3865 | 3865 | 173 |
| 602 | 20230615 | 094000 | 50211415 | 3865 | 3870 | 3870 | 3865 | 378 |
| 603 | 20230615 | 093900 | 48748760 | 3875 | 3875 | 3875 | 3875 | 417 |
| 604 | 20230615 | 093800 | 47132885 | 3875 | 3880 | 3880 | 3875 | 321 |
| 605 | 20230615 | 093700 | 45887500 | 3885 | 3885 | 3885 | 3885 | 168 |
| 606 | 20230615 | 093600 | 45234820 | 3885 | 3895 | 3895 | 3885 | 614 |
| 607 | 20230615 | 093500 | 42845790 | 3895 | 3885 | 3895 | 3885 | 8 |
| 608 | 20230615 | 093400 | 42814680 | 3895 | 3895 | 3895 | 3895 | 1 |
| 609 | 20230615 | 093300 | 42810785 | 3900 | 3900 | 3900 | 3900 | 476 |
| 610 | 20230615 | 093200 | 40954385 | 3900 | 3895 | 3910 | 3895 | 812 |
| 611 | 20230615 | 093100 | 37786750 | 3895 | 3860 | 3895 | 3860 | 1256 |
| 612 | 20230615 | 093000 | 32919655 | 3860 | 3860 | 3860 | 3860 | 75 |
| 613 | 20230615 | 092900 | 32630155 | 3860 | 3835 | 3865 | 3835 | 3372 |
| 614 | 20230615 | 092800 | 19661575 | 3830 | 3830 | 3830 | 3830 | 500 |
| 615 | 20230615 | 092700 | 17746575 | 3805 | 3805 | 3805 | 3805 | 576 |
| 616 | 20230615 | 092600 | 15554895 | 3805 | 3805 | 3805 | 3805 | 0 |
| 617 | 20230615 | 092500 | 15554895 | 3805 | 3810 | 3810 | 3805 | 827 |
| 618 | 20230615 | 092400 | 12407695 | 3820 | 3820 | 3820 | 3820 | 0 |
| 619 | 20230615 | 092300 | 12407695 | 3820 | 3820 | 3820 | 3820 | 1 |
| 620 | 20230615 | 092200 | 12403875 | 3810 | 3805 | 3810 | 3805 | 541 |
| 621 | 20230615 | 092100 | 10345150 | 3805 | 3810 | 3810 | 3805 | 596 |
| 622 | 20230615 | 092000 | 8077340 | 3805 | 3815 | 3815 | 3805 | 24 |
| 623 | 20230615 | 091900 | 7985980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 624 | 20230615 | 091800 | 7985980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 625 | 20230615 | 091700 | 7985980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 626 | 20230615 | 091600 | 7985980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 627 | 20230615 | 091500 | 7985980 | 3805 | 3805 | 3805 | 3805 | 10 |
| 628 | 20230615 | 091400 | 7947930 | 3825 | 3825 | 3825 | 3825 | 118 |
| 629 | 20230615 | 091300 | 7496580 | 3825 | 3825 | 3825 | 3825 | 122 |
| 630 | 20230615 | 091200 | 7029930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 631 | 20230615 | 091100 | 7029930 | 3810 | 3810 | 3810 | 3810 | 175 |
| 632 | 20230615 | 091000 | 6363180 | 3810 | 3810 | 3835 | 3810 | 263 |
| 633 | 20230615 | 090900 | 5361125 | 3810 | 3825 | 3825 | 3810 | 17 |
| 634 | 20230615 | 090800 | 5296340 | 3810 | 3810 | 3810 | 3810 | 331 |
| 635 | 20230615 | 090700 | 4035230 | 3810 | 3810 | 3810 | 3810 | 86 |
| 636 | 20230615 | 090600 | 3707570 | 3825 | 3830 | 3830 | 3800 | 120 |
| 637 | 20230615 | 090500 | 3248435 | 3830 | 3815 | 3830 | 3810 | 559 |
| 638 | 20230615 | 090400 | 1116115 | 3835 | 3835 | 3835 | 3835 | 42 |
| 639 | 20230615 | 090300 | 955045 | 3835 | 3835 | 3835 | 3835 | 23 |
| 640 | 20230615 | 090200 | 866840 | 3840 | 3840 | 3840 | 3840 | 1 |
| 641 | 20230615 | 090100 | 863000 | 3815 | 3830 | 3830 | 3815 | 105 |
| 642 | 20230615 | 090000 | 462410 | 3850 | 3850 | 3850 | 3850 | 35 |