30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 3 | 20230612 | 192000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230612 | 191900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230612 | 191800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230612 | 191700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230612 | 191600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230612 | 191500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230612 | 191400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230612 | 191300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230612 | 191200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230612 | 191100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230612 | 191000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230612 | 190900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230612 | 190800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230612 | 190700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230612 | 190600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230612 | 190500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230612 | 190400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230612 | 190300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230612 | 190200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230612 | 190100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230612 | 190000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230612 | 185900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230612 | 185800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230612 | 185700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230612 | 185600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230612 | 185500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230612 | 185400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230612 | 185300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230612 | 185200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230612 | 185100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 33 | 20230612 | 185000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230612 | 184900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230612 | 184800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230612 | 184700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230612 | 184600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230612 | 184500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230612 | 184400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230612 | 184300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230612 | 184200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230612 | 184100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230612 | 184000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230612 | 183900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230612 | 183800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230612 | 183700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230612 | 183600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230612 | 183500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230612 | 183400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230612 | 183300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230612 | 183200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230612 | 183100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230612 | 183000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230612 | 182900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230612 | 182800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230612 | 182700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230612 | 182600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230612 | 182500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230612 | 182400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230612 | 182300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230612 | 182200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230612 | 182100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 63 | 20230612 | 182000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230612 | 181900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230612 | 181800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230612 | 181700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230612 | 181600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230612 | 181500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230612 | 181400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230612 | 181300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230612 | 181200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230612 | 181100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230612 | 181000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230612 | 180900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230612 | 180800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230612 | 180700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230612 | 180600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230612 | 180500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230612 | 180400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230612 | 180300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230612 | 180200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230612 | 180100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230612 | 180000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230612 | 175900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230612 | 175800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230612 | 175700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230612 | 175600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230612 | 175500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230612 | 175400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230612 | 175300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230612 | 175200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230612 | 175100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 93 | 20230612 | 175000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230612 | 174900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230612 | 174800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230612 | 174700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230612 | 174600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230612 | 174500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230612 | 174400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230612 | 174300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230612 | 174200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230612 | 174100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230612 | 174000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230612 | 173900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230612 | 173800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230612 | 173700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230612 | 173600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230612 | 173500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230612 | 173400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230612 | 173300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230612 | 173200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230612 | 173100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230612 | 173000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230612 | 172900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230612 | 172800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230612 | 172700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230612 | 172600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230612 | 172500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230612 | 172400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230612 | 172300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230612 | 172200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230612 | 172100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 123 | 20230612 | 172000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230612 | 171900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230612 | 171800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230612 | 171700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230612 | 171600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230612 | 171500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230612 | 171400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230612 | 171300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230612 | 171200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230612 | 171100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230612 | 171000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230612 | 170900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230612 | 170800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230612 | 170700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230612 | 170600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230612 | 170500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230612 | 170400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230612 | 170300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230612 | 170200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230612 | 170100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230612 | 170000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230612 | 165900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230612 | 165800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230612 | 165700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230612 | 165600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230612 | 165500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230612 | 165400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230612 | 165300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230612 | 165200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230612 | 165100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 153 | 20230612 | 165000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230612 | 164900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230612 | 164800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230612 | 164700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230612 | 164600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230612 | 164500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230612 | 164400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230612 | 164300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230612 | 164200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230612 | 164100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230612 | 164000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230612 | 163900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230612 | 163800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230612 | 163700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230612 | 163600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230612 | 163500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230612 | 163400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230612 | 163300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230612 | 163200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230612 | 163100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230612 | 163000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230612 | 162900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230612 | 162800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230612 | 162700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230612 | 162600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230612 | 162500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230612 | 162400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230612 | 162300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230612 | 162200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230612 | 162100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 183 | 20230612 | 162000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230612 | 161900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230612 | 161800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230612 | 161700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230612 | 161600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230612 | 161500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230612 | 161400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230612 | 161300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230612 | 161200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230612 | 161100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230612 | 161000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230612 | 160900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230612 | 160800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230612 | 160700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230612 | 160600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230612 | 160500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230612 | 160400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230612 | 160300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230612 | 160200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230612 | 160100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230612 | 160000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230612 | 155900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230612 | 155800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230612 | 155700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230612 | 155600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230612 | 155500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230612 | 155400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230612 | 155300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230612 | 155200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230612 | 155100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 213 | 20230612 | 155000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230612 | 154900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230612 | 154800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230612 | 154700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230612 | 154600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230612 | 154500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230612 | 154400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230612 | 154300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230612 | 154200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230612 | 154100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230612 | 154000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230612 | 153900 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230612 | 153800 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230612 | 153700 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230612 | 153600 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230612 | 153500 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230612 | 153400 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230612 | 153300 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230612 | 153200 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230612 | 153100 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230612 | 153000 | 1529806280 | 5200 | 5200 | 5200 | 5200 | 14075 |
| 234 | 20230612 | 152900 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230612 | 152800 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230612 | 152700 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230612 | 152600 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230612 | 152500 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230612 | 152400 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230612 | 152300 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230612 | 152200 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230612 | 152100 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 243 | 20230612 | 152000 | 1456616280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230612 | 151900 | 1456616280 | 5210 | 5220 | 5240 | 5200 | 1346 |
| 245 | 20230612 | 151800 | 1449590960 | 5220 | 5220 | 5230 | 5220 | 1465 |
| 246 | 20230612 | 151700 | 1441935950 | 5220 | 5210 | 5220 | 5200 | 143 |
| 247 | 20230612 | 151600 | 1441191650 | 5220 | 5220 | 5220 | 5220 | 149 |
| 248 | 20230612 | 151500 | 1440413870 | 5220 | 5220 | 5220 | 5190 | 2200 |
| 249 | 20230612 | 151400 | 1428989400 | 5220 | 5210 | 5220 | 5210 | 136 |
| 250 | 20230612 | 151300 | 1428279530 | 5210 | 5210 | 5210 | 5210 | 391 |
| 251 | 20230612 | 151200 | 1426242420 | 5210 | 5220 | 5220 | 5200 | 2145 |
| 252 | 20230612 | 151100 | 1415085660 | 5220 | 5220 | 5220 | 5210 | 1159 |
| 253 | 20230612 | 151000 | 1409044880 | 5210 | 5200 | 5210 | 5200 | 576 |
| 254 | 20230612 | 150900 | 1406044020 | 5210 | 5210 | 5210 | 5200 | 1804 |
| 255 | 20230612 | 150800 | 1396659360 | 5210 | 5210 | 5210 | 5200 | 401 |
| 256 | 20230612 | 150700 | 1394572120 | 5210 | 5210 | 5210 | 5210 | 155 |
| 257 | 20230612 | 150600 | 1393764570 | 5210 | 5220 | 5220 | 5200 | 1720 |
| 258 | 20230612 | 150500 | 1384813170 | 5210 | 5220 | 5220 | 5210 | 512 |
| 259 | 20230612 | 150400 | 1382143520 | 5220 | 5220 | 5220 | 5220 | 105 |
| 260 | 20230612 | 150300 | 1381595420 | 5220 | 5230 | 5230 | 5200 | 18496 |
| 261 | 20230612 | 150200 | 1285268740 | 5230 | 5220 | 5230 | 5220 | 309 |
| 262 | 20230612 | 150100 | 1283654450 | 5220 | 5230 | 5230 | 5220 | 390 |
| 263 | 20230612 | 150000 | 1281617150 | 5230 | 5230 | 5250 | 5220 | 2916 |
| 264 | 20230612 | 145900 | 1266364670 | 5240 | 5240 | 5240 | 5230 | 676 |
| 265 | 20230612 | 145800 | 1262826100 | 5240 | 5240 | 5240 | 5230 | 442 |
| 266 | 20230612 | 145700 | 1260510980 | 5240 | 5240 | 5240 | 5230 | 304 |
| 267 | 20230612 | 145600 | 1258919740 | 5230 | 5240 | 5240 | 5230 | 325 |
| 268 | 20230612 | 145500 | 1257217700 | 5240 | 5240 | 5240 | 5230 | 747 |
| 269 | 20230612 | 145400 | 1253309590 | 5240 | 5240 | 5240 | 5230 | 254 |
| 270 | 20230612 | 145300 | 1251978700 | 5230 | 5240 | 5240 | 5230 | 278 |
| 271 | 20230612 | 145200 | 1250522940 | 5240 | 5240 | 5240 | 5230 | 201 |
| 272 | 20230612 | 145100 | 1249470660 | 5240 | 5240 | 5240 | 5240 | 382 |
| 273 | 20230612 | 145000 | 1247468980 | 5230 | 5240 | 5240 | 5230 | 253 |
| 274 | 20230612 | 144900 | 1246144220 | 5230 | 5240 | 5240 | 5230 | 1852 |
| 275 | 20230612 | 144800 | 1236456940 | 5240 | 5240 | 5240 | 5240 | 250 |
| 276 | 20230612 | 144700 | 1235146940 | 5230 | 5240 | 5240 | 5230 | 280 |
| 277 | 20230612 | 144600 | 1233680700 | 5230 | 5240 | 5240 | 5230 | 3049 |
| 278 | 20230612 | 144500 | 1217729400 | 5240 | 5240 | 5240 | 5230 | 188 |
| 279 | 20230612 | 144400 | 1216744580 | 5250 | 5250 | 5250 | 5240 | 185 |
| 280 | 20230612 | 144300 | 1215773870 | 5250 | 5250 | 5250 | 5240 | 432 |
| 281 | 20230612 | 144200 | 1213508870 | 5250 | 5250 | 5250 | 5250 | 155 |
| 282 | 20230612 | 144100 | 1212695120 | 5240 | 5250 | 5250 | 5240 | 229 |
| 283 | 20230612 | 144000 | 1211493830 | 5250 | 5250 | 5250 | 5240 | 312 |
| 284 | 20230612 | 143900 | 1209858180 | 5250 | 5240 | 5250 | 5240 | 159 |
| 285 | 20230612 | 143800 | 1209024490 | 5250 | 5250 | 5250 | 5230 | 151 |
| 286 | 20230612 | 143700 | 1208232140 | 5250 | 5250 | 5250 | 5240 | 335 |
| 287 | 20230612 | 143600 | 1206475440 | 5250 | 5240 | 5250 | 5240 | 937 |
| 288 | 20230612 | 143500 | 1201564510 | 5230 | 5240 | 5240 | 5230 | 305 |
| 289 | 20230612 | 143400 | 1199967290 | 5240 | 5250 | 5250 | 5240 | 108 |
| 290 | 20230612 | 143300 | 1199400860 | 5250 | 5240 | 5250 | 5240 | 355 |
| 291 | 20230612 | 143200 | 1197540120 | 5240 | 5250 | 5250 | 5230 | 3423 |
| 292 | 20230612 | 143100 | 1179622300 | 5260 | 5250 | 5260 | 5240 | 274 |
| 293 | 20230612 | 143000 | 1178185720 | 5250 | 5250 | 5250 | 5250 | 360 |
| 294 | 20230612 | 142900 | 1176295720 | 5240 | 5250 | 5250 | 5240 | 343 |
| 295 | 20230612 | 142800 | 1174495930 | 5250 | 5250 | 5250 | 5240 | 468 |
| 296 | 20230612 | 142700 | 1172041620 | 5250 | 5250 | 5250 | 5250 | 157 |
| 297 | 20230612 | 142600 | 1171217370 | 5250 | 5250 | 5250 | 5240 | 276 |
| 298 | 20230612 | 142500 | 1169769330 | 5250 | 5250 | 5250 | 5240 | 253 |
| 299 | 20230612 | 142400 | 1168442040 | 5250 | 5240 | 5250 | 5240 | 201 |
| 300 | 20230612 | 142300 | 1167387490 | 5240 | 5250 | 5250 | 5240 | 265 |
| 301 | 20230612 | 142200 | 1165997350 | 5250 | 5260 | 5260 | 5250 | 213 |
| 302 | 20230612 | 142100 | 1164878260 | 5260 | 5250 | 5260 | 5240 | 194 |
| 303 | 20230612 | 142000 | 1163858960 | 5250 | 5250 | 5250 | 5240 | 255 |
| 304 | 20230612 | 141900 | 1162521170 | 5250 | 5260 | 5260 | 5250 | 208 |
| 305 | 20230612 | 141800 | 1161428650 | 5260 | 5250 | 5260 | 5250 | 142 |
| 306 | 20230612 | 141700 | 1160682550 | 5250 | 5260 | 5260 | 5250 | 135 |
| 307 | 20230612 | 141600 | 1159972760 | 5260 | 5250 | 5260 | 5250 | 410 |
| 308 | 20230612 | 141500 | 1157819220 | 5250 | 5250 | 5250 | 5250 | 229 |
| 309 | 20230612 | 141400 | 1156616970 | 5240 | 5250 | 5250 | 5240 | 208 |
| 310 | 20230612 | 141300 | 1155525930 | 5250 | 5250 | 5250 | 5240 | 859 |
| 311 | 20230612 | 141200 | 1151017140 | 5250 | 5240 | 5250 | 5240 | 240 |
| 312 | 20230612 | 141100 | 1149758100 | 5250 | 5240 | 5250 | 5240 | 252 |
| 313 | 20230612 | 141000 | 1148436580 | 5240 | 5250 | 5250 | 5240 | 167 |
| 314 | 20230612 | 140900 | 1147560980 | 5250 | 5250 | 5250 | 5250 | 540 |
| 315 | 20230612 | 140800 | 1144725980 | 5240 | 5240 | 5240 | 5230 | 275 |
| 316 | 20230612 | 140700 | 1143285940 | 5240 | 5240 | 5240 | 5230 | 254 |
| 317 | 20230612 | 140600 | 1141955950 | 5240 | 5240 | 5240 | 5230 | 396 |
| 318 | 20230612 | 140500 | 1139882810 | 5230 | 5240 | 5240 | 5230 | 262 |
| 319 | 20230612 | 140400 | 1138510890 | 5240 | 5250 | 5250 | 5240 | 108 |
| 320 | 20230612 | 140300 | 1137944710 | 5250 | 5240 | 5250 | 5230 | 698 |
| 321 | 20230612 | 140200 | 1134291110 | 5250 | 5230 | 5250 | 5230 | 1630 |
| 322 | 20230612 | 140100 | 1125752650 | 5240 | 5230 | 5240 | 5220 | 770 |
| 323 | 20230612 | 140000 | 1121725980 | 5230 | 5230 | 5230 | 5230 | 652 |
| 324 | 20230612 | 135900 | 1118316020 | 5220 | 5220 | 5220 | 5220 | 283 |
| 325 | 20230612 | 135800 | 1116838760 | 5220 | 5220 | 5220 | 5220 | 96 |
| 326 | 20230612 | 135700 | 1116337640 | 5230 | 5230 | 5230 | 5230 | 47 |
| 327 | 20230612 | 135600 | 1116091830 | 5220 | 5220 | 5220 | 5220 | 1016 |
| 328 | 20230612 | 135500 | 1110788310 | 5220 | 5220 | 5220 | 5220 | 96 |
| 329 | 20230612 | 135400 | 1110287190 | 5230 | 5230 | 5230 | 5230 | 54 |
| 330 | 20230612 | 135300 | 1110004770 | 5220 | 5220 | 5220 | 5220 | 97 |
| 331 | 20230612 | 135200 | 1109498430 | 5220 | 5220 | 5220 | 5220 | 246 |
| 332 | 20230612 | 135100 | 1108214310 | 5230 | 5230 | 5230 | 5230 | 5 |
| 333 | 20230612 | 135000 | 1108188160 | 5230 | 5230 | 5230 | 5220 | 145 |
| 334 | 20230612 | 134900 | 1107430770 | 5230 | 5220 | 5230 | 5220 | 98 |
| 335 | 20230612 | 134800 | 1106919190 | 5220 | 5230 | 5230 | 5220 | 206 |
| 336 | 20230612 | 134700 | 1105842960 | 5220 | 5230 | 5230 | 5220 | 149 |
| 337 | 20230612 | 134600 | 1105064650 | 5220 | 5220 | 5230 | 5210 | 383 |
| 338 | 20230612 | 134500 | 1103066500 | 5220 | 5220 | 5220 | 5220 | 465 |
| 339 | 20230612 | 134400 | 1100639200 | 5210 | 5220 | 5220 | 5210 | 124 |
| 340 | 20230612 | 134300 | 1099992880 | 5220 | 5220 | 5220 | 5210 | 127 |
| 341 | 20230612 | 134200 | 1099330040 | 5220 | 5220 | 5220 | 5220 | 2192 |
| 342 | 20230612 | 134100 | 1087887800 | 5220 | 5220 | 5220 | 5220 | 9 |
| 343 | 20230612 | 134000 | 1087840820 | 5220 | 5210 | 5220 | 5210 | 177 |
| 344 | 20230612 | 133900 | 1086917850 | 5220 | 5220 | 5220 | 5220 | 6 |
| 345 | 20230612 | 133800 | 1086886530 | 5220 | 5220 | 5230 | 5220 | 1326 |
| 346 | 20230612 | 133700 | 1079963850 | 5220 | 5220 | 5230 | 5220 | 210 |
| 347 | 20230612 | 133600 | 1078866610 | 5220 | 5220 | 5230 | 5220 | 834 |
| 348 | 20230612 | 133500 | 1074512540 | 5210 | 5220 | 5220 | 5210 | 231 |
| 349 | 20230612 | 133400 | 1073307680 | 5220 | 5220 | 5220 | 5220 | 568 |
| 350 | 20230612 | 133300 | 1070342720 | 5220 | 5220 | 5220 | 5220 | 4849 |
| 351 | 20230612 | 133200 | 1045030940 | 5220 | 5220 | 5220 | 5220 | 96 |
| 352 | 20230612 | 133100 | 1044529820 | 5230 | 5220 | 5230 | 5220 | 298 |
| 353 | 20230612 | 133000 | 1042972240 | 5230 | 5230 | 5230 | 5230 | 88 |
| 354 | 20230612 | 132900 | 1042512000 | 5230 | 5220 | 5230 | 5220 | 157 |
| 355 | 20230612 | 132800 | 1041691850 | 5230 | 5230 | 5230 | 5230 | 2 |
| 356 | 20230612 | 132700 | 1041681390 | 5220 | 5230 | 5230 | 5220 | 594 |
| 357 | 20230612 | 132600 | 1038576770 | 5220 | 5230 | 5230 | 5220 | 148 |
| 358 | 20230612 | 132500 | 1037803700 | 5230 | 5220 | 5230 | 5220 | 228 |
| 359 | 20230612 | 132400 | 1036612230 | 5230 | 5220 | 5230 | 5220 | 123 |
| 360 | 20230612 | 132300 | 1035968950 | 5230 | 5230 | 5230 | 5220 | 785 |
| 361 | 20230612 | 132200 | 1031867760 | 5230 | 5220 | 5230 | 5220 | 1106 |
| 362 | 20230612 | 132100 | 1026084340 | 5220 | 5230 | 5230 | 5220 | 15 |
| 363 | 20230612 | 132000 | 1026005900 | 5230 | 5230 | 5230 | 5220 | 108 |
| 364 | 20230612 | 131900 | 1025442020 | 5230 | 5230 | 5230 | 5220 | 209 |
| 365 | 20230612 | 131800 | 1024349910 | 5230 | 5220 | 5230 | 5220 | 400 |
| 366 | 20230612 | 131700 | 1022261900 | 5220 | 5230 | 5230 | 5220 | 406 |
| 367 | 20230612 | 131600 | 1020139480 | 5230 | 5220 | 5230 | 5220 | 296 |
| 368 | 20230612 | 131500 | 1018592360 | 5230 | 5230 | 5230 | 5230 | 261 |
| 369 | 20230612 | 131400 | 1017227330 | 5230 | 5230 | 5230 | 5220 | 293 |
| 370 | 20230612 | 131300 | 1015695910 | 5230 | 5230 | 5230 | 5230 | 1108 |
| 371 | 20230612 | 131200 | 1009901070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 372 | 20230612 | 131100 | 1009901070 | 5240 | 5230 | 5240 | 5230 | 152 |
| 373 | 20230612 | 131000 | 1009105550 | 5240 | 5230 | 5240 | 5230 | 107 |
| 374 | 20230612 | 130900 | 1008545830 | 5230 | 5230 | 5230 | 5230 | 1017 |
| 375 | 20230612 | 130800 | 1003226920 | 5230 | 5240 | 5240 | 5220 | 967 |
| 376 | 20230612 | 130700 | 998169110 | 5240 | 5230 | 5240 | 5230 | 106 |
| 377 | 20230612 | 130600 | 997614630 | 5230 | 5230 | 5230 | 5230 | 171 |
| 378 | 20230612 | 130500 | 996720300 | 5230 | 5230 | 5230 | 5230 | 61 |
| 379 | 20230612 | 130400 | 996401270 | 5240 | 5230 | 5240 | 5230 | 706 |
| 380 | 20230612 | 130300 | 992708870 | 5230 | 5230 | 5230 | 5230 | 307 |
| 381 | 20230612 | 130200 | 991103260 | 5230 | 5230 | 5230 | 5230 | 1478 |
| 382 | 20230612 | 130100 | 983373320 | 5240 | 5240 | 5240 | 5240 | 56 |
| 383 | 20230612 | 130000 | 983079880 | 5240 | 5240 | 5240 | 5240 | 859 |
| 384 | 20230612 | 125900 | 978578720 | 5240 | 5240 | 5240 | 5240 | 568 |
| 385 | 20230612 | 125800 | 975602400 | 5240 | 5240 | 5240 | 5240 | 42 |
| 386 | 20230612 | 125700 | 975382320 | 5240 | 5240 | 5240 | 5230 | 1084 |
| 387 | 20230612 | 125600 | 969703120 | 5240 | 5240 | 5240 | 5230 | 159 |
| 388 | 20230612 | 125500 | 968870920 | 5240 | 5230 | 5240 | 5230 | 21 |
| 389 | 20230612 | 125400 | 968761080 | 5230 | 5240 | 5240 | 5230 | 148 |
| 390 | 20230612 | 125300 | 967986520 | 5230 | 5240 | 5240 | 5230 | 110 |
| 391 | 20230612 | 125200 | 967411080 | 5240 | 5240 | 5240 | 5240 | 8 |
| 392 | 20230612 | 125100 | 967369160 | 5230 | 5240 | 5240 | 5230 | 97 |
| 393 | 20230612 | 125000 | 966861840 | 5240 | 5230 | 5240 | 5230 | 152 |
| 394 | 20230612 | 124900 | 966066320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 395 | 20230612 | 124800 | 966066320 | 5230 | 5240 | 5240 | 5230 | 197 |
| 396 | 20230612 | 124700 | 965035010 | 5230 | 5230 | 5230 | 5230 | 180 |
| 397 | 20230612 | 124600 | 964093610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 398 | 20230612 | 124500 | 964093610 | 5230 | 5230 | 5230 | 5230 | 14 |
| 399 | 20230612 | 124400 | 964020390 | 5230 | 5230 | 5230 | 5230 | 236 |
| 400 | 20230612 | 124300 | 962786110 | 5230 | 5240 | 5240 | 5230 | 460 |
| 401 | 20230612 | 124200 | 960378630 | 5240 | 5240 | 5240 | 5240 | 190 |
| 402 | 20230612 | 124100 | 959383030 | 5230 | 5230 | 5230 | 5230 | 192 |
| 403 | 20230612 | 124000 | 958378870 | 5230 | 5230 | 5230 | 5220 | 185 |
| 404 | 20230612 | 123900 | 957411440 | 5220 | 5230 | 5230 | 5220 | 246 |
| 405 | 20230612 | 123800 | 956126790 | 5230 | 5230 | 5230 | 5230 | 9 |
| 406 | 20230612 | 123700 | 956079720 | 5230 | 5230 | 5230 | 5230 | 200 |
| 407 | 20230612 | 123600 | 955033720 | 5230 | 5230 | 5230 | 5220 | 5330 |
| 408 | 20230612 | 123500 | 927182530 | 5230 | 5240 | 5250 | 5230 | 2007 |
| 409 | 20230612 | 123400 | 916648350 | 5250 | 5230 | 5250 | 5230 | 4 |
| 410 | 20230612 | 123300 | 916627370 | 5240 | 5240 | 5240 | 5240 | 152 |
| 411 | 20230612 | 123200 | 915830890 | 5240 | 5240 | 5250 | 5230 | 1463 |
| 412 | 20230612 | 123100 | 908165610 | 5250 | 5250 | 5250 | 5250 | 19 |
| 413 | 20230612 | 123000 | 908065860 | 5240 | 5240 | 5250 | 5240 | 340 |
| 414 | 20230612 | 122900 | 906283260 | 5240 | 5230 | 5240 | 5230 | 199 |
| 415 | 20230612 | 122800 | 905241460 | 5240 | 5240 | 5240 | 5240 | 5 |
| 416 | 20230612 | 122700 | 905215260 | 5230 | 5240 | 5240 | 5230 | 125 |
| 417 | 20230612 | 122600 | 904561500 | 5230 | 5240 | 5240 | 5230 | 116 |
| 418 | 20230612 | 122500 | 903954620 | 5240 | 5240 | 5240 | 5240 | 47 |
| 419 | 20230612 | 122400 | 903708340 | 5230 | 5230 | 5240 | 5230 | 117 |
| 420 | 20230612 | 122300 | 903096420 | 5240 | 5240 | 5240 | 5240 | 316 |
| 421 | 20230612 | 122200 | 901440580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 422 | 20230612 | 122100 | 901440580 | 5230 | 5230 | 5230 | 5230 | 1969 |
| 423 | 20230612 | 122000 | 891142710 | 5230 | 5230 | 5230 | 5230 | 97 |
| 424 | 20230612 | 121900 | 890635400 | 5230 | 5230 | 5230 | 5230 | 100 |
| 425 | 20230612 | 121800 | 890112400 | 5230 | 5240 | 5240 | 5230 | 145 |
| 426 | 20230612 | 121700 | 889353560 | 5230 | 5230 | 5230 | 5230 | 96 |
| 427 | 20230612 | 121600 | 888851480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 428 | 20230612 | 121500 | 888851480 | 5240 | 5240 | 5240 | 5230 | 1793 |
| 429 | 20230612 | 121400 | 879457120 | 5240 | 5230 | 5240 | 5230 | 196 |
| 430 | 20230612 | 121300 | 878431040 | 5230 | 5230 | 5230 | 5230 | 96 |
| 431 | 20230612 | 121200 | 877928960 | 5240 | 5230 | 5240 | 5230 | 484 |
| 432 | 20230612 | 121100 | 875392810 | 5230 | 5240 | 5240 | 5230 | 454 |
| 433 | 20230612 | 121000 | 873017300 | 5230 | 5230 | 5230 | 5230 | 82 |
| 434 | 20230612 | 120900 | 872588440 | 5230 | 5230 | 5230 | 5230 | 15 |
| 435 | 20230612 | 120800 | 872509990 | 5230 | 5230 | 5240 | 5230 | 351 |
| 436 | 20230612 | 120700 | 870673650 | 5230 | 5230 | 5230 | 5230 | 113 |
| 437 | 20230612 | 120600 | 870082660 | 5230 | 5230 | 5230 | 5230 | 191 |
| 438 | 20230612 | 120500 | 869083730 | 5230 | 5230 | 5230 | 5220 | 306 |
| 439 | 20230612 | 120400 | 867486330 | 5230 | 5230 | 5230 | 5230 | 74 |
| 440 | 20230612 | 120300 | 867099310 | 5220 | 5220 | 5220 | 5220 | 96 |
| 441 | 20230612 | 120200 | 866598190 | 5220 | 5230 | 5230 | 5220 | 565 |
| 442 | 20230612 | 120100 | 863648190 | 5230 | 5230 | 5230 | 5230 | 3 |
| 443 | 20230612 | 120000 | 863632500 | 5210 | 5240 | 5240 | 5210 | 1600 |
| 444 | 20230612 | 115900 | 855263040 | 5240 | 5230 | 5240 | 5210 | 20106 |
| 445 | 20230612 | 115800 | 750378340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 446 | 20230612 | 115700 | 750378340 | 5240 | 5250 | 5250 | 5240 | 605 |
| 447 | 20230612 | 115600 | 747207550 | 5240 | 5240 | 5240 | 5240 | 97 |
| 448 | 20230612 | 115500 | 746699270 | 5250 | 5250 | 5250 | 5250 | 128 |
| 449 | 20230612 | 115400 | 746027270 | 5250 | 5250 | 5250 | 5250 | 201 |
| 450 | 20230612 | 115300 | 744972020 | 5250 | 5250 | 5250 | 5240 | 320 |
| 451 | 20230612 | 115200 | 743292980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 452 | 20230612 | 115100 | 743292980 | 5240 | 5250 | 5250 | 5240 | 116 |
| 453 | 20230612 | 115000 | 742684940 | 5250 | 5240 | 5250 | 5240 | 229 |
| 454 | 20230612 | 114900 | 741484320 | 5240 | 5240 | 5240 | 5240 | 1 |
| 455 | 20230612 | 114800 | 741479080 | 5240 | 5250 | 5250 | 5240 | 157 |
| 456 | 20230612 | 114700 | 740655790 | 5240 | 5240 | 5250 | 5240 | 257 |
| 457 | 20230612 | 114600 | 739308990 | 5240 | 5240 | 5240 | 5240 | 153 |
| 458 | 20230612 | 114500 | 738507270 | 5240 | 5250 | 5250 | 5240 | 1789 |
| 459 | 20230612 | 114400 | 729132530 | 5250 | 5240 | 5250 | 5240 | 98 |
| 460 | 20230612 | 114300 | 728619000 | 5250 | 5250 | 5250 | 5250 | 1998 |
| 461 | 20230612 | 114200 | 718129500 | 5250 | 5250 | 5250 | 5250 | 173 |
| 462 | 20230612 | 114100 | 717221250 | 5250 | 5250 | 5250 | 5250 | 149 |
| 463 | 20230612 | 114000 | 716439000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 464 | 20230612 | 113900 | 716439000 | 5250 | 5240 | 5250 | 5240 | 895 |
| 465 | 20230612 | 113800 | 711747200 | 5240 | 5240 | 5240 | 5230 | 324 |
| 466 | 20230612 | 113700 | 710050400 | 5240 | 5230 | 5240 | 5230 | 406 |
| 467 | 20230612 | 113600 | 707922980 | 5230 | 5240 | 5240 | 5230 | 226 |
| 468 | 20230612 | 113500 | 706740530 | 5250 | 5240 | 5250 | 5220 | 5794 |
| 469 | 20230612 | 113400 | 676434620 | 5250 | 5250 | 5250 | 5240 | 3097 |
| 470 | 20230612 | 113300 | 660189840 | 5250 | 5260 | 5260 | 5250 | 1167 |
| 471 | 20230612 | 113200 | 654062520 | 5260 | 5250 | 5260 | 5250 | 245 |
| 472 | 20230612 | 113100 | 652775740 | 5250 | 5260 | 5260 | 5250 | 114 |
| 473 | 20230612 | 113000 | 652176210 | 5260 | 5260 | 5260 | 5250 | 4259 |
| 474 | 20230612 | 112900 | 629793910 | 5270 | 5280 | 5280 | 5270 | 4158 |
| 475 | 20230612 | 112800 | 607878280 | 5280 | 5280 | 5280 | 5280 | 51 |
| 476 | 20230612 | 112700 | 607609000 | 5280 | 5290 | 5290 | 5280 | 1405 |
| 477 | 20230612 | 112600 | 600189200 | 5290 | 5290 | 5290 | 5290 | 96 |
| 478 | 20230612 | 112500 | 599681360 | 5290 | 5290 | 5290 | 5290 | 262 |
| 479 | 20230612 | 112400 | 598295380 | 5290 | 5280 | 5290 | 5280 | 302 |
| 480 | 20230612 | 112300 | 596700520 | 5280 | 5280 | 5280 | 5280 | 96 |
| 481 | 20230612 | 112200 | 596193640 | 5280 | 5280 | 5280 | 5270 | 218 |
| 482 | 20230612 | 112100 | 595042620 | 5280 | 5280 | 5280 | 5280 | 345 |
| 483 | 20230612 | 112000 | 593221020 | 5290 | 5270 | 5290 | 5270 | 894 |
| 484 | 20230612 | 111900 | 588509220 | 5280 | 5290 | 5290 | 5280 | 689 |
| 485 | 20230612 | 111800 | 584869550 | 5290 | 5280 | 5290 | 5280 | 219 |
| 486 | 20230612 | 111700 | 583712020 | 5280 | 5280 | 5280 | 5280 | 117 |
| 487 | 20230612 | 111600 | 583094260 | 5280 | 5280 | 5280 | 5280 | 339 |
| 488 | 20230612 | 111500 | 581304340 | 5280 | 5270 | 5280 | 5270 | 85 |
| 489 | 20230612 | 111400 | 580856280 | 5280 | 5280 | 5280 | 5280 | 99 |
| 490 | 20230612 | 111300 | 580333560 | 5290 | 5280 | 5290 | 5280 | 1188 |
| 491 | 20230612 | 111200 | 574060820 | 5280 | 5290 | 5290 | 5280 | 98 |
| 492 | 20230612 | 111100 | 573543360 | 5290 | 5280 | 5290 | 5280 | 1276 |
| 493 | 20230612 | 111000 | 566805880 | 5280 | 5280 | 5280 | 5280 | 1144 |
| 494 | 20230612 | 110900 | 560765560 | 5270 | 5280 | 5280 | 5270 | 334 |
| 495 | 20230612 | 110800 | 559005000 | 5280 | 5280 | 5280 | 5280 | 46 |
| 496 | 20230612 | 110700 | 558762120 | 5280 | 5270 | 5280 | 5270 | 151 |
| 497 | 20230612 | 110600 | 557965350 | 5280 | 5280 | 5280 | 5280 | 363 |
| 498 | 20230612 | 110500 | 556048710 | 5280 | 5280 | 5280 | 5280 | 1011 |
| 499 | 20230612 | 110400 | 550710630 | 5280 | 5290 | 5290 | 5280 | 152 |
| 500 | 20230612 | 110300 | 549907520 | 5280 | 5290 | 5290 | 5280 | 156 |
| 501 | 20230612 | 110200 | 549083240 | 5290 | 5290 | 5290 | 5290 | 8 |
| 502 | 20230612 | 110100 | 549040920 | 5280 | 5290 | 5290 | 5280 | 97 |
| 503 | 20230612 | 110000 | 548528750 | 5290 | 5290 | 5290 | 5290 | 77 |
| 504 | 20230612 | 105900 | 548121420 | 5290 | 5290 | 5290 | 5290 | 49 |
| 505 | 20230612 | 105800 | 547862210 | 5290 | 5290 | 5290 | 5290 | 167 |
| 506 | 20230612 | 105700 | 546978780 | 5290 | 5290 | 5290 | 5290 | 96 |
| 507 | 20230612 | 105600 | 546470940 | 5290 | 5290 | 5290 | 5290 | 512 |
| 508 | 20230612 | 105500 | 543762460 | 5280 | 5280 | 5280 | 5280 | 153 |
| 509 | 20230612 | 105400 | 542954620 | 5280 | 5280 | 5280 | 5280 | 549 |
| 510 | 20230612 | 105300 | 540055900 | 5300 | 5300 | 5300 | 5290 | 82 |
| 511 | 20230612 | 105200 | 539621810 | 5280 | 5280 | 5290 | 5280 | 4585 |
| 512 | 20230612 | 105100 | 515412000 | 5280 | 5280 | 5280 | 5280 | 96 |
| 513 | 20230612 | 105000 | 514905120 | 5290 | 5290 | 5290 | 5290 | 286 |
| 514 | 20230612 | 104900 | 513392180 | 5290 | 5290 | 5290 | 5290 | 1373 |
| 515 | 20230612 | 104800 | 506129010 | 5300 | 5300 | 5300 | 5300 | 1018 |
| 516 | 20230612 | 104700 | 500733610 | 5300 | 5300 | 5300 | 5300 | 1100 |
| 517 | 20230612 | 104600 | 494903610 | 5300 | 5300 | 5310 | 5300 | 1638 |
| 518 | 20230612 | 104500 | 486219730 | 5300 | 5300 | 5300 | 5300 | 502 |
| 519 | 20230612 | 104400 | 483559130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 520 | 20230612 | 104300 | 483559130 | 5300 | 5310 | 5310 | 5300 | 409 |
| 521 | 20230612 | 104200 | 481390810 | 5300 | 5300 | 5300 | 5300 | 96 |
| 522 | 20230612 | 104100 | 480882010 | 5300 | 5290 | 5300 | 5290 | 274 |
| 523 | 20230612 | 104000 | 479430210 | 5290 | 5300 | 5300 | 5290 | 194 |
| 524 | 20230612 | 103900 | 478403080 | 5290 | 5290 | 5290 | 5280 | 191 |
| 525 | 20230612 | 103800 | 477393660 | 5290 | 5280 | 5290 | 5280 | 902 |
| 526 | 20230612 | 103700 | 472631080 | 5280 | 5290 | 5290 | 5280 | 2402 |
| 527 | 20230612 | 103600 | 459946250 | 5290 | 5290 | 5290 | 5290 | 204 |
| 528 | 20230612 | 103500 | 458867090 | 5280 | 5290 | 5290 | 5280 | 1296 |
| 529 | 20230612 | 103400 | 452012250 | 5290 | 5300 | 5300 | 5290 | 2309 |
| 530 | 20230612 | 103300 | 439797300 | 5300 | 5300 | 5300 | 5300 | 99 |
| 531 | 20230612 | 103200 | 439272600 | 5300 | 5310 | 5310 | 5300 | 980 |
| 532 | 20230612 | 103100 | 434077730 | 5320 | 5320 | 5320 | 5320 | 13 |
| 533 | 20230612 | 103000 | 434008570 | 5310 | 5320 | 5320 | 5310 | 324 |
| 534 | 20230612 | 102900 | 432288010 | 5320 | 5320 | 5320 | 5320 | 17 |
| 535 | 20230612 | 102800 | 432197570 | 5320 | 5320 | 5330 | 5320 | 504 |
| 536 | 20230612 | 102700 | 429516230 | 5320 | 5320 | 5320 | 5310 | 114 |
| 537 | 20230612 | 102600 | 428910710 | 5320 | 5310 | 5320 | 5310 | 52 |
| 538 | 20230612 | 102500 | 428634530 | 5310 | 5320 | 5320 | 5310 | 63 |
| 539 | 20230612 | 102400 | 428299880 | 5320 | 5320 | 5320 | 5310 | 273 |
| 540 | 20230612 | 102300 | 426849060 | 5310 | 5310 | 5310 | 5310 | 10 |
| 541 | 20230612 | 102200 | 426795960 | 5310 | 5310 | 5310 | 5300 | 119 |
| 542 | 20230612 | 102100 | 426165030 | 5310 | 5320 | 5320 | 5310 | 69 |
| 543 | 20230612 | 102000 | 425798580 | 5320 | 5310 | 5320 | 5310 | 957 |
| 544 | 20230612 | 101900 | 420716790 | 5310 | 5300 | 5310 | 5300 | 1553 |
| 545 | 20230612 | 101800 | 412485820 | 5300 | 5300 | 5310 | 5300 | 890 |
| 546 | 20230612 | 101700 | 407766360 | 5300 | 5290 | 5300 | 5290 | 1149 |
| 547 | 20230612 | 101600 | 401684460 | 5300 | 5300 | 5300 | 5290 | 617 |
| 548 | 20230612 | 101500 | 398415320 | 5300 | 5300 | 5310 | 5290 | 216 |
| 549 | 20230612 | 101400 | 397271840 | 5310 | 5310 | 5310 | 5300 | 715 |
| 550 | 20230612 | 101300 | 393482160 | 5300 | 5310 | 5310 | 5300 | 197 |
| 551 | 20230612 | 101200 | 392437930 | 5310 | 5310 | 5310 | 5300 | 351 |
| 552 | 20230612 | 101100 | 390577310 | 5310 | 5300 | 5310 | 5300 | 215 |
| 553 | 20230612 | 101000 | 389437110 | 5300 | 5310 | 5310 | 5300 | 1169 |
| 554 | 20230612 | 100900 | 383241190 | 5310 | 5300 | 5310 | 5300 | 160 |
| 555 | 20230612 | 100800 | 382392550 | 5310 | 5310 | 5310 | 5300 | 165 |
| 556 | 20230612 | 100700 | 381517710 | 5300 | 5310 | 5310 | 5300 | 162 |
| 557 | 20230612 | 100600 | 380658450 | 5310 | 5310 | 5310 | 5300 | 114 |
| 558 | 20230612 | 100500 | 380054070 | 5300 | 5300 | 5310 | 5300 | 4501 |
| 559 | 20230612 | 100400 | 356198070 | 5300 | 5320 | 5320 | 5300 | 260 |
| 560 | 20230612 | 100300 | 354817040 | 5320 | 5310 | 5320 | 5300 | 150 |
| 561 | 20230612 | 100200 | 354021150 | 5310 | 5310 | 5320 | 5310 | 198 |
| 562 | 20230612 | 100100 | 352969550 | 5320 | 5310 | 5320 | 5300 | 1312 |
| 563 | 20230612 | 100000 | 346007770 | 5320 | 5320 | 5320 | 5310 | 461 |
| 564 | 20230612 | 095900 | 343559040 | 5320 | 5310 | 5320 | 5310 | 55 |
| 565 | 20230612 | 095800 | 343266580 | 5320 | 5320 | 5320 | 5320 | 27 |
| 566 | 20230612 | 095700 | 343122940 | 5320 | 5310 | 5320 | 5310 | 226 |
| 567 | 20230612 | 095600 | 341922760 | 5320 | 5320 | 5330 | 5320 | 81 |
| 568 | 20230612 | 095500 | 341491720 | 5330 | 5330 | 5330 | 5330 | 23 |
| 569 | 20230612 | 095400 | 341369130 | 5330 | 5330 | 5330 | 5310 | 1820 |
| 570 | 20230612 | 095300 | 331696430 | 5320 | 5330 | 5330 | 5320 | 27 |
| 571 | 20230612 | 095200 | 331552670 | 5330 | 5330 | 5330 | 5320 | 1008 |
| 572 | 20230612 | 095100 | 326188560 | 5330 | 5330 | 5330 | 5330 | 23 |
| 573 | 20230612 | 095000 | 326065970 | 5330 | 5330 | 5330 | 5330 | 137 |
| 574 | 20230612 | 094900 | 325335760 | 5330 | 5330 | 5330 | 5330 | 60 |
| 575 | 20230612 | 094800 | 325015960 | 5320 | 5330 | 5330 | 5320 | 240 |
| 576 | 20230612 | 094700 | 323738760 | 5330 | 5330 | 5330 | 5320 | 83 |
| 577 | 20230612 | 094600 | 323296870 | 5330 | 5330 | 5330 | 5310 | 2151 |
| 578 | 20230612 | 094500 | 311846110 | 5330 | 5330 | 5330 | 5330 | 19 |
| 579 | 20230612 | 094400 | 311744840 | 5330 | 5330 | 5330 | 5310 | 32 |
| 580 | 20230612 | 094300 | 311574320 | 5310 | 5330 | 5330 | 5310 | 194 |
| 581 | 20230612 | 094200 | 310542890 | 5330 | 5330 | 5330 | 5320 | 495 |
| 582 | 20230612 | 094100 | 307908790 | 5330 | 5330 | 5330 | 5330 | 13 |
| 583 | 20230612 | 094000 | 307839500 | 5330 | 5330 | 5330 | 5330 | 77 |
| 584 | 20230612 | 093900 | 307429090 | 5320 | 5330 | 5330 | 5320 | 48 |
| 585 | 20230612 | 093800 | 307173650 | 5320 | 5320 | 5320 | 5320 | 80 |
| 586 | 20230612 | 093700 | 306748050 | 5320 | 5330 | 5330 | 5320 | 380 |
| 587 | 20230612 | 093600 | 304726390 | 5320 | 5320 | 5320 | 5320 | 562 |
| 588 | 20230612 | 093500 | 301736550 | 5320 | 5320 | 5330 | 5320 | 1034 |
| 589 | 20230612 | 093400 | 296230090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 590 | 20230612 | 093300 | 296230090 | 5320 | 5320 | 5330 | 5320 | 302 |
| 591 | 20230612 | 093200 | 294623390 | 5320 | 5330 | 5330 | 5320 | 725 |
| 592 | 20230612 | 093100 | 290759380 | 5320 | 5320 | 5320 | 5320 | 500 |
| 593 | 20230612 | 093000 | 288099380 | 5320 | 5320 | 5320 | 5320 | 34 |
| 594 | 20230612 | 092900 | 287918500 | 5310 | 5320 | 5330 | 5310 | 1331 |
| 595 | 20230612 | 092800 | 280848650 | 5330 | 5320 | 5330 | 5320 | 121 |
| 596 | 20230612 | 092700 | 280204420 | 5320 | 5320 | 5330 | 5320 | 266 |
| 597 | 20230612 | 092600 | 278789230 | 5330 | 5330 | 5330 | 5320 | 618 |
| 598 | 20230612 | 092500 | 275495380 | 5350 | 5350 | 5350 | 5350 | 50 |
| 599 | 20230612 | 092400 | 275227880 | 5350 | 5350 | 5350 | 5350 | 50 |
| 600 | 20230612 | 092300 | 274960380 | 5340 | 5340 | 5340 | 5340 | 25 |
| 601 | 20230612 | 092200 | 274826880 | 5340 | 5340 | 5340 | 5310 | 5072 |
| 602 | 20230612 | 092100 | 247855370 | 5350 | 5350 | 5350 | 5340 | 1022 |
| 603 | 20230612 | 092000 | 242396550 | 5350 | 5360 | 5360 | 5350 | 405 |
| 604 | 20230612 | 091900 | 240229300 | 5360 | 5360 | 5360 | 5360 | 333 |
| 605 | 20230612 | 091800 | 238444420 | 5350 | 5350 | 5350 | 5340 | 880 |
| 606 | 20230612 | 091700 | 233737160 | 5340 | 5350 | 5350 | 5330 | 240 |
| 607 | 20230612 | 091600 | 232456140 | 5330 | 5330 | 5330 | 5320 | 3458 |
| 608 | 20230612 | 091500 | 214034110 | 5330 | 5330 | 5330 | 5330 | 1115 |
| 609 | 20230612 | 091400 | 208091160 | 5320 | 5330 | 5330 | 5320 | 557 |
| 610 | 20230612 | 091300 | 205127760 | 5310 | 5330 | 5340 | 5310 | 3353 |
| 611 | 20230612 | 091200 | 187259190 | 5330 | 5350 | 5350 | 5330 | 623 |
| 612 | 20230612 | 091100 | 183927320 | 5350 | 5350 | 5350 | 5350 | 50 |
| 613 | 20230612 | 091000 | 183659820 | 5310 | 5350 | 5370 | 5310 | 8242 |
| 614 | 20230612 | 090900 | 139685340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 615 | 20230612 | 090800 | 139685340 | 5350 | 5350 | 5370 | 5340 | 119 |
| 616 | 20230612 | 090700 | 139049530 | 5340 | 5370 | 5370 | 5340 | 5859 |
| 617 | 20230612 | 090600 | 107682900 | 5370 | 5370 | 5380 | 5370 | 803 |
| 618 | 20230612 | 090500 | 103370630 | 5370 | 5370 | 5370 | 5360 | 1697 |
| 619 | 20230612 | 090400 | 94258410 | 5360 | 5380 | 5420 | 5360 | 4871 |
| 620 | 20230612 | 090300 | 68116380 | 5380 | 5430 | 5430 | 5370 | 225 |
| 621 | 20230612 | 090200 | 66904390 | 5370 | 5400 | 5430 | 5370 | 365 |
| 622 | 20230612 | 090100 | 64940080 | 5440 | 5370 | 5440 | 5350 | 2907 |
| 623 | 20230612 | 090000 | 49294520 | 5380 | 5410 | 5410 | 5370 | 9119 |