39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 3 | 20230719 | 210200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20230719 | 210100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20230719 | 210000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20230719 | 205900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20230719 | 205800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20230719 | 205700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20230719 | 205600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20230719 | 205500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20230719 | 205400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20230719 | 205300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20230719 | 205200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20230719 | 205100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20230719 | 205000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20230719 | 204900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20230719 | 204800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20230719 | 204700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20230719 | 204600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20230719 | 204500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20230719 | 204400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20230719 | 204300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20230719 | 204200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20230719 | 204100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20230719 | 204000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20230719 | 203900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20230719 | 203800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20230719 | 203700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20230719 | 203600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20230719 | 203500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20230719 | 203400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20230719 | 203300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 33 | 20230719 | 203200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20230719 | 203100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20230719 | 203000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20230719 | 202900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20230719 | 202800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20230719 | 202700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20230719 | 202600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20230719 | 202500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20230719 | 202400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20230719 | 202300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20230719 | 202200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20230719 | 202100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20230719 | 202000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20230719 | 201900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20230719 | 201800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20230719 | 201700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20230719 | 201600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20230719 | 201500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20230719 | 201400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20230719 | 201300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20230719 | 201200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20230719 | 201100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20230719 | 201000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20230719 | 200900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20230719 | 200800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20230719 | 200700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20230719 | 200600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20230719 | 200500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20230719 | 200400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20230719 | 200300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 63 | 20230719 | 200200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20230719 | 200100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20230719 | 200000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20230719 | 195900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20230719 | 195800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20230719 | 195700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20230719 | 195600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20230719 | 195500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20230719 | 195400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20230719 | 195300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20230719 | 195200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20230719 | 195100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20230719 | 195000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20230719 | 194900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20230719 | 194800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20230719 | 194700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20230719 | 194600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20230719 | 194500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20230719 | 194400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20230719 | 194300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20230719 | 194200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20230719 | 194100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20230719 | 194000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20230719 | 193900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20230719 | 193800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20230719 | 193700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20230719 | 193600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20230719 | 193500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20230719 | 193400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20230719 | 193300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 93 | 20230719 | 193200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20230719 | 193100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20230719 | 193000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20230719 | 192900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20230719 | 192800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20230719 | 192700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20230719 | 192600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20230719 | 192500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20230719 | 192400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20230719 | 192300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20230719 | 192200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20230719 | 192100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20230719 | 192000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20230719 | 191900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20230719 | 191800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20230719 | 191700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20230719 | 191600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20230719 | 191500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20230719 | 191400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20230719 | 191300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20230719 | 191200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20230719 | 191100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20230719 | 191000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20230719 | 190900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20230719 | 190800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20230719 | 190700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20230719 | 190600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20230719 | 190500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20230719 | 190400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20230719 | 190300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 123 | 20230719 | 190200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20230719 | 190100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20230719 | 190000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20230719 | 185900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20230719 | 185800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20230719 | 185700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20230719 | 185600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20230719 | 185500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20230719 | 185400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20230719 | 185300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20230719 | 185200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20230719 | 185100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20230719 | 185000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20230719 | 184900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20230719 | 184800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20230719 | 184700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20230719 | 184600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20230719 | 184500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20230719 | 184400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20230719 | 184300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20230719 | 184200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20230719 | 184100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20230719 | 184000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20230719 | 183900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20230719 | 183800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20230719 | 183700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20230719 | 183600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20230719 | 183500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20230719 | 183400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20230719 | 183300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 153 | 20230719 | 183200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20230719 | 183100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20230719 | 183000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20230719 | 182900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20230719 | 182800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20230719 | 182700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20230719 | 182600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20230719 | 182500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20230719 | 182400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20230719 | 182300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20230719 | 182200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20230719 | 182100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20230719 | 182000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20230719 | 181900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20230719 | 181800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20230719 | 181700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20230719 | 181600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20230719 | 181500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20230719 | 181400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20230719 | 181300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20230719 | 181200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20230719 | 181100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20230719 | 181000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20230719 | 180900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20230719 | 180800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20230719 | 180700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20230719 | 180600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20230719 | 180500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20230719 | 180400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20230719 | 180300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 183 | 20230719 | 180200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20230719 | 180100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20230719 | 180000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20230719 | 175900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20230719 | 175800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20230719 | 175700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20230719 | 175600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20230719 | 175500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20230719 | 175400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20230719 | 175300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20230719 | 175200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20230719 | 175100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20230719 | 175000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20230719 | 174900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20230719 | 174800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20230719 | 174700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20230719 | 174600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20230719 | 174500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20230719 | 174400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20230719 | 174300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20230719 | 174200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20230719 | 174100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20230719 | 174000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20230719 | 173900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20230719 | 173800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20230719 | 173700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20230719 | 173600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20230719 | 173500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20230719 | 173400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20230719 | 173300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 213 | 20230719 | 173200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20230719 | 173100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20230719 | 173000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20230719 | 172900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20230719 | 172800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20230719 | 172700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20230719 | 172600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20230719 | 172500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20230719 | 172400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20230719 | 172300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20230719 | 172200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20230719 | 172100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20230719 | 172000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20230719 | 171900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20230719 | 171800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20230719 | 171700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20230719 | 171600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20230719 | 171500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20230719 | 171400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20230719 | 171300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20230719 | 171200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20230719 | 171100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20230719 | 171000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20230719 | 170900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20230719 | 170800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20230719 | 170700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20230719 | 170600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20230719 | 170500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20230719 | 170400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20230719 | 170300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 243 | 20230719 | 170200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20230719 | 170100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20230719 | 170000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20230719 | 165900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20230719 | 165800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20230719 | 165700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20230719 | 165600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20230719 | 165500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20230719 | 165400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20230719 | 165300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20230719 | 165200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20230719 | 165100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20230719 | 165000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20230719 | 164900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20230719 | 164800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20230719 | 164700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20230719 | 164600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20230719 | 164500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20230719 | 164400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20230719 | 164300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20230719 | 164200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20230719 | 164100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20230719 | 164000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20230719 | 163900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20230719 | 163800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20230719 | 163700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20230719 | 163600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20230719 | 163500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20230719 | 163400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20230719 | 163300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 273 | 20230719 | 163200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20230719 | 163100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20230719 | 163000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20230719 | 162900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20230719 | 162800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20230719 | 162700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20230719 | 162600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20230719 | 162500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20230719 | 162400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20230719 | 162300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20230719 | 162200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20230719 | 162100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20230719 | 162000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20230719 | 161900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 287 | 20230719 | 161800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 288 | 20230719 | 161700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 289 | 20230719 | 161600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 290 | 20230719 | 161500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 291 | 20230719 | 161400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 292 | 20230719 | 161300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 293 | 20230719 | 161200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 294 | 20230719 | 161100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 295 | 20230719 | 161000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 296 | 20230719 | 160900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 297 | 20230719 | 160800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 298 | 20230719 | 160700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 299 | 20230719 | 160600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 300 | 20230719 | 160500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 301 | 20230719 | 160400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 302 | 20230719 | 160300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 303 | 20230719 | 160200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 304 | 20230719 | 160100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 305 | 20230719 | 160000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 306 | 20230719 | 155900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 307 | 20230719 | 155800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 308 | 20230719 | 155700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 309 | 20230719 | 155600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 310 | 20230719 | 155500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 311 | 20230719 | 155400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 312 | 20230719 | 155300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 313 | 20230719 | 155200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 314 | 20230719 | 155100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 315 | 20230719 | 155000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 316 | 20230719 | 154900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 317 | 20230719 | 154800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 318 | 20230719 | 154700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 319 | 20230719 | 154600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 320 | 20230719 | 154500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 321 | 20230719 | 154400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 322 | 20230719 | 154300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 323 | 20230719 | 154200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 324 | 20230719 | 154100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 325 | 20230719 | 154000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 326 | 20230719 | 153900 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 327 | 20230719 | 153800 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 328 | 20230719 | 153700 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 329 | 20230719 | 153600 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 330 | 20230719 | 153500 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 331 | 20230719 | 153400 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 332 | 20230719 | 153300 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 333 | 20230719 | 153200 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 334 | 20230719 | 153100 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 335 | 20230719 | 153000 | 44565185700 | 91300 | 91300 | 91300 | 91300 | 5346 |
| 336 | 20230719 | 152900 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 337 | 20230719 | 152800 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 338 | 20230719 | 152700 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 339 | 20230719 | 152600 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 340 | 20230719 | 152500 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 341 | 20230719 | 152400 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 342 | 20230719 | 152300 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 343 | 20230719 | 152200 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 344 | 20230719 | 152100 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 345 | 20230719 | 152000 | 44077095900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 346 | 20230719 | 151900 | 44077095900 | 91300 | 91400 | 91400 | 91200 | 931 |
| 347 | 20230719 | 151800 | 43992087700 | 91300 | 91400 | 91400 | 91300 | 1646 |
| 348 | 20230719 | 151700 | 43841796200 | 91400 | 91500 | 91500 | 91300 | 1143 |
| 349 | 20230719 | 151600 | 43737355100 | 91400 | 91400 | 91400 | 91300 | 259 |
| 350 | 20230719 | 151500 | 43713693900 | 91400 | 91400 | 91400 | 91200 | 798 |
| 351 | 20230719 | 151400 | 43640842800 | 91400 | 91400 | 91400 | 91300 | 561 |
| 352 | 20230719 | 151300 | 43589567700 | 91400 | 91400 | 91400 | 91300 | 424 |
| 353 | 20230719 | 151200 | 43550840100 | 91400 | 91300 | 91400 | 91300 | 630 |
| 354 | 20230719 | 151100 | 43493317300 | 91300 | 91300 | 91400 | 91300 | 422 |
| 355 | 20230719 | 151000 | 43454776100 | 91200 | 91300 | 91400 | 91200 | 531 |
| 356 | 20230719 | 150900 | 43406308000 | 91300 | 91200 | 91400 | 91100 | 2993 |
| 357 | 20230719 | 150800 | 43133445700 | 91200 | 91200 | 91200 | 91100 | 722 |
| 358 | 20230719 | 150700 | 43067647500 | 91200 | 91300 | 91300 | 91100 | 1268 |
| 359 | 20230719 | 150600 | 42952036300 | 91200 | 91200 | 91400 | 91200 | 429 |
| 360 | 20230719 | 150500 | 42912881600 | 91300 | 91300 | 91300 | 91200 | 329 |
| 361 | 20230719 | 150400 | 42882860800 | 91200 | 91200 | 91300 | 91100 | 439 |
| 362 | 20230719 | 150300 | 42842834800 | 91200 | 91200 | 91300 | 91100 | 594 |
| 363 | 20230719 | 150200 | 42788659800 | 91200 | 91400 | 91400 | 91200 | 1817 |
| 364 | 20230719 | 150100 | 42622775000 | 91400 | 91400 | 91500 | 91400 | 498 |
| 365 | 20230719 | 150000 | 42577240300 | 91400 | 91500 | 91600 | 91400 | 479 |
| 366 | 20230719 | 145900 | 42533402600 | 91500 | 91600 | 91600 | 91500 | 280 |
| 367 | 20230719 | 145800 | 42507772800 | 91600 | 91500 | 91600 | 91500 | 98 |
| 368 | 20230719 | 145700 | 42498802700 | 91500 | 91400 | 91500 | 91400 | 508 |
| 369 | 20230719 | 145600 | 42452325900 | 91500 | 91500 | 91500 | 91400 | 407 |
| 370 | 20230719 | 145500 | 42415085600 | 91400 | 91700 | 91700 | 91200 | 1496 |
| 371 | 20230719 | 145400 | 42278428800 | 91600 | 91500 | 91600 | 91400 | 120 |
| 372 | 20230719 | 145300 | 42267444400 | 91400 | 91300 | 91400 | 91200 | 987 |
| 373 | 20230719 | 145200 | 42177263200 | 91200 | 91400 | 91400 | 91200 | 1026 |
| 374 | 20230719 | 145100 | 42083626500 | 91300 | 91700 | 91900 | 91300 | 2240 |
| 375 | 20230719 | 145000 | 41878417800 | 91700 | 91700 | 91900 | 91700 | 440 |
| 376 | 20230719 | 144900 | 41838042800 | 91800 | 92100 | 92100 | 91800 | 795 |
| 377 | 20230719 | 144800 | 41764974300 | 92000 | 91900 | 92100 | 91900 | 149 |
| 378 | 20230719 | 144700 | 41751263300 | 92000 | 91800 | 92000 | 91800 | 201 |
| 379 | 20230719 | 144600 | 41732791100 | 91800 | 91700 | 92000 | 91700 | 426 |
| 380 | 20230719 | 144500 | 41693707700 | 91700 | 91600 | 91700 | 91600 | 212 |
| 381 | 20230719 | 144400 | 41674270200 | 91600 | 91700 | 91800 | 91600 | 562 |
| 382 | 20230719 | 144300 | 41622760700 | 91700 | 91700 | 91800 | 91700 | 281 |
| 383 | 20230719 | 144200 | 41596981800 | 91700 | 91800 | 92000 | 91700 | 300 |
| 384 | 20230719 | 144100 | 41569449700 | 91800 | 92000 | 92200 | 91800 | 2200 |
| 385 | 20230719 | 144000 | 41367211500 | 92000 | 92100 | 92200 | 92000 | 547 |
| 386 | 20230719 | 143900 | 41316845400 | 92200 | 92300 | 92300 | 92200 | 296 |
| 387 | 20230719 | 143800 | 41289549800 | 92300 | 92100 | 92300 | 92100 | 186 |
| 388 | 20230719 | 143700 | 41272393400 | 92200 | 92400 | 92400 | 92200 | 313 |
| 389 | 20230719 | 143600 | 41243512500 | 92400 | 92400 | 92600 | 92400 | 472 |
| 390 | 20230719 | 143500 | 41199872700 | 92500 | 92500 | 92600 | 92400 | 203 |
| 391 | 20230719 | 143400 | 41181096800 | 92500 | 92400 | 92500 | 92300 | 278 |
| 392 | 20230719 | 143300 | 41155399200 | 92400 | 92000 | 92400 | 91900 | 1636 |
| 393 | 20230719 | 143200 | 41004707600 | 91900 | 91800 | 92000 | 91800 | 444 |
| 394 | 20230719 | 143100 | 40963889500 | 91800 | 91800 | 91900 | 91800 | 372 |
| 395 | 20230719 | 143000 | 40929735600 | 91800 | 91800 | 91900 | 91700 | 443 |
| 396 | 20230719 | 142900 | 40889061400 | 91800 | 91900 | 91900 | 91800 | 489 |
| 397 | 20230719 | 142800 | 40844143500 | 91800 | 91600 | 91900 | 91500 | 419 |
| 398 | 20230719 | 142700 | 40805706900 | 91600 | 91400 | 91600 | 91400 | 780 |
| 399 | 20230719 | 142600 | 40734362000 | 91400 | 91500 | 91500 | 91300 | 588 |
| 400 | 20230719 | 142500 | 40680616500 | 91500 | 91300 | 91500 | 91200 | 577 |
| 401 | 20230719 | 142400 | 40627941900 | 91200 | 91200 | 91400 | 91200 | 688 |
| 402 | 20230719 | 142300 | 40565151100 | 91200 | 91400 | 91400 | 91100 | 1904 |
| 403 | 20230719 | 142200 | 40391438200 | 91400 | 91600 | 91700 | 91400 | 1630 |
| 404 | 20230719 | 142100 | 40242271000 | 91600 | 91800 | 91900 | 91500 | 901 |
| 405 | 20230719 | 142000 | 40159671500 | 91900 | 92000 | 92100 | 91700 | 3074 |
| 406 | 20230719 | 141900 | 39877089500 | 92000 | 92000 | 92100 | 92000 | 613 |
| 407 | 20230719 | 141800 | 39820687400 | 92000 | 92100 | 92100 | 92000 | 1000 |
| 408 | 20230719 | 141700 | 39728592400 | 92100 | 92200 | 92200 | 92100 | 627 |
| 409 | 20230719 | 141600 | 39670815500 | 92200 | 92300 | 92400 | 92200 | 692 |
| 410 | 20230719 | 141500 | 39606960600 | 92300 | 92300 | 92400 | 92300 | 197 |
| 411 | 20230719 | 141400 | 39588771500 | 92300 | 92200 | 92400 | 92200 | 523 |
| 412 | 20230719 | 141300 | 39540533600 | 92400 | 92300 | 92400 | 92100 | 1093 |
| 413 | 20230719 | 141200 | 39439757400 | 92400 | 92300 | 92400 | 92300 | 295 |
| 414 | 20230719 | 141100 | 39412522400 | 92300 | 92300 | 92400 | 92300 | 616 |
| 415 | 20230719 | 141000 | 39355658700 | 92300 | 92500 | 92500 | 92300 | 274 |
| 416 | 20230719 | 140900 | 39330341900 | 92500 | 92500 | 92600 | 92400 | 555 |
| 417 | 20230719 | 140800 | 39279010200 | 92600 | 92700 | 92800 | 92600 | 474 |
| 418 | 20230719 | 140700 | 39235067400 | 92800 | 92600 | 92900 | 92400 | 969 |
| 419 | 20230719 | 140600 | 39145227800 | 92600 | 92400 | 92600 | 92200 | 572 |
| 420 | 20230719 | 140500 | 39092396100 | 92300 | 92200 | 92400 | 92100 | 918 |
| 421 | 20230719 | 140400 | 39007736400 | 92300 | 92200 | 92300 | 92200 | 715 |
| 422 | 20230719 | 140300 | 38941807300 | 92300 | 92200 | 92300 | 92100 | 621 |
| 423 | 20230719 | 140200 | 38884528500 | 92200 | 92200 | 92300 | 92100 | 1930 |
| 424 | 20230719 | 140100 | 38706626500 | 92300 | 92500 | 92500 | 92200 | 938 |
| 425 | 20230719 | 140000 | 38619990800 | 92500 | 92600 | 92600 | 92400 | 1094 |
| 426 | 20230719 | 135900 | 38518815600 | 92600 | 92800 | 92900 | 92500 | 1333 |
| 427 | 20230719 | 135800 | 38395286100 | 92900 | 92900 | 93000 | 92800 | 606 |
| 428 | 20230719 | 135700 | 38338997700 | 93000 | 93100 | 93100 | 92900 | 565 |
| 429 | 20230719 | 135600 | 38286493600 | 93100 | 93000 | 93100 | 92900 | 407 |
| 430 | 20230719 | 135500 | 38248653900 | 93000 | 93200 | 93200 | 93000 | 691 |
| 431 | 20230719 | 135400 | 38184342900 | 93200 | 93300 | 93300 | 93100 | 526 |
| 432 | 20230719 | 135300 | 38135327000 | 93300 | 93200 | 93400 | 93200 | 489 |
| 433 | 20230719 | 135200 | 38089700800 | 93200 | 92900 | 93200 | 92800 | 1246 |
| 434 | 20230719 | 135100 | 37973849600 | 92900 | 93000 | 93000 | 92800 | 1122 |
| 435 | 20230719 | 135000 | 37869623000 | 92900 | 93100 | 93100 | 92900 | 1238 |
| 436 | 20230719 | 134900 | 37754512700 | 93100 | 93200 | 93200 | 93000 | 801 |
| 437 | 20230719 | 134800 | 37679899900 | 93200 | 93300 | 93400 | 93200 | 210 |
| 438 | 20230719 | 134700 | 37660306300 | 93400 | 93300 | 93400 | 93200 | 318 |
| 439 | 20230719 | 134600 | 37630649200 | 93300 | 93300 | 93400 | 93300 | 515 |
| 440 | 20230719 | 134500 | 37582597400 | 93300 | 93400 | 93500 | 93300 | 391 |
| 441 | 20230719 | 134400 | 37546066000 | 93500 | 93500 | 93500 | 93400 | 423 |
| 442 | 20230719 | 134300 | 37506541300 | 93400 | 93000 | 93500 | 93000 | 832 |
| 443 | 20230719 | 134200 | 37429110800 | 93000 | 93300 | 93300 | 93000 | 2301 |
| 444 | 20230719 | 134100 | 37214854200 | 93300 | 93500 | 93600 | 93300 | 662 |
| 445 | 20230719 | 134000 | 37153002800 | 93600 | 93600 | 93600 | 93400 | 1254 |
| 446 | 20230719 | 133900 | 37035766700 | 93600 | 93700 | 93800 | 93500 | 1976 |
| 447 | 20230719 | 133800 | 36850898800 | 93800 | 93800 | 93800 | 93700 | 135 |
| 448 | 20230719 | 133700 | 36838246100 | 93700 | 93600 | 93800 | 93600 | 171 |
| 449 | 20230719 | 133600 | 36822227200 | 93600 | 93700 | 93800 | 93600 | 601 |
| 450 | 20230719 | 133500 | 36765910000 | 93700 | 93900 | 93900 | 93700 | 1244 |
| 451 | 20230719 | 133400 | 36649285900 | 93900 | 93800 | 93900 | 93800 | 313 |
| 452 | 20230719 | 133300 | 36619923700 | 93900 | 94000 | 94000 | 93900 | 176 |
| 453 | 20230719 | 133200 | 36603387000 | 94000 | 94100 | 94100 | 94000 | 134 |
| 454 | 20230719 | 133100 | 36590784900 | 94100 | 94100 | 94100 | 94000 | 40 |
| 455 | 20230719 | 133000 | 36587024600 | 94100 | 94000 | 94100 | 94000 | 102 |
| 456 | 20230719 | 132900 | 36577430400 | 94000 | 94000 | 94100 | 94000 | 368 |
| 457 | 20230719 | 132800 | 36542837100 | 94000 | 94100 | 94100 | 94000 | 248 |
| 458 | 20230719 | 132700 | 36519521900 | 94100 | 93700 | 94100 | 93700 | 638 |
| 459 | 20230719 | 132600 | 36459581300 | 93800 | 93800 | 93800 | 93700 | 495 |
| 460 | 20230719 | 132500 | 36413177900 | 93900 | 93700 | 93900 | 93700 | 551 |
| 461 | 20230719 | 132400 | 36361489800 | 93800 | 93900 | 93900 | 93800 | 524 |
| 462 | 20230719 | 132300 | 36312331600 | 93900 | 94000 | 94000 | 93900 | 470 |
| 463 | 20230719 | 132200 | 36268182700 | 94100 | 94000 | 94100 | 94000 | 489 |
| 464 | 20230719 | 132100 | 36222209800 | 94000 | 94000 | 94100 | 94000 | 262 |
| 465 | 20230719 | 132000 | 36197575200 | 94100 | 94000 | 94200 | 94000 | 672 |
| 466 | 20230719 | 131900 | 36134385100 | 94000 | 94100 | 94200 | 94000 | 818 |
| 467 | 20230719 | 131800 | 36057444400 | 94200 | 94200 | 94200 | 94100 | 201 |
| 468 | 20230719 | 131700 | 36038525100 | 94100 | 94100 | 94200 | 94100 | 281 |
| 469 | 20230719 | 131600 | 36012081500 | 94200 | 94300 | 94300 | 94100 | 696 |
| 470 | 20230719 | 131500 | 35946550200 | 94300 | 94400 | 94400 | 94200 | 168 |
| 471 | 20230719 | 131400 | 35930706700 | 94300 | 94400 | 94500 | 94100 | 455 |
| 472 | 20230719 | 131300 | 35887842700 | 94400 | 94300 | 94500 | 94300 | 74 |
| 473 | 20230719 | 131200 | 35880856100 | 94300 | 94300 | 94300 | 94200 | 274 |
| 474 | 20230719 | 131100 | 35855040900 | 94300 | 94400 | 94400 | 94200 | 136 |
| 475 | 20230719 | 131000 | 35842216100 | 94300 | 94400 | 94400 | 94200 | 166 |
| 476 | 20230719 | 130900 | 35826572600 | 94400 | 94200 | 94400 | 94200 | 89 |
| 477 | 20230719 | 130800 | 35818184800 | 94200 | 94100 | 94300 | 94100 | 333 |
| 478 | 20230719 | 130700 | 35786834200 | 94200 | 94300 | 94300 | 94100 | 371 |
| 479 | 20230719 | 130600 | 35751887800 | 94200 | 94300 | 94300 | 94200 | 299 |
| 480 | 20230719 | 130500 | 35723709200 | 94400 | 94400 | 94400 | 94300 | 217 |
| 481 | 20230719 | 130400 | 35703240700 | 94400 | 94400 | 94500 | 94400 | 53 |
| 482 | 20230719 | 130300 | 35698235600 | 94500 | 94600 | 94600 | 94300 | 156 |
| 483 | 20230719 | 130200 | 35683500300 | 94600 | 94400 | 94600 | 94300 | 679 |
| 484 | 20230719 | 130100 | 35619432100 | 94400 | 94400 | 94400 | 94300 | 349 |
| 485 | 20230719 | 130000 | 35586491500 | 94300 | 94400 | 94400 | 94300 | 98 |
| 486 | 20230719 | 125900 | 35577241300 | 94400 | 94500 | 94500 | 94400 | 128 |
| 487 | 20230719 | 125800 | 35565149000 | 94500 | 94400 | 94500 | 94300 | 428 |
| 488 | 20230719 | 125700 | 35524760600 | 94400 | 94400 | 94500 | 94300 | 394 |
| 489 | 20230719 | 125600 | 35487565300 | 94400 | 94500 | 94600 | 94400 | 470 |
| 490 | 20230719 | 125500 | 35443154800 | 94600 | 94700 | 94800 | 94500 | 313 |
| 491 | 20230719 | 125400 | 35413541400 | 94700 | 94700 | 94800 | 94600 | 176 |
| 492 | 20230719 | 125300 | 35396874200 | 94800 | 94900 | 94900 | 94800 | 158 |
| 493 | 20230719 | 125200 | 35381894500 | 95000 | 94700 | 95000 | 94700 | 150 |
| 494 | 20230719 | 125100 | 35367651200 | 94700 | 94700 | 94800 | 94700 | 257 |
| 495 | 20230719 | 125000 | 35343303500 | 94700 | 94700 | 94800 | 94700 | 26 |
| 496 | 20230719 | 124900 | 35340841200 | 95000 | 94700 | 95000 | 94700 | 395 |
| 497 | 20230719 | 124800 | 35303347900 | 94700 | 94600 | 94800 | 94500 | 239 |
| 498 | 20230719 | 124700 | 35280751900 | 94600 | 94600 | 94600 | 94500 | 135 |
| 499 | 20230719 | 124600 | 35267992500 | 94500 | 94500 | 95000 | 94500 | 124 |
| 500 | 20230719 | 124500 | 35256253400 | 94500 | 95000 | 95000 | 94500 | 118 |
| 501 | 20230719 | 124400 | 35245078000 | 95100 | 95100 | 95100 | 94300 | 1399 |
| 502 | 20230719 | 124300 | 35112693300 | 95100 | 95100 | 95200 | 95000 | 128 |
| 503 | 20230719 | 124200 | 35100520900 | 95000 | 95200 | 95200 | 95000 | 274 |
| 504 | 20230719 | 124100 | 35074482500 | 95200 | 95200 | 95200 | 95000 | 124 |
| 505 | 20230719 | 124000 | 35062685000 | 95200 | 95100 | 95200 | 95100 | 379 |
| 506 | 20230719 | 123900 | 35026638400 | 95100 | 95000 | 95200 | 95000 | 118 |
| 507 | 20230719 | 123800 | 35015411000 | 95000 | 95000 | 95000 | 94900 | 312 |
| 508 | 20230719 | 123700 | 34985785500 | 95000 | 95100 | 95100 | 95000 | 311 |
| 509 | 20230719 | 123600 | 34956236500 | 95100 | 95300 | 95300 | 95000 | 197 |
| 510 | 20230719 | 123500 | 34937494800 | 95300 | 95200 | 95300 | 95200 | 200 |
| 511 | 20230719 | 123400 | 34918448100 | 95200 | 95100 | 95200 | 95000 | 543 |
| 512 | 20230719 | 123300 | 34866777100 | 95100 | 95200 | 95200 | 94800 | 113 |
| 513 | 20230719 | 123200 | 34856046200 | 95200 | 94900 | 95200 | 94800 | 589 |
| 514 | 20230719 | 123100 | 34800085300 | 94900 | 95000 | 95000 | 94900 | 82 |
| 515 | 20230719 | 123000 | 34792301100 | 94900 | 94800 | 95000 | 94800 | 318 |
| 516 | 20230719 | 122900 | 34762125400 | 94800 | 95000 | 95000 | 94800 | 253 |
| 517 | 20230719 | 122800 | 34738118100 | 95000 | 95000 | 95000 | 94900 | 54 |
| 518 | 20230719 | 122700 | 34732990500 | 95000 | 94800 | 95000 | 94800 | 64 |
| 519 | 20230719 | 122600 | 34726912200 | 94800 | 94900 | 94900 | 94800 | 182 |
| 520 | 20230719 | 122500 | 34709653800 | 94800 | 94900 | 94900 | 94700 | 56 |
| 521 | 20230719 | 122400 | 34704343900 | 94900 | 94900 | 94900 | 94700 | 80 |
| 522 | 20230719 | 122300 | 34696758800 | 94900 | 94700 | 94900 | 94600 | 109 |
| 523 | 20230719 | 122200 | 34686434700 | 94600 | 94600 | 94700 | 94600 | 192 |
| 524 | 20230719 | 122100 | 34668267400 | 94600 | 94700 | 94700 | 94600 | 268 |
| 525 | 20230719 | 122000 | 34642914300 | 94700 | 95000 | 95000 | 94700 | 124 |
| 526 | 20230719 | 121900 | 34631156800 | 95000 | 95000 | 95100 | 95000 | 441 |
| 527 | 20230719 | 121800 | 34589258900 | 95100 | 95100 | 95200 | 95000 | 253 |
| 528 | 20230719 | 121700 | 34565198200 | 95100 | 95100 | 95200 | 95000 | 539 |
| 529 | 20230719 | 121600 | 34513910300 | 95000 | 94900 | 95100 | 94900 | 317 |
| 530 | 20230719 | 121500 | 34483805000 | 94900 | 94800 | 94900 | 94800 | 401 |
| 531 | 20230719 | 121400 | 34445769700 | 94800 | 94700 | 94800 | 94600 | 169 |
| 532 | 20230719 | 121300 | 34429754300 | 94600 | 94600 | 94700 | 94500 | 206 |
| 533 | 20230719 | 121200 | 34410252800 | 94600 | 94500 | 94700 | 94500 | 63 |
| 534 | 20230719 | 121100 | 34404294900 | 94400 | 94300 | 94400 | 94200 | 30 |
| 535 | 20230719 | 121000 | 34401465900 | 94200 | 94200 | 94300 | 94200 | 262 |
| 536 | 20230719 | 120900 | 34376768900 | 94300 | 94300 | 94300 | 94100 | 152 |
| 537 | 20230719 | 120800 | 34362453700 | 94300 | 94300 | 94300 | 94200 | 386 |
| 538 | 20230719 | 120700 | 34326069500 | 94200 | 94200 | 94300 | 94200 | 309 |
| 539 | 20230719 | 120600 | 34296956000 | 94200 | 94200 | 94200 | 94100 | 63 |
| 540 | 20230719 | 120500 | 34291021700 | 94200 | 94200 | 94300 | 94100 | 140 |
| 541 | 20230719 | 120400 | 34277830800 | 94200 | 94100 | 94200 | 94100 | 245 |
| 542 | 20230719 | 120300 | 34254764500 | 94100 | 94300 | 94300 | 94100 | 613 |
| 543 | 20230719 | 120200 | 34197052500 | 94200 | 94200 | 94300 | 94200 | 408 |
| 544 | 20230719 | 120100 | 34158609200 | 94200 | 94400 | 94400 | 94200 | 88 |
| 545 | 20230719 | 120000 | 34150312200 | 94400 | 94400 | 94400 | 94300 | 204 |
| 546 | 20230719 | 115900 | 34131070400 | 94400 | 94600 | 94600 | 94300 | 422 |
| 547 | 20230719 | 115800 | 34091197700 | 94700 | 94700 | 94700 | 94700 | 86 |
| 548 | 20230719 | 115700 | 34083053500 | 94700 | 94700 | 94700 | 94600 | 122 |
| 549 | 20230719 | 115600 | 34071508200 | 94700 | 94600 | 94700 | 94500 | 304 |
| 550 | 20230719 | 115500 | 34042748200 | 94600 | 94400 | 94600 | 94300 | 196 |
| 551 | 20230719 | 115400 | 34024224200 | 94300 | 94200 | 94400 | 94200 | 131 |
| 552 | 20230719 | 115300 | 34011872200 | 94200 | 94100 | 94300 | 94100 | 573 |
| 553 | 20230719 | 115200 | 33957941100 | 94100 | 94400 | 94400 | 94100 | 747 |
| 554 | 20230719 | 115100 | 33887614900 | 94300 | 94300 | 94400 | 94300 | 418 |
| 555 | 20230719 | 115000 | 33848184600 | 94300 | 94500 | 94500 | 94300 | 203 |
| 556 | 20230719 | 114900 | 33829021300 | 94500 | 94600 | 94700 | 94400 | 503 |
| 557 | 20230719 | 114800 | 33781479200 | 94800 | 94700 | 94800 | 94600 | 252 |
| 558 | 20230719 | 114700 | 33757621600 | 94700 | 94700 | 94800 | 94600 | 86 |
| 559 | 20230719 | 114600 | 33749479500 | 94600 | 94600 | 94900 | 94600 | 47 |
| 560 | 20230719 | 114500 | 33745021300 | 94600 | 94800 | 94800 | 94500 | 384 |
| 561 | 20230719 | 114400 | 33708694000 | 94800 | 94800 | 94800 | 94700 | 80 |
| 562 | 20230719 | 114300 | 33701113500 | 94800 | 94800 | 94900 | 94600 | 323 |
| 563 | 20230719 | 114200 | 33670502900 | 94800 | 94800 | 94900 | 94700 | 198 |
| 564 | 20230719 | 114100 | 33651733000 | 94900 | 94800 | 94900 | 94800 | 165 |
| 565 | 20230719 | 114000 | 33636085300 | 94800 | 95000 | 95000 | 94800 | 303 |
| 566 | 20230719 | 113900 | 33607351000 | 94900 | 94600 | 94900 | 94600 | 110 |
| 567 | 20230719 | 113800 | 33596915900 | 94600 | 94800 | 94800 | 94600 | 169 |
| 568 | 20230719 | 113700 | 33580915600 | 94900 | 95100 | 95100 | 94800 | 755 |
| 569 | 20230719 | 113600 | 33509189400 | 95100 | 95200 | 95300 | 95100 | 164 |
| 570 | 20230719 | 113500 | 33493574100 | 95300 | 95200 | 95400 | 95100 | 53 |
| 571 | 20230719 | 113400 | 33488525400 | 95200 | 95700 | 95700 | 95200 | 520 |
| 572 | 20230719 | 113300 | 33438834500 | 95700 | 95700 | 95800 | 95600 | 378 |
| 573 | 20230719 | 113200 | 33402654800 | 95700 | 95600 | 95800 | 95500 | 321 |
| 574 | 20230719 | 113100 | 33371931000 | 95500 | 95300 | 95600 | 95200 | 542 |
| 575 | 20230719 | 113000 | 33320214300 | 95300 | 95200 | 95300 | 95100 | 200 |
| 576 | 20230719 | 112900 | 33301175500 | 95100 | 95100 | 95200 | 94900 | 260 |
| 577 | 20230719 | 112800 | 33276449700 | 95100 | 94800 | 95100 | 94800 | 157 |
| 578 | 20230719 | 112700 | 33261542600 | 94800 | 95000 | 95000 | 94800 | 240 |
| 579 | 20230719 | 112600 | 33238755700 | 95100 | 95200 | 95200 | 95100 | 371 |
| 580 | 20230719 | 112500 | 33203455400 | 95200 | 95200 | 95400 | 95200 | 780 |
| 581 | 20230719 | 112400 | 33129111200 | 95200 | 94700 | 95200 | 94700 | 614 |
| 582 | 20230719 | 112300 | 33070705300 | 94700 | 94200 | 94700 | 94200 | 677 |
| 583 | 20230719 | 112200 | 33006683900 | 94200 | 94200 | 94400 | 94200 | 51 |
| 584 | 20230719 | 112100 | 33001879500 | 94100 | 94500 | 94500 | 94100 | 137 |
| 585 | 20230719 | 112000 | 32988949300 | 94500 | 94400 | 94500 | 94300 | 144 |
| 586 | 20230719 | 111900 | 32975355800 | 94300 | 93900 | 94400 | 93900 | 190 |
| 587 | 20230719 | 111800 | 32957482900 | 93900 | 94000 | 94000 | 93800 | 88 |
| 588 | 20230719 | 111700 | 32949219600 | 93800 | 94100 | 94100 | 93800 | 835 |
| 589 | 20230719 | 111600 | 32870843600 | 94100 | 94100 | 94100 | 94000 | 109 |
| 590 | 20230719 | 111500 | 32860590600 | 94100 | 94400 | 94400 | 94100 | 173 |
| 591 | 20230719 | 111400 | 32844295900 | 94400 | 94100 | 94400 | 94100 | 170 |
| 592 | 20230719 | 111300 | 32828274300 | 94400 | 94100 | 94400 | 93800 | 973 |
| 593 | 20230719 | 111200 | 32736873900 | 94000 | 94000 | 94100 | 94000 | 301 |
| 594 | 20230719 | 111100 | 32708561200 | 94100 | 94100 | 94200 | 94000 | 535 |
| 595 | 20230719 | 111000 | 32658230900 | 94400 | 94400 | 94400 | 94100 | 337 |
| 596 | 20230719 | 110900 | 32626510800 | 94100 | 94100 | 94400 | 94100 | 234 |
| 597 | 20230719 | 110800 | 32604477400 | 94100 | 93900 | 94500 | 93900 | 504 |
| 598 | 20230719 | 110700 | 32557070400 | 93900 | 94000 | 94100 | 93900 | 584 |
| 599 | 20230719 | 110600 | 32502203400 | 94000 | 94300 | 94400 | 93900 | 1345 |
| 600 | 20230719 | 110500 | 32375710900 | 94300 | 94400 | 94500 | 94200 | 840 |
| 601 | 20230719 | 110400 | 32296480100 | 94400 | 94600 | 94600 | 94400 | 445 |
| 602 | 20230719 | 110300 | 32254426400 | 94600 | 94800 | 94800 | 94600 | 1087 |
| 603 | 20230719 | 110200 | 32151496400 | 94800 | 94800 | 94900 | 94800 | 579 |
| 604 | 20230719 | 110100 | 32096589500 | 94800 | 94900 | 94900 | 94800 | 230 |
| 605 | 20230719 | 110000 | 32074780100 | 94900 | 94900 | 94900 | 94900 | 148 |
| 606 | 20230719 | 105900 | 32060734900 | 94900 | 95000 | 95000 | 94900 | 282 |
| 607 | 20230719 | 105800 | 32033958400 | 95000 | 95100 | 95100 | 95000 | 279 |
| 608 | 20230719 | 105700 | 32007452300 | 95000 | 94900 | 95300 | 94900 | 331 |
| 609 | 20230719 | 105600 | 31975992000 | 94900 | 95200 | 95300 | 94800 | 1011 |
| 610 | 20230719 | 105500 | 31879966600 | 95200 | 95300 | 95300 | 95200 | 268 |
| 611 | 20230719 | 105400 | 31854440400 | 95200 | 95000 | 95200 | 94900 | 329 |
| 612 | 20230719 | 105300 | 31823152300 | 95000 | 94900 | 95000 | 94900 | 237 |
| 613 | 20230719 | 105200 | 31800640200 | 95000 | 94600 | 95000 | 94600 | 230 |
| 614 | 20230719 | 105100 | 31778816900 | 94600 | 94800 | 94800 | 94500 | 437 |
| 615 | 20230719 | 105000 | 31737437600 | 94800 | 94800 | 95000 | 94700 | 842 |
| 616 | 20230719 | 104900 | 31657614400 | 94800 | 94700 | 94800 | 94600 | 341 |
| 617 | 20230719 | 104800 | 31625312700 | 94700 | 94300 | 94800 | 94100 | 1658 |
| 618 | 20230719 | 104700 | 31468355800 | 94100 | 93700 | 94300 | 93600 | 3583 |
| 619 | 20230719 | 104600 | 31132338400 | 93700 | 93900 | 93900 | 93700 | 1356 |
| 620 | 20230719 | 104500 | 31005196000 | 93800 | 93900 | 94000 | 93800 | 554 |
| 621 | 20230719 | 104400 | 30953181600 | 93900 | 94000 | 94000 | 93900 | 776 |
| 622 | 20230719 | 104300 | 30880304200 | 94000 | 93900 | 94100 | 93800 | 1002 |
| 623 | 20230719 | 104200 | 30786123500 | 93900 | 93900 | 94000 | 93700 | 1977 |
| 624 | 20230719 | 104100 | 30600685400 | 94000 | 94200 | 94200 | 93800 | 1453 |
| 625 | 20230719 | 104000 | 30464078200 | 94200 | 94500 | 94500 | 94100 | 1840 |
| 626 | 20230719 | 103900 | 30290663600 | 94500 | 94600 | 94600 | 94500 | 1227 |
| 627 | 20230719 | 103800 | 30174639300 | 94600 | 94800 | 94800 | 94500 | 633 |
| 628 | 20230719 | 103700 | 30114762200 | 94800 | 94300 | 94800 | 94300 | 978 |
| 629 | 20230719 | 103600 | 30022396900 | 94300 | 94700 | 94700 | 94300 | 2211 |
| 630 | 20230719 | 103500 | 29813652400 | 94700 | 95200 | 95300 | 94600 | 4591 |
| 631 | 20230719 | 103400 | 29377445800 | 95200 | 95300 | 95400 | 95200 | 1968 |
| 632 | 20230719 | 103300 | 29189960400 | 95300 | 95400 | 95500 | 95300 | 438 |
| 633 | 20230719 | 103200 | 29148185900 | 95500 | 95500 | 95500 | 95300 | 733 |
| 634 | 20230719 | 103100 | 29078265100 | 95600 | 95500 | 95600 | 95400 | 228 |
| 635 | 20230719 | 103000 | 29056502800 | 95500 | 95600 | 95700 | 95500 | 987 |
| 636 | 20230719 | 102900 | 28962213500 | 95600 | 95700 | 95700 | 95600 | 376 |
| 637 | 20230719 | 102800 | 28926257900 | 95700 | 95900 | 96000 | 95700 | 996 |
| 638 | 20230719 | 102700 | 28830833900 | 96000 | 96200 | 96200 | 95900 | 791 |
| 639 | 20230719 | 102600 | 28754880200 | 96100 | 96300 | 96500 | 96100 | 489 |
| 640 | 20230719 | 102500 | 28707851400 | 96300 | 96100 | 96300 | 95900 | 300 |
| 641 | 20230719 | 102400 | 28679042200 | 96000 | 95700 | 96100 | 95700 | 463 |
| 642 | 20230719 | 102300 | 28634656900 | 95800 | 95700 | 95800 | 95600 | 435 |
| 643 | 20230719 | 102200 | 28593024800 | 95700 | 95800 | 95800 | 95600 | 316 |
| 644 | 20230719 | 102100 | 28562812000 | 95600 | 95700 | 95800 | 95600 | 242 |
| 645 | 20230719 | 102000 | 28539660500 | 95700 | 95600 | 95800 | 95500 | 1134 |
| 646 | 20230719 | 101900 | 28431157700 | 95600 | 95800 | 95800 | 95500 | 898 |
| 647 | 20230719 | 101800 | 28345329400 | 95700 | 95700 | 95800 | 95600 | 368 |
| 648 | 20230719 | 101700 | 28310112800 | 95600 | 95900 | 95900 | 95500 | 1181 |
| 649 | 20230719 | 101600 | 28197291800 | 95900 | 96200 | 96200 | 95700 | 249 |
| 650 | 20230719 | 101500 | 28173394400 | 96300 | 95300 | 96300 | 95200 | 582 |
| 651 | 20230719 | 101400 | 28117831600 | 95300 | 95500 | 95600 | 95300 | 962 |
| 652 | 20230719 | 101300 | 28026045300 | 95500 | 95800 | 95900 | 95500 | 1365 |
| 653 | 20230719 | 101200 | 27895500400 | 95900 | 96200 | 96200 | 95800 | 320 |
| 654 | 20230719 | 101100 | 27864813800 | 96300 | 96400 | 96500 | 95900 | 1009 |
| 655 | 20230719 | 101000 | 27767769600 | 96500 | 96300 | 96500 | 96300 | 674 |
| 656 | 20230719 | 100900 | 27702844000 | 96300 | 96700 | 96700 | 96300 | 437 |
| 657 | 20230719 | 100800 | 27660656000 | 96700 | 96900 | 96900 | 96600 | 649 |
| 658 | 20230719 | 100700 | 27597862100 | 96900 | 96700 | 97200 | 96600 | 456 |
| 659 | 20230719 | 100600 | 27553700900 | 96600 | 96100 | 96700 | 96000 | 441 |
| 660 | 20230719 | 100500 | 27511217600 | 96200 | 95800 | 96200 | 95700 | 630 |
| 661 | 20230719 | 100400 | 27450796100 | 95800 | 95600 | 95900 | 95500 | 1397 |
| 662 | 20230719 | 100300 | 27317218800 | 95600 | 96000 | 96100 | 95600 | 474 |
| 663 | 20230719 | 100200 | 27271873800 | 96000 | 95800 | 96100 | 95700 | 780 |
| 664 | 20230719 | 100100 | 27197127200 | 95800 | 95600 | 95900 | 95400 | 1059 |
| 665 | 20230719 | 100000 | 27095971900 | 95600 | 96000 | 96000 | 95500 | 1472 |
| 666 | 20230719 | 095900 | 26955091700 | 95900 | 96500 | 96500 | 95900 | 3329 |
| 667 | 20230719 | 095800 | 26635269300 | 96500 | 96400 | 96600 | 96300 | 307 |
| 668 | 20230719 | 095700 | 26605674100 | 96600 | 96300 | 96700 | 96300 | 374 |
| 669 | 20230719 | 095600 | 26569601000 | 96500 | 96400 | 96500 | 96100 | 954 |
| 670 | 20230719 | 095500 | 26477776000 | 96500 | 96400 | 96900 | 96300 | 787 |
| 671 | 20230719 | 095400 | 26401777900 | 96700 | 96200 | 96700 | 96000 | 2510 |
| 672 | 20230719 | 095300 | 26160581900 | 96200 | 97100 | 97100 | 96100 | 4402 |
| 673 | 20230719 | 095200 | 25734106700 | 97100 | 97200 | 97400 | 97100 | 514 |
| 674 | 20230719 | 095100 | 25684154300 | 97400 | 97200 | 97500 | 97100 | 442 |
| 675 | 20230719 | 095000 | 25641184500 | 97000 | 97300 | 97400 | 97000 | 928 |
| 676 | 20230719 | 094900 | 25551014200 | 97300 | 97000 | 97400 | 97000 | 442 |
| 677 | 20230719 | 094800 | 25508045100 | 97200 | 96900 | 97200 | 96700 | 800 |
| 678 | 20230719 | 094700 | 25430520600 | 97000 | 97900 | 97900 | 96800 | 1391 |
| 679 | 20230719 | 094600 | 25295292100 | 97900 | 98700 | 98700 | 96800 | 2261 |
| 680 | 20230719 | 094500 | 25073816000 | 98700 | 99000 | 99000 | 98700 | 1917 |
| 681 | 20230719 | 094400 | 24884269400 | 99000 | 99000 | 99200 | 98800 | 3755 |
| 682 | 20230719 | 094300 | 24512385000 | 99200 | 98700 | 99200 | 98700 | 2112 |
| 683 | 20230719 | 094200 | 24303484900 | 98700 | 98700 | 98700 | 98600 | 1888 |
| 684 | 20230719 | 094100 | 24117245700 | 98600 | 98500 | 98700 | 98400 | 1309 |
| 685 | 20230719 | 094000 | 23988165300 | 98500 | 98200 | 99100 | 98200 | 3108 |
| 686 | 20230719 | 093900 | 23681344400 | 98300 | 97500 | 98300 | 97500 | 1585 |
| 687 | 20230719 | 093800 | 23526293600 | 97500 | 96900 | 97600 | 96700 | 1225 |
| 688 | 20230719 | 093700 | 23407109800 | 96900 | 96600 | 97200 | 96500 | 758 |
| 689 | 20230719 | 093600 | 23333639500 | 96600 | 96800 | 97000 | 96400 | 2304 |
| 690 | 20230719 | 093500 | 23111112800 | 96700 | 96000 | 96800 | 95900 | 956 |
| 691 | 20230719 | 093400 | 23018919100 | 96000 | 96000 | 96000 | 95600 | 1755 |
| 692 | 20230719 | 093300 | 22850718600 | 96000 | 95300 | 96300 | 95100 | 3122 |
| 693 | 20230719 | 093200 | 22552142400 | 95200 | 96000 | 96100 | 95200 | 3784 |
| 694 | 20230719 | 093100 | 22189910100 | 96000 | 96700 | 96800 | 96000 | 1905 |
| 695 | 20230719 | 093000 | 22006478900 | 96800 | 97300 | 97600 | 96800 | 2992 |
| 696 | 20230719 | 092900 | 21715978000 | 97000 | 96600 | 97400 | 96500 | 2008 |
| 697 | 20230719 | 092800 | 21521257600 | 96700 | 96200 | 96700 | 95700 | 4146 |
| 698 | 20230719 | 092700 | 21122432700 | 96200 | 97200 | 97300 | 96000 | 5085 |
| 699 | 20230719 | 092600 | 20631305300 | 97200 | 98500 | 98500 | 97200 | 5358 |
| 700 | 20230719 | 092500 | 20106670800 | 98500 | 98900 | 99000 | 98400 | 2174 |
| 701 | 20230719 | 092400 | 19892253600 | 98900 | 98800 | 99000 | 98600 | 1154 |
| 702 | 20230719 | 092300 | 19778159200 | 98900 | 98400 | 99100 | 98300 | 2208 |
| 703 | 20230719 | 092200 | 19560490000 | 98300 | 98700 | 98800 | 98300 | 3902 |
| 704 | 20230719 | 092100 | 19176372400 | 98600 | 99100 | 99100 | 98600 | 3225 |
| 705 | 20230719 | 092000 | 18857532500 | 99100 | 99200 | 99800 | 99000 | 3555 |
| 706 | 20230719 | 091900 | 18504493800 | 99000 | 98500 | 99100 | 98300 | 3456 |
| 707 | 20230719 | 091800 | 18163846400 | 98500 | 100500 | 100500 | 97500 | 12745 |
| 708 | 20230719 | 091700 | 16904852900 | 100500 | 100000 | 100900 | 99900 | 11979 |
| 709 | 20230719 | 091600 | 15701483600 | 100000 | 100700 | 101400 | 100000 | 14857 |
| 710 | 20230719 | 091500 | 14203058600 | 100700 | 98900 | 101600 | 98700 | 18116 |
| 711 | 20230719 | 091400 | 12387603700 | 98900 | 98300 | 99000 | 97600 | 8104 |
| 712 | 20230719 | 091300 | 11592227800 | 98300 | 96900 | 99700 | 96800 | 15263 |
| 713 | 20230719 | 091200 | 10091934200 | 97000 | 95700 | 97000 | 95600 | 6140 |
| 714 | 20230719 | 091100 | 9501280100 | 95700 | 94500 | 95700 | 94500 | 3471 |
| 715 | 20230719 | 091000 | 9171086600 | 94500 | 94700 | 94900 | 94300 | 7133 |
| 716 | 20230719 | 090900 | 8495992700 | 94700 | 93600 | 94900 | 93600 | 7742 |
| 717 | 20230719 | 090800 | 7766212200 | 93600 | 92300 | 93700 | 92200 | 7005 |
| 718 | 20230719 | 090700 | 7114948300 | 92200 | 91900 | 92300 | 91800 | 4536 |
| 719 | 20230719 | 090600 | 6697864900 | 91900 | 91600 | 92200 | 91500 | 8101 |
| 720 | 20230719 | 090500 | 5953611300 | 91600 | 92000 | 92000 | 90800 | 16715 |
| 721 | 20230719 | 090400 | 4426932500 | 92000 | 94000 | 94100 | 91900 | 11911 |
| 722 | 20230719 | 090300 | 3317668400 | 94100 | 94200 | 94600 | 94000 | 5660 |
| 723 | 20230719 | 090200 | 2784004000 | 94200 | 95300 | 95400 | 94000 | 6190 |
| 724 | 20230719 | 090100 | 2198070800 | 95300 | 94800 | 95400 | 94300 | 6433 |
| 725 | 20230719 | 090000 | 1587004900 | 94800 | 95900 | 95900 | 93700 | 16380 |