38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 3 | 20230727 | 204400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20230727 | 204300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20230727 | 204200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20230727 | 204100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20230727 | 204000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20230727 | 203900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20230727 | 203800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20230727 | 203700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20230727 | 203600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20230727 | 203500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20230727 | 203400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20230727 | 203300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20230727 | 203200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20230727 | 203100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20230727 | 203000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20230727 | 202900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20230727 | 202800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20230727 | 202700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20230727 | 202600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20230727 | 202500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20230727 | 202400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20230727 | 202300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20230727 | 202200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20230727 | 202100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20230727 | 202000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20230727 | 201900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20230727 | 201800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20230727 | 201700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20230727 | 201600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20230727 | 201500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 33 | 20230727 | 201400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20230727 | 201300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20230727 | 201200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20230727 | 201100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20230727 | 201000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20230727 | 200900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20230727 | 200800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20230727 | 200700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20230727 | 200600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20230727 | 200500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20230727 | 200400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20230727 | 200300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20230727 | 200200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20230727 | 200100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20230727 | 200000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20230727 | 195900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20230727 | 195800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20230727 | 195700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20230727 | 195600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20230727 | 195500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20230727 | 195400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20230727 | 195300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20230727 | 195200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20230727 | 195100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20230727 | 195000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20230727 | 194900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20230727 | 194800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20230727 | 194700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20230727 | 194600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20230727 | 194500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 63 | 20230727 | 194400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20230727 | 194300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20230727 | 194200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20230727 | 194100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20230727 | 194000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20230727 | 193900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20230727 | 193800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20230727 | 193700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20230727 | 193600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20230727 | 193500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20230727 | 193400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20230727 | 193300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20230727 | 193200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20230727 | 193100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20230727 | 193000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20230727 | 192900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20230727 | 192800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20230727 | 192700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20230727 | 192600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20230727 | 192500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20230727 | 192400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20230727 | 192300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20230727 | 192200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20230727 | 192100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20230727 | 192000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20230727 | 191900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20230727 | 191800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20230727 | 191700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20230727 | 191600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20230727 | 191500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 93 | 20230727 | 191400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20230727 | 191300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20230727 | 191200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20230727 | 191100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20230727 | 191000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20230727 | 190900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20230727 | 190800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20230727 | 190700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20230727 | 190600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20230727 | 190500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20230727 | 190400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20230727 | 190300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20230727 | 190200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20230727 | 190100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20230727 | 190000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20230727 | 185900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20230727 | 185800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20230727 | 185700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20230727 | 185600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20230727 | 185500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20230727 | 185400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20230727 | 185300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20230727 | 185200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20230727 | 185100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20230727 | 185000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20230727 | 184900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20230727 | 184800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20230727 | 184700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20230727 | 184600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20230727 | 184500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 123 | 20230727 | 184400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20230727 | 184300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20230727 | 184200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20230727 | 184100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20230727 | 184000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20230727 | 183900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20230727 | 183800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20230727 | 183700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20230727 | 183600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20230727 | 183500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20230727 | 183400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20230727 | 183300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20230727 | 183200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20230727 | 183100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20230727 | 183000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20230727 | 182900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20230727 | 182800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20230727 | 182700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20230727 | 182600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20230727 | 182500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20230727 | 182400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20230727 | 182300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20230727 | 182200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20230727 | 182100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20230727 | 182000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20230727 | 181900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20230727 | 181800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20230727 | 181700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20230727 | 181600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20230727 | 181500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 153 | 20230727 | 181400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20230727 | 181300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20230727 | 181200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20230727 | 181100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20230727 | 181000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20230727 | 180900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20230727 | 180800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20230727 | 180700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20230727 | 180600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20230727 | 180500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20230727 | 180400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20230727 | 180300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20230727 | 180200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20230727 | 180100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20230727 | 180000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20230727 | 175900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20230727 | 175800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20230727 | 175700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20230727 | 175600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20230727 | 175500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20230727 | 175400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20230727 | 175300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20230727 | 175200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20230727 | 175100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20230727 | 175000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20230727 | 174900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20230727 | 174800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20230727 | 174700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20230727 | 174600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20230727 | 174500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 183 | 20230727 | 174400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20230727 | 174300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20230727 | 174200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20230727 | 174100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20230727 | 174000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20230727 | 173900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20230727 | 173800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20230727 | 173700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20230727 | 173600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20230727 | 173500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20230727 | 173400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20230727 | 173300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20230727 | 173200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20230727 | 173100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20230727 | 173000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20230727 | 172900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20230727 | 172800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20230727 | 172700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20230727 | 172600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20230727 | 172500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20230727 | 172400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20230727 | 172300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20230727 | 172200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20230727 | 172100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20230727 | 172000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20230727 | 171900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20230727 | 171800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20230727 | 171700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20230727 | 171600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20230727 | 171500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 213 | 20230727 | 171400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20230727 | 171300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20230727 | 171200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20230727 | 171100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20230727 | 171000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20230727 | 170900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20230727 | 170800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20230727 | 170700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20230727 | 170600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20230727 | 170500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20230727 | 170400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20230727 | 170300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20230727 | 170200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20230727 | 170100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20230727 | 170000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20230727 | 165900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20230727 | 165800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20230727 | 165700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20230727 | 165600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20230727 | 165500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20230727 | 165400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20230727 | 165300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20230727 | 165200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20230727 | 165100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20230727 | 165000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20230727 | 164900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20230727 | 164800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20230727 | 164700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20230727 | 164600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20230727 | 164500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 243 | 20230727 | 164400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20230727 | 164300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20230727 | 164200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20230727 | 164100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20230727 | 164000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20230727 | 163900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20230727 | 163800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20230727 | 163700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20230727 | 163600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20230727 | 163500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20230727 | 163400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20230727 | 163300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20230727 | 163200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20230727 | 163100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20230727 | 163000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20230727 | 162900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20230727 | 162800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20230727 | 162700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20230727 | 162600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20230727 | 162500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20230727 | 162400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20230727 | 162300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20230727 | 162200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20230727 | 162100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20230727 | 162000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20230727 | 161900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20230727 | 161800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20230727 | 161700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20230727 | 161600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20230727 | 161500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 273 | 20230727 | 161400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20230727 | 161300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20230727 | 161200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20230727 | 161100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20230727 | 161000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20230727 | 160900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20230727 | 160800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20230727 | 160700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20230727 | 160600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20230727 | 160500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20230727 | 160400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20230727 | 160300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20230727 | 160200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20230727 | 160100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20230727 | 160000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20230727 | 155900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20230727 | 155800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20230727 | 155700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20230727 | 155600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20230727 | 155500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 293 | 20230727 | 155400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 294 | 20230727 | 155300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 295 | 20230727 | 155200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 296 | 20230727 | 155100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 297 | 20230727 | 155000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 298 | 20230727 | 154900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 299 | 20230727 | 154800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 300 | 20230727 | 154700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 301 | 20230727 | 154600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 302 | 20230727 | 154500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 303 | 20230727 | 154400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 304 | 20230727 | 154300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 305 | 20230727 | 154200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 306 | 20230727 | 154100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 307 | 20230727 | 154000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 308 | 20230727 | 153900 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 309 | 20230727 | 153800 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 310 | 20230727 | 153700 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 311 | 20230727 | 153600 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 312 | 20230727 | 153500 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 313 | 20230727 | 153400 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 314 | 20230727 | 153300 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 315 | 20230727 | 153200 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 316 | 20230727 | 153100 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 317 | 20230727 | 153000 | 12344647100 | 63000 | 63000 | 63000 | 63000 | 1957 |
| 318 | 20230727 | 152900 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 319 | 20230727 | 152800 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 320 | 20230727 | 152700 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 321 | 20230727 | 152600 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 322 | 20230727 | 152500 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 323 | 20230727 | 152400 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 324 | 20230727 | 152300 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 325 | 20230727 | 152200 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 326 | 20230727 | 152100 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 327 | 20230727 | 152000 | 12221356100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 328 | 20230727 | 151900 | 12221356100 | 63000 | 62900 | 63100 | 62700 | 581 |
| 329 | 20230727 | 151800 | 12184821300 | 62900 | 62800 | 63000 | 62800 | 605 |
| 330 | 20230727 | 151700 | 12146765300 | 62800 | 62600 | 62900 | 62600 | 399 |
| 331 | 20230727 | 151600 | 12121725900 | 62600 | 62600 | 62700 | 62600 | 550 |
| 332 | 20230727 | 151500 | 12087287300 | 62600 | 62500 | 62600 | 62500 | 297 |
| 333 | 20230727 | 151400 | 12068701300 | 62500 | 62300 | 62500 | 62200 | 909 |
| 334 | 20230727 | 151300 | 12012000100 | 62300 | 62100 | 62300 | 62100 | 217 |
| 335 | 20230727 | 151200 | 11998509500 | 62000 | 62000 | 62200 | 62000 | 343 |
| 336 | 20230727 | 151100 | 11977216700 | 62100 | 62000 | 62100 | 62000 | 160 |
| 337 | 20230727 | 151000 | 11967295700 | 62000 | 61900 | 62000 | 61900 | 285 |
| 338 | 20230727 | 150900 | 11949627900 | 61900 | 62000 | 62000 | 61900 | 473 |
| 339 | 20230727 | 150800 | 11920323900 | 62000 | 61900 | 62000 | 61900 | 261 |
| 340 | 20230727 | 150700 | 11904163400 | 61900 | 62000 | 62100 | 61900 | 150 |
| 341 | 20230727 | 150600 | 11894864900 | 62100 | 62100 | 62100 | 62000 | 250 |
| 342 | 20230727 | 150500 | 11879358500 | 62000 | 62100 | 62100 | 62000 | 203 |
| 343 | 20230727 | 150400 | 11866771300 | 62100 | 62100 | 62100 | 61900 | 195 |
| 344 | 20230727 | 150300 | 11854667900 | 62100 | 61900 | 62100 | 61900 | 259 |
| 345 | 20230727 | 150200 | 11838598200 | 61900 | 61800 | 62000 | 61800 | 331 |
| 346 | 20230727 | 150100 | 11818105400 | 61800 | 61600 | 61900 | 61600 | 229 |
| 347 | 20230727 | 150000 | 11803974400 | 61600 | 61700 | 61700 | 61600 | 394 |
| 348 | 20230727 | 145900 | 11779700100 | 61700 | 61700 | 61800 | 61600 | 416 |
| 349 | 20230727 | 145800 | 11754044600 | 61800 | 61700 | 61800 | 61700 | 109 |
| 350 | 20230727 | 145700 | 11747318400 | 61800 | 61700 | 61800 | 61700 | 151 |
| 351 | 20230727 | 145600 | 11737999500 | 61700 | 61800 | 61800 | 61700 | 93 |
| 352 | 20230727 | 145500 | 11732252200 | 61800 | 61700 | 61800 | 61600 | 902 |
| 353 | 20230727 | 145400 | 11676648100 | 61700 | 61700 | 61800 | 61700 | 88 |
| 354 | 20230727 | 145300 | 11671218400 | 61700 | 61800 | 61800 | 61700 | 38 |
| 355 | 20230727 | 145200 | 11668872400 | 61800 | 61900 | 61900 | 61800 | 477 |
| 356 | 20230727 | 145100 | 11639382200 | 61900 | 61800 | 61900 | 61800 | 142 |
| 357 | 20230727 | 145000 | 11630598500 | 61800 | 61900 | 61900 | 61800 | 142 |
| 358 | 20230727 | 144900 | 11621813400 | 61800 | 61900 | 61900 | 61800 | 127 |
| 359 | 20230727 | 144800 | 11613961700 | 61900 | 61800 | 61900 | 61800 | 43 |
| 360 | 20230727 | 144700 | 11611304100 | 61900 | 61800 | 61900 | 61800 | 104 |
| 361 | 20230727 | 144600 | 11604876300 | 61800 | 61900 | 61900 | 61700 | 468 |
| 362 | 20230727 | 144500 | 11575945500 | 61800 | 61900 | 61900 | 61800 | 137 |
| 363 | 20230727 | 144400 | 11567475600 | 61900 | 61900 | 61900 | 61700 | 225 |
| 364 | 20230727 | 144300 | 11553557100 | 61900 | 61700 | 61900 | 61700 | 341 |
| 365 | 20230727 | 144200 | 11532501700 | 61700 | 61600 | 61700 | 61500 | 581 |
| 366 | 20230727 | 144100 | 11496707700 | 61500 | 61600 | 61600 | 61500 | 1087 |
| 367 | 20230727 | 144000 | 11429855800 | 61600 | 61600 | 61700 | 61500 | 180 |
| 368 | 20230727 | 143900 | 11418768300 | 61700 | 61600 | 61700 | 61600 | 625 |
| 369 | 20230727 | 143800 | 11380268100 | 61600 | 61600 | 61700 | 61600 | 379 |
| 370 | 20230727 | 143700 | 11356921400 | 61600 | 61700 | 61700 | 61600 | 241 |
| 371 | 20230727 | 143600 | 11342069300 | 61600 | 61800 | 61800 | 61600 | 307 |
| 372 | 20230727 | 143500 | 11323126000 | 61800 | 61700 | 61800 | 61700 | 165 |
| 373 | 20230727 | 143400 | 11312941400 | 61800 | 61700 | 61800 | 61700 | 407 |
| 374 | 20230727 | 143300 | 11287816600 | 61700 | 61800 | 61800 | 61700 | 468 |
| 375 | 20230727 | 143200 | 11258938000 | 61800 | 61700 | 61800 | 61600 | 610 |
| 376 | 20230727 | 143100 | 11221294200 | 61700 | 61900 | 61900 | 61700 | 1015 |
| 377 | 20230727 | 143000 | 11158580700 | 61800 | 61900 | 61900 | 61800 | 353 |
| 378 | 20230727 | 142900 | 11136731200 | 61900 | 62000 | 62100 | 61900 | 1116 |
| 379 | 20230727 | 142800 | 11067544500 | 62000 | 62000 | 62100 | 62000 | 143 |
| 380 | 20230727 | 142700 | 11058673500 | 62000 | 62100 | 62100 | 62000 | 911 |
| 381 | 20230727 | 142600 | 11002109600 | 62200 | 62200 | 62200 | 62100 | 349 |
| 382 | 20230727 | 142500 | 10980435900 | 62200 | 62200 | 62200 | 62100 | 999 |
| 383 | 20230727 | 142400 | 10918326300 | 62200 | 62200 | 62200 | 62100 | 196 |
| 384 | 20230727 | 142300 | 10906136700 | 62300 | 62200 | 62300 | 62100 | 177 |
| 385 | 20230727 | 142200 | 10895126800 | 62200 | 62200 | 62300 | 62200 | 589 |
| 386 | 20230727 | 142100 | 10858488400 | 62200 | 62200 | 62300 | 62200 | 681 |
| 387 | 20230727 | 142000 | 10816122700 | 62200 | 62400 | 62400 | 62200 | 1577 |
| 388 | 20230727 | 141900 | 10717880800 | 62400 | 62700 | 62700 | 62400 | 1766 |
| 389 | 20230727 | 141800 | 10607483300 | 62700 | 62600 | 62700 | 62600 | 60 |
| 390 | 20230727 | 141700 | 10603726100 | 62500 | 62600 | 62700 | 62500 | 951 |
| 391 | 20230727 | 141600 | 10544192100 | 62600 | 62700 | 62700 | 62600 | 239 |
| 392 | 20230727 | 141500 | 10529226800 | 62700 | 62700 | 62800 | 62700 | 186 |
| 393 | 20230727 | 141400 | 10517563400 | 62700 | 62700 | 62800 | 62600 | 240 |
| 394 | 20230727 | 141300 | 10502513300 | 62700 | 62700 | 62800 | 62700 | 56 |
| 395 | 20230727 | 141200 | 10499002000 | 62700 | 62700 | 62700 | 62700 | 589 |
| 396 | 20230727 | 141100 | 10462071700 | 62700 | 62800 | 62800 | 62700 | 1187 |
| 397 | 20230727 | 141000 | 10387646600 | 62800 | 62800 | 62800 | 62700 | 98 |
| 398 | 20230727 | 140900 | 10381499600 | 62800 | 62700 | 62800 | 62700 | 57 |
| 399 | 20230727 | 140800 | 10377922900 | 62700 | 62800 | 62800 | 62700 | 188 |
| 400 | 20230727 | 140700 | 10366123900 | 62800 | 62800 | 62800 | 62800 | 327 |
| 401 | 20230727 | 140600 | 10345588300 | 62900 | 62900 | 62900 | 62800 | 273 |
| 402 | 20230727 | 140500 | 10328417500 | 62900 | 62900 | 63000 | 62900 | 76 |
| 403 | 20230727 | 140400 | 10323636400 | 63000 | 63000 | 63000 | 62900 | 62 |
| 404 | 20230727 | 140300 | 10319735800 | 63000 | 63000 | 63000 | 62900 | 63 |
| 405 | 20230727 | 140200 | 10315770600 | 63000 | 63000 | 63000 | 62900 | 112 |
| 406 | 20230727 | 140100 | 10308724100 | 63000 | 62900 | 63000 | 62900 | 447 |
| 407 | 20230727 | 140000 | 10280594000 | 62800 | 62900 | 63000 | 62800 | 147 |
| 408 | 20230727 | 135900 | 10271348100 | 62900 | 63000 | 63100 | 62900 | 181 |
| 409 | 20230727 | 135800 | 10259945200 | 63000 | 63000 | 63100 | 63000 | 106 |
| 410 | 20230727 | 135700 | 10253265100 | 63100 | 63100 | 63100 | 63000 | 117 |
| 411 | 20230727 | 135600 | 10245893500 | 63000 | 63000 | 63100 | 62900 | 152 |
| 412 | 20230727 | 135500 | 10236315200 | 63100 | 63100 | 63200 | 63000 | 48 |
| 413 | 20230727 | 135400 | 10233288500 | 63100 | 63100 | 63200 | 63000 | 400 |
| 414 | 20230727 | 135300 | 10208056400 | 63000 | 62800 | 63000 | 62700 | 571 |
| 415 | 20230727 | 135200 | 10172170300 | 62800 | 62700 | 62800 | 62700 | 424 |
| 416 | 20230727 | 135100 | 10145554700 | 62700 | 62600 | 62700 | 62600 | 448 |
| 417 | 20230727 | 135000 | 10117471400 | 62600 | 62700 | 62700 | 62600 | 370 |
| 418 | 20230727 | 134900 | 10094280800 | 62700 | 62700 | 62800 | 62600 | 239 |
| 419 | 20230727 | 134800 | 10079295900 | 62700 | 62700 | 62800 | 62600 | 626 |
| 420 | 20230727 | 134700 | 10040048300 | 62700 | 62800 | 62800 | 62700 | 267 |
| 421 | 20230727 | 134600 | 10023289000 | 62800 | 62800 | 62800 | 62700 | 260 |
| 422 | 20230727 | 134500 | 10006977600 | 62800 | 62800 | 62900 | 62800 | 424 |
| 423 | 20230727 | 134400 | 9980350200 | 62800 | 62800 | 62900 | 62800 | 237 |
| 424 | 20230727 | 134300 | 9965465300 | 62800 | 62900 | 62900 | 62800 | 386 |
| 425 | 20230727 | 134200 | 9941190300 | 62900 | 63000 | 63000 | 62900 | 818 |
| 426 | 20230727 | 134100 | 9889693300 | 63000 | 63200 | 63200 | 63000 | 308 |
| 427 | 20230727 | 134000 | 9870283400 | 63100 | 63100 | 63100 | 63000 | 231 |
| 428 | 20230727 | 133900 | 9855710700 | 63200 | 63300 | 63300 | 63100 | 337 |
| 429 | 20230727 | 133800 | 9834426300 | 63300 | 63100 | 63300 | 63100 | 97 |
| 430 | 20230727 | 133700 | 9828297100 | 63100 | 63100 | 63300 | 63100 | 199 |
| 431 | 20230727 | 133600 | 9815736100 | 63100 | 63300 | 63300 | 63100 | 303 |
| 432 | 20230727 | 133500 | 9796583700 | 63200 | 63100 | 63200 | 63100 | 214 |
| 433 | 20230727 | 133400 | 9783066100 | 63100 | 63100 | 63100 | 63100 | 240 |
| 434 | 20230727 | 133300 | 9767922100 | 63100 | 63200 | 63200 | 63100 | 76 |
| 435 | 20230727 | 133200 | 9763120000 | 63200 | 63100 | 63200 | 63100 | 131 |
| 436 | 20230727 | 133100 | 9754841100 | 63100 | 63300 | 63300 | 63100 | 272 |
| 437 | 20230727 | 133000 | 9737660900 | 63200 | 63300 | 63300 | 63200 | 182 |
| 438 | 20230727 | 132900 | 9726157700 | 63300 | 63200 | 63300 | 63100 | 152 |
| 439 | 20230727 | 132800 | 9716551100 | 63200 | 63200 | 63200 | 63100 | 151 |
| 440 | 20230727 | 132700 | 9707010400 | 63200 | 63200 | 63200 | 63100 | 61 |
| 441 | 20230727 | 132600 | 9703157800 | 63200 | 63300 | 63400 | 63100 | 279 |
| 442 | 20230727 | 132500 | 9685530300 | 63300 | 63200 | 63300 | 63200 | 187 |
| 443 | 20230727 | 132400 | 9673696900 | 63300 | 63300 | 63300 | 63200 | 168 |
| 444 | 20230727 | 132300 | 9663064300 | 63300 | 63400 | 63400 | 63200 | 160 |
| 445 | 20230727 | 132200 | 9652936100 | 63400 | 63300 | 63400 | 63200 | 157 |
| 446 | 20230727 | 132100 | 9642998500 | 63200 | 63200 | 63300 | 63200 | 127 |
| 447 | 20230727 | 132000 | 9634971100 | 63200 | 63100 | 63200 | 63100 | 168 |
| 448 | 20230727 | 131900 | 9624368900 | 63000 | 63100 | 63200 | 63000 | 87 |
| 449 | 20230727 | 131800 | 9618884000 | 63200 | 62900 | 63200 | 62900 | 102 |
| 450 | 20230727 | 131700 | 9612456800 | 63000 | 63100 | 63200 | 62900 | 311 |
| 451 | 20230727 | 131600 | 9592857800 | 63200 | 62900 | 63200 | 62900 | 109 |
| 452 | 20230727 | 131500 | 9585993800 | 62800 | 62600 | 63000 | 62600 | 453 |
| 453 | 20230727 | 131400 | 9557516900 | 62600 | 62900 | 62900 | 62600 | 1035 |
| 454 | 20230727 | 131300 | 9492568700 | 62900 | 62900 | 63000 | 62800 | 589 |
| 455 | 20230727 | 131200 | 9455519400 | 62900 | 63200 | 63200 | 62900 | 2876 |
| 456 | 20230727 | 131100 | 9274206100 | 63200 | 63200 | 63300 | 63200 | 355 |
| 457 | 20230727 | 131000 | 9251770000 | 63200 | 63300 | 63300 | 63200 | 177 |
| 458 | 20230727 | 130900 | 9240570200 | 63400 | 63300 | 63400 | 63200 | 453 |
| 459 | 20230727 | 130800 | 9211914800 | 63300 | 63400 | 63500 | 63200 | 756 |
| 460 | 20230727 | 130700 | 9164046300 | 63300 | 63600 | 63600 | 63300 | 804 |
| 461 | 20230727 | 130600 | 9113027300 | 63600 | 63700 | 63700 | 63600 | 507 |
| 462 | 20230727 | 130500 | 9080764700 | 63800 | 63800 | 63800 | 63700 | 238 |
| 463 | 20230727 | 130400 | 9065597700 | 63800 | 63800 | 63900 | 63700 | 88 |
| 464 | 20230727 | 130300 | 9059987600 | 64000 | 64100 | 64300 | 63800 | 238 |
| 465 | 20230727 | 130200 | 9044752500 | 64100 | 64000 | 64400 | 63900 | 200 |
| 466 | 20230727 | 130100 | 9031912400 | 63900 | 63700 | 63900 | 63700 | 101 |
| 467 | 20230727 | 130000 | 9025463500 | 63700 | 63600 | 63800 | 63600 | 291 |
| 468 | 20230727 | 125900 | 9006946900 | 63600 | 63700 | 63800 | 63600 | 191 |
| 469 | 20230727 | 125800 | 8994785300 | 63700 | 63700 | 63800 | 63700 | 131 |
| 470 | 20230727 | 125700 | 8986440500 | 63700 | 63700 | 63900 | 63700 | 254 |
| 471 | 20230727 | 125600 | 8970257600 | 63700 | 63800 | 63900 | 63700 | 272 |
| 472 | 20230727 | 125500 | 8952905600 | 63800 | 63800 | 63900 | 63800 | 179 |
| 473 | 20230727 | 125400 | 8941480300 | 63800 | 63800 | 63900 | 63800 | 74 |
| 474 | 20230727 | 125300 | 8936759000 | 64000 | 63700 | 64000 | 63700 | 371 |
| 475 | 20230727 | 125200 | 8913094000 | 63700 | 64000 | 64000 | 63700 | 204 |
| 476 | 20230727 | 125100 | 8900083400 | 64000 | 63900 | 64000 | 63800 | 300 |
| 477 | 20230727 | 125000 | 8880934100 | 63900 | 64000 | 64100 | 63900 | 268 |
| 478 | 20230727 | 124900 | 8863801100 | 64000 | 64000 | 64100 | 63900 | 347 |
| 479 | 20230727 | 124800 | 8841605900 | 64000 | 64100 | 64200 | 64000 | 350 |
| 480 | 20230727 | 124700 | 8819182300 | 64200 | 64100 | 64300 | 64100 | 192 |
| 481 | 20230727 | 124600 | 8806864300 | 64200 | 64200 | 64300 | 64200 | 413 |
| 482 | 20230727 | 124500 | 8780331300 | 64200 | 64300 | 64400 | 64200 | 228 |
| 483 | 20230727 | 124400 | 8765676400 | 64200 | 64200 | 64300 | 64100 | 153 |
| 484 | 20230727 | 124300 | 8755855900 | 64100 | 64100 | 64200 | 64000 | 189 |
| 485 | 20230727 | 124200 | 8743737900 | 64200 | 64100 | 64400 | 64000 | 359 |
| 486 | 20230727 | 124100 | 8720738900 | 64200 | 63900 | 64200 | 63900 | 157 |
| 487 | 20230727 | 124000 | 8710688800 | 63800 | 64100 | 64300 | 63800 | 705 |
| 488 | 20230727 | 123900 | 8665524200 | 64000 | 63800 | 64100 | 63800 | 879 |
| 489 | 20230727 | 123800 | 8609280500 | 63800 | 63900 | 63900 | 63800 | 160 |
| 490 | 20230727 | 123700 | 8599070800 | 63900 | 63900 | 63900 | 63800 | 201 |
| 491 | 20230727 | 123600 | 8586233000 | 63900 | 63900 | 63900 | 63900 | 155 |
| 492 | 20230727 | 123500 | 8576328500 | 63900 | 63900 | 64000 | 63900 | 150 |
| 493 | 20230727 | 123400 | 8566741300 | 63900 | 63700 | 64000 | 63700 | 417 |
| 494 | 20230727 | 123300 | 8540114800 | 63700 | 63800 | 63800 | 63700 | 196 |
| 495 | 20230727 | 123200 | 8527610900 | 63800 | 63700 | 63800 | 63700 | 157 |
| 496 | 20230727 | 123100 | 8517595700 | 63700 | 63400 | 63800 | 63400 | 1204 |
| 497 | 20230727 | 123000 | 8441037800 | 63500 | 63500 | 63500 | 63400 | 371 |
| 498 | 20230727 | 122900 | 8417510100 | 63400 | 63600 | 63700 | 63400 | 1098 |
| 499 | 20230727 | 122800 | 8347714700 | 63600 | 63600 | 63700 | 63600 | 564 |
| 500 | 20230727 | 122700 | 8311808800 | 63600 | 63700 | 63700 | 63600 | 336 |
| 501 | 20230727 | 122600 | 8290419000 | 63700 | 63800 | 63800 | 63600 | 255 |
| 502 | 20230727 | 122500 | 8274175600 | 63800 | 63700 | 63800 | 63600 | 245 |
| 503 | 20230727 | 122400 | 8258565500 | 63700 | 63900 | 63900 | 63700 | 178 |
| 504 | 20230727 | 122300 | 8247206900 | 63900 | 63800 | 63900 | 63700 | 292 |
| 505 | 20230727 | 122200 | 8228565600 | 63600 | 63600 | 63700 | 63400 | 1516 |
| 506 | 20230727 | 122100 | 8132221100 | 63600 | 63800 | 63800 | 63500 | 547 |
| 507 | 20230727 | 122000 | 8097413000 | 63800 | 63800 | 63900 | 63700 | 220 |
| 508 | 20230727 | 121900 | 8083384200 | 63800 | 63800 | 64000 | 63800 | 118 |
| 509 | 20230727 | 121800 | 8075846700 | 64000 | 63500 | 64000 | 63300 | 1137 |
| 510 | 20230727 | 121700 | 8003446800 | 63500 | 64100 | 64100 | 63500 | 2032 |
| 511 | 20230727 | 121600 | 7873680900 | 64200 | 64400 | 64400 | 64200 | 1378 |
| 512 | 20230727 | 121500 | 7785133500 | 64300 | 64300 | 64600 | 64300 | 735 |
| 513 | 20230727 | 121400 | 7737804500 | 64300 | 64500 | 64500 | 64300 | 1034 |
| 514 | 20230727 | 121300 | 7671227700 | 64500 | 64500 | 64600 | 64400 | 368 |
| 515 | 20230727 | 121200 | 7647497400 | 64600 | 64500 | 64700 | 64500 | 491 |
| 516 | 20230727 | 121100 | 7615795900 | 64500 | 64500 | 64600 | 64400 | 274 |
| 517 | 20230727 | 121000 | 7598128400 | 64500 | 64600 | 64700 | 64400 | 574 |
| 518 | 20230727 | 120900 | 7561091700 | 64600 | 64900 | 65000 | 64500 | 903 |
| 519 | 20230727 | 120800 | 7502553900 | 64900 | 64500 | 65000 | 64500 | 94 |
| 520 | 20230727 | 120700 | 7496474300 | 64400 | 64600 | 64700 | 64300 | 1161 |
| 521 | 20230727 | 120600 | 7421615100 | 64700 | 64600 | 64900 | 64600 | 771 |
| 522 | 20230727 | 120500 | 7371722300 | 64600 | 65200 | 65300 | 64600 | 2560 |
| 523 | 20230727 | 120400 | 7205443200 | 65300 | 65300 | 65400 | 65200 | 270 |
| 524 | 20230727 | 120300 | 7187813800 | 65300 | 65200 | 65300 | 65200 | 204 |
| 525 | 20230727 | 120200 | 7174504200 | 65200 | 65300 | 65300 | 65100 | 446 |
| 526 | 20230727 | 120100 | 7145458700 | 65200 | 65300 | 65300 | 64900 | 2273 |
| 527 | 20230727 | 120000 | 6997511200 | 65300 | 65400 | 65400 | 65300 | 832 |
| 528 | 20230727 | 115900 | 6943174300 | 65300 | 65500 | 65500 | 65200 | 2754 |
| 529 | 20230727 | 115800 | 6763220900 | 65600 | 66100 | 66100 | 65500 | 3316 |
| 530 | 20230727 | 115700 | 6545048300 | 66100 | 66100 | 66100 | 65900 | 699 |
| 531 | 20230727 | 115600 | 6498905300 | 66000 | 66200 | 66200 | 66000 | 2361 |
| 532 | 20230727 | 115500 | 6342974500 | 66200 | 66800 | 66800 | 66200 | 3792 |
| 533 | 20230727 | 115400 | 6090616400 | 66800 | 66800 | 66900 | 66700 | 211 |
| 534 | 20230727 | 115300 | 6076527300 | 67000 | 66900 | 67000 | 66700 | 1901 |
| 535 | 20230727 | 115200 | 5949502100 | 66900 | 67100 | 67100 | 66900 | 2385 |
| 536 | 20230727 | 115100 | 5789675200 | 67100 | 67100 | 67100 | 67100 | 92 |
| 537 | 20230727 | 115000 | 5783502000 | 67200 | 67100 | 67300 | 67100 | 82 |
| 538 | 20230727 | 114900 | 5777999000 | 67100 | 67200 | 67300 | 67100 | 111 |
| 539 | 20230727 | 114800 | 5770540500 | 67100 | 67100 | 67200 | 67100 | 58 |
| 540 | 20230727 | 114700 | 5766648300 | 67100 | 67100 | 67100 | 67100 | 245 |
| 541 | 20230727 | 114600 | 5750208800 | 67100 | 67100 | 67100 | 67100 | 66 |
| 542 | 20230727 | 114500 | 5745780200 | 67200 | 67100 | 67200 | 67000 | 1461 |
| 543 | 20230727 | 114400 | 5647799100 | 67100 | 67100 | 67200 | 67100 | 685 |
| 544 | 20230727 | 114300 | 5601799700 | 67100 | 67200 | 67200 | 67100 | 298 |
| 545 | 20230727 | 114200 | 5581774400 | 67200 | 67200 | 67200 | 67200 | 714 |
| 546 | 20230727 | 114100 | 5533793600 | 67200 | 67200 | 67300 | 67200 | 222 |
| 547 | 20230727 | 114000 | 5518871500 | 67300 | 67300 | 67300 | 67200 | 462 |
| 548 | 20230727 | 113900 | 5487788900 | 67400 | 67300 | 67400 | 67300 | 163 |
| 549 | 20230727 | 113800 | 5476810800 | 67300 | 67400 | 67400 | 67300 | 97 |
| 550 | 20230727 | 113700 | 5470282400 | 67400 | 67400 | 67400 | 67300 | 168 |
| 551 | 20230727 | 113600 | 5458959600 | 67400 | 67400 | 67400 | 67300 | 560 |
| 552 | 20230727 | 113500 | 5421267600 | 67400 | 67400 | 67400 | 67400 | 190 |
| 553 | 20230727 | 113400 | 5408461600 | 67400 | 67300 | 67400 | 67300 | 134 |
| 554 | 20230727 | 113300 | 5399437800 | 67300 | 67300 | 67400 | 67300 | 152 |
| 555 | 20230727 | 113200 | 5389204000 | 67400 | 67400 | 67400 | 67300 | 403 |
| 556 | 20230727 | 113100 | 5362047400 | 67400 | 67500 | 67500 | 67400 | 315 |
| 557 | 20230727 | 113000 | 5340815400 | 67500 | 67500 | 67500 | 67400 | 171 |
| 558 | 20230727 | 112900 | 5329277700 | 67500 | 67500 | 67500 | 67500 | 129 |
| 559 | 20230727 | 112800 | 5320570200 | 67500 | 67400 | 67500 | 67400 | 401 |
| 560 | 20230727 | 112700 | 5293517500 | 67400 | 67400 | 67500 | 67400 | 174 |
| 561 | 20230727 | 112600 | 5281788700 | 67500 | 67500 | 67500 | 67400 | 184 |
| 562 | 20230727 | 112500 | 5269381700 | 67500 | 67500 | 67500 | 67500 | 651 |
| 563 | 20230727 | 112400 | 5225439200 | 67600 | 67600 | 67700 | 67600 | 531 |
| 564 | 20230727 | 112300 | 5189539600 | 67600 | 67800 | 67900 | 67600 | 1429 |
| 565 | 20230727 | 112200 | 5092749600 | 67800 | 67800 | 67900 | 67800 | 142 |
| 566 | 20230727 | 112100 | 5083111600 | 67800 | 67900 | 67900 | 67800 | 379 |
| 567 | 20230727 | 112000 | 5057381800 | 67900 | 67900 | 67900 | 67900 | 76 |
| 568 | 20230727 | 111900 | 5052221400 | 67900 | 68000 | 68000 | 67800 | 280 |
| 569 | 20230727 | 111800 | 5033209100 | 67900 | 67900 | 68000 | 67800 | 453 |
| 570 | 20230727 | 111700 | 5002450500 | 67900 | 67900 | 68000 | 67900 | 373 |
| 571 | 20230727 | 111600 | 4977116500 | 67900 | 68000 | 68000 | 67900 | 391 |
| 572 | 20230727 | 111500 | 4950539400 | 68000 | 68000 | 68000 | 68000 | 493 |
| 573 | 20230727 | 111400 | 4917015400 | 68000 | 68000 | 68100 | 68000 | 557 |
| 574 | 20230727 | 111300 | 4879137800 | 68000 | 68000 | 68100 | 68000 | 240 |
| 575 | 20230727 | 111200 | 4862817600 | 68100 | 68200 | 68200 | 68000 | 209 |
| 576 | 20230727 | 111100 | 4848587300 | 68100 | 68100 | 68100 | 68100 | 186 |
| 577 | 20230727 | 111000 | 4835920700 | 68100 | 68100 | 68200 | 68100 | 832 |
| 578 | 20230727 | 110900 | 4779259800 | 68200 | 68200 | 68200 | 68100 | 261 |
| 579 | 20230727 | 110800 | 4761476700 | 68200 | 68300 | 68300 | 68200 | 266 |
| 580 | 20230727 | 110700 | 4743325500 | 68300 | 68200 | 68300 | 68200 | 131 |
| 581 | 20230727 | 110600 | 4734391200 | 68200 | 68300 | 68300 | 68200 | 204 |
| 582 | 20230727 | 110500 | 4720466400 | 68200 | 68300 | 68400 | 68200 | 350 |
| 583 | 20230727 | 110400 | 4696574900 | 68300 | 68300 | 68400 | 68300 | 148 |
| 584 | 20230727 | 110300 | 4686463800 | 68400 | 68300 | 68400 | 68300 | 65 |
| 585 | 20230727 | 110200 | 4682024000 | 68300 | 68400 | 68400 | 68300 | 199 |
| 586 | 20230727 | 110100 | 4668430100 | 68300 | 68300 | 68400 | 68300 | 50 |
| 587 | 20230727 | 110000 | 4665014800 | 68300 | 68400 | 68400 | 68300 | 162 |
| 588 | 20230727 | 105900 | 4653943100 | 68300 | 68300 | 68300 | 68200 | 154 |
| 589 | 20230727 | 105800 | 4643426700 | 68300 | 68300 | 68400 | 68200 | 385 |
| 590 | 20230727 | 105700 | 4617128000 | 68200 | 68200 | 68300 | 68200 | 186 |
| 591 | 20230727 | 105600 | 4604439400 | 68200 | 68300 | 68300 | 68200 | 201 |
| 592 | 20230727 | 105500 | 4590716900 | 68300 | 68300 | 68300 | 68200 | 521 |
| 593 | 20230727 | 105400 | 4555140300 | 68300 | 68300 | 68400 | 68300 | 377 |
| 594 | 20230727 | 105300 | 4529384300 | 68400 | 68400 | 68500 | 68400 | 136 |
| 595 | 20230727 | 105200 | 4520081700 | 68500 | 68400 | 68500 | 68400 | 532 |
| 596 | 20230727 | 105100 | 4483680500 | 68400 | 68400 | 68400 | 68400 | 67 |
| 597 | 20230727 | 105000 | 4479097700 | 68400 | 68400 | 68500 | 68400 | 410 |
| 598 | 20230727 | 104900 | 4451044700 | 68400 | 68400 | 68400 | 68400 | 64 |
| 599 | 20230727 | 104800 | 4446667100 | 68400 | 68500 | 68500 | 68400 | 316 |
| 600 | 20230727 | 104700 | 4425028000 | 68600 | 68600 | 68600 | 68500 | 45 |
| 601 | 20230727 | 104600 | 4421945100 | 68600 | 68600 | 68600 | 68500 | 151 |
| 602 | 20230727 | 104500 | 4411591100 | 68600 | 68600 | 68600 | 68500 | 489 |
| 603 | 20230727 | 104400 | 4378078800 | 68600 | 68500 | 68700 | 68400 | 62 |
| 604 | 20230727 | 104300 | 4373832000 | 68500 | 68400 | 68600 | 68400 | 371 |
| 605 | 20230727 | 104200 | 4348409100 | 68400 | 68500 | 68500 | 68400 | 183 |
| 606 | 20230727 | 104100 | 4335883400 | 68500 | 68500 | 68600 | 68500 | 321 |
| 607 | 20230727 | 104000 | 4313894300 | 68500 | 68400 | 68600 | 68400 | 299 |
| 608 | 20230727 | 103900 | 4293390800 | 68400 | 68400 | 68500 | 68400 | 296 |
| 609 | 20230727 | 103800 | 4273126200 | 68600 | 68500 | 68600 | 68400 | 537 |
| 610 | 20230727 | 103700 | 4236323200 | 68500 | 68500 | 68600 | 68500 | 89 |
| 611 | 20230727 | 103600 | 4230226400 | 68500 | 68500 | 68600 | 68500 | 105 |
| 612 | 20230727 | 103500 | 4223028600 | 68500 | 68600 | 68600 | 68500 | 234 |
| 613 | 20230727 | 103400 | 4206991900 | 68600 | 68700 | 68700 | 68600 | 134 |
| 614 | 20230727 | 103300 | 4197795200 | 68600 | 68500 | 68600 | 68400 | 131 |
| 615 | 20230727 | 103200 | 4188826800 | 68400 | 68300 | 68500 | 68300 | 194 |
| 616 | 20230727 | 103100 | 4175554300 | 68300 | 68400 | 68400 | 68200 | 2663 |
| 617 | 20230727 | 103000 | 3993562100 | 68400 | 68500 | 68500 | 68400 | 214 |
| 618 | 20230727 | 102900 | 3978922500 | 68500 | 68500 | 68500 | 68400 | 152 |
| 619 | 20230727 | 102800 | 3968514300 | 68400 | 68500 | 68600 | 68400 | 149 |
| 620 | 20230727 | 102700 | 3958308100 | 68600 | 68500 | 68600 | 68500 | 386 |
| 621 | 20230727 | 102600 | 3931857600 | 68500 | 68600 | 68700 | 68500 | 90 |
| 622 | 20230727 | 102500 | 3925688000 | 68500 | 68500 | 68600 | 68400 | 184 |
| 623 | 20230727 | 102400 | 3913083000 | 68500 | 68500 | 68600 | 68500 | 171 |
| 624 | 20230727 | 102300 | 3901365600 | 68500 | 68500 | 68600 | 68400 | 594 |
| 625 | 20230727 | 102200 | 3860697600 | 68600 | 68600 | 68700 | 68500 | 144 |
| 626 | 20230727 | 102100 | 3850820700 | 68600 | 68700 | 68700 | 68600 | 68 |
| 627 | 20230727 | 102000 | 3846150600 | 68600 | 68400 | 68600 | 68400 | 147 |
| 628 | 20230727 | 101900 | 3836087800 | 68400 | 68700 | 68800 | 68400 | 619 |
| 629 | 20230727 | 101800 | 3793648000 | 68800 | 68700 | 68800 | 68600 | 202 |
| 630 | 20230727 | 101700 | 3779757600 | 68700 | 69000 | 69000 | 68700 | 214 |
| 631 | 20230727 | 101600 | 3765032900 | 69000 | 68700 | 69100 | 68700 | 188 |
| 632 | 20230727 | 101500 | 3752084100 | 68700 | 68600 | 68700 | 68600 | 295 |
| 633 | 20230727 | 101400 | 3731821900 | 68600 | 68600 | 68700 | 68600 | 209 |
| 634 | 20230727 | 101300 | 3717484300 | 68600 | 68600 | 68700 | 68600 | 270 |
| 635 | 20230727 | 101200 | 3698956300 | 68700 | 68700 | 68700 | 68600 | 257 |
| 636 | 20230727 | 101100 | 3681323400 | 68700 | 68700 | 68800 | 68600 | 309 |
| 637 | 20230727 | 101000 | 3660116600 | 68700 | 68600 | 68800 | 68500 | 325 |
| 638 | 20230727 | 100900 | 3637803300 | 68600 | 68600 | 68700 | 68500 | 1005 |
| 639 | 20230727 | 100800 | 3568914800 | 68600 | 69100 | 69100 | 68600 | 967 |
| 640 | 20230727 | 100700 | 3502280600 | 69100 | 69200 | 69300 | 69100 | 194 |
| 641 | 20230727 | 100600 | 3488859300 | 69200 | 69300 | 69300 | 69200 | 500 |
| 642 | 20230727 | 100500 | 3454257000 | 69300 | 69400 | 69400 | 69300 | 154 |
| 643 | 20230727 | 100400 | 3443584300 | 69400 | 69300 | 69400 | 69200 | 350 |
| 644 | 20230727 | 100300 | 3419343100 | 69300 | 69400 | 69400 | 69200 | 331 |
| 645 | 20230727 | 100200 | 3396411000 | 69500 | 69500 | 69600 | 69500 | 216 |
| 646 | 20230727 | 100100 | 3381398500 | 69500 | 69500 | 69600 | 69500 | 74 |
| 647 | 20230727 | 100000 | 3376251600 | 69500 | 69400 | 69500 | 69400 | 351 |
| 648 | 20230727 | 095900 | 3351872900 | 69400 | 69000 | 69400 | 68900 | 270 |
| 649 | 20230727 | 095800 | 3333231200 | 69000 | 69500 | 69600 | 69000 | 407 |
| 650 | 20230727 | 095700 | 3305075900 | 69700 | 69800 | 69900 | 69500 | 132 |
| 651 | 20230727 | 095600 | 3295869700 | 69800 | 69900 | 70500 | 69800 | 376 |
| 652 | 20230727 | 095500 | 3269580000 | 70000 | 69500 | 70000 | 69300 | 113 |
| 653 | 20230727 | 095400 | 3261701700 | 69500 | 70400 | 70400 | 69300 | 1497 |
| 654 | 20230727 | 095300 | 3157233300 | 70400 | 70600 | 70600 | 70400 | 254 |
| 655 | 20230727 | 095200 | 3139327300 | 70600 | 70700 | 70700 | 70500 | 1075 |
| 656 | 20230727 | 095100 | 3063445000 | 70700 | 71000 | 71000 | 70700 | 798 |
| 657 | 20230727 | 095000 | 3006860100 | 70900 | 70700 | 71100 | 70600 | 1147 |
| 658 | 20230727 | 094900 | 2925503700 | 70600 | 70000 | 70600 | 70000 | 1000 |
| 659 | 20230727 | 094800 | 2855149000 | 70000 | 69800 | 70000 | 69800 | 2725 |
| 660 | 20230727 | 094700 | 2664447100 | 69800 | 69700 | 69800 | 69700 | 511 |
| 661 | 20230727 | 094600 | 2628808000 | 69600 | 69500 | 69700 | 69500 | 267 |
| 662 | 20230727 | 094500 | 2610226400 | 69600 | 69300 | 69700 | 69300 | 198 |
| 663 | 20230727 | 094400 | 2596466600 | 69300 | 69100 | 69300 | 69100 | 200 |
| 664 | 20230727 | 094300 | 2582621400 | 69100 | 69300 | 69400 | 69000 | 396 |
| 665 | 20230727 | 094200 | 2555190000 | 69300 | 69000 | 69400 | 69000 | 338 |
| 666 | 20230727 | 094100 | 2531783100 | 69000 | 69000 | 69100 | 68900 | 265 |
| 667 | 20230727 | 094000 | 2513499600 | 69100 | 68800 | 69200 | 68800 | 428 |
| 668 | 20230727 | 093900 | 2483927400 | 68900 | 68900 | 69000 | 68700 | 289 |
| 669 | 20230727 | 093800 | 2464030800 | 69100 | 68900 | 69100 | 68900 | 448 |
| 670 | 20230727 | 093700 | 2433103500 | 68800 | 68900 | 69100 | 68800 | 221 |
| 671 | 20230727 | 093600 | 2417864700 | 68800 | 68900 | 69000 | 68800 | 256 |
| 672 | 20230727 | 093500 | 2400221300 | 69000 | 68600 | 69000 | 68600 | 1016 |
| 673 | 20230727 | 093400 | 2330410500 | 68600 | 68400 | 68700 | 68400 | 447 |
| 674 | 20230727 | 093300 | 2299761700 | 68400 | 68800 | 68800 | 68300 | 896 |
| 675 | 20230727 | 093200 | 2238540300 | 68300 | 68900 | 68900 | 68300 | 1403 |
| 676 | 20230727 | 093100 | 2142411700 | 69000 | 69000 | 69100 | 68900 | 279 |
| 677 | 20230727 | 093000 | 2123167300 | 69000 | 68800 | 69000 | 68800 | 99 |
| 678 | 20230727 | 092900 | 2116344400 | 68600 | 68700 | 68800 | 68500 | 492 |
| 679 | 20230727 | 092800 | 2082579800 | 68700 | 68500 | 68700 | 68400 | 780 |
| 680 | 20230727 | 092700 | 2029102100 | 68600 | 68900 | 68900 | 68500 | 675 |
| 681 | 20230727 | 092600 | 1982757600 | 68800 | 69300 | 69300 | 68700 | 352 |
| 682 | 20230727 | 092500 | 1958500300 | 69300 | 69600 | 69600 | 69200 | 1133 |
| 683 | 20230727 | 092400 | 1879830100 | 69700 | 69700 | 69800 | 69600 | 273 |
| 684 | 20230727 | 092300 | 1860813800 | 69700 | 69800 | 70000 | 69700 | 653 |
| 685 | 20230727 | 092200 | 1815215100 | 69900 | 69800 | 70000 | 69700 | 170 |
| 686 | 20230727 | 092100 | 1803340100 | 69800 | 69700 | 69800 | 69600 | 444 |
| 687 | 20230727 | 092000 | 1772418900 | 69800 | 70000 | 70500 | 69800 | 716 |
| 688 | 20230727 | 091900 | 1722319200 | 70000 | 70000 | 70600 | 69600 | 566 |
| 689 | 20230727 | 091800 | 1682738200 | 70400 | 70300 | 71300 | 69800 | 3029 |
| 690 | 20230727 | 091700 | 1469552900 | 70700 | 69900 | 70700 | 69800 | 994 |
| 691 | 20230727 | 091600 | 1400002100 | 69900 | 69500 | 70000 | 69400 | 928 |
| 692 | 20230727 | 091500 | 1335297300 | 69500 | 69100 | 69600 | 69000 | 409 |
| 693 | 20230727 | 091400 | 1306923600 | 69000 | 68300 | 69100 | 68200 | 888 |
| 694 | 20230727 | 091300 | 1246040700 | 68200 | 68100 | 68300 | 68000 | 484 |
| 695 | 20230727 | 091200 | 1213071100 | 68100 | 67800 | 68100 | 67800 | 810 |
| 696 | 20230727 | 091100 | 1158061600 | 67800 | 67100 | 67900 | 67000 | 718 |
| 697 | 20230727 | 091000 | 1109689700 | 67100 | 67000 | 67500 | 66700 | 1580 |
| 698 | 20230727 | 090900 | 1003979100 | 67000 | 67500 | 67600 | 67000 | 1459 |
| 699 | 20230727 | 090800 | 905865200 | 67600 | 68000 | 68000 | 67500 | 671 |
| 700 | 20230727 | 090700 | 860442000 | 68000 | 68500 | 68500 | 68000 | 1367 |
| 701 | 20230727 | 090600 | 766942100 | 68500 | 69000 | 69000 | 68500 | 1388 |
| 702 | 20230727 | 090500 | 671330300 | 69000 | 68900 | 69300 | 68900 | 459 |
| 703 | 20230727 | 090400 | 639661400 | 69000 | 68300 | 69100 | 68200 | 1395 |
| 704 | 20230727 | 090300 | 543694900 | 68300 | 67600 | 68300 | 67500 | 1919 |
| 705 | 20230727 | 090200 | 413392400 | 67600 | 68100 | 68100 | 67400 | 639 |
| 706 | 20230727 | 090100 | 370155600 | 68100 | 67900 | 68200 | 67200 | 1208 |
| 707 | 20230727 | 090000 | 288202100 | 67300 | 68000 | 68500 | 67100 | 4121 |