38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 3 | 20230822 | 204600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230822 | 204500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230822 | 204400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230822 | 204300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230822 | 204200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230822 | 204100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230822 | 204000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230822 | 203900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230822 | 203800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230822 | 203700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230822 | 203600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230822 | 203500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230822 | 203400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230822 | 203300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230822 | 203200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230822 | 203100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230822 | 203000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230822 | 202900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230822 | 202800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230822 | 202700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230822 | 202600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230822 | 202500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230822 | 202400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230822 | 202300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230822 | 202200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230822 | 202100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230822 | 202000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230822 | 201900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230822 | 201800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230822 | 201700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 33 | 20230822 | 201600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230822 | 201500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230822 | 201400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230822 | 201300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230822 | 201200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230822 | 201100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230822 | 201000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230822 | 200900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230822 | 200800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230822 | 200700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230822 | 200600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230822 | 200500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230822 | 200400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230822 | 200300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230822 | 200200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230822 | 200100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230822 | 200000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230822 | 195900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230822 | 195800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230822 | 195700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230822 | 195600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230822 | 195500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230822 | 195400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230822 | 195300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230822 | 195200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230822 | 195100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230822 | 195000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230822 | 194900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230822 | 194800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230822 | 194700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 63 | 20230822 | 194600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230822 | 194500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230822 | 194400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230822 | 194300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230822 | 194200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230822 | 194100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230822 | 194000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230822 | 193900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230822 | 193800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230822 | 193700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230822 | 193600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230822 | 193500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230822 | 193400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230822 | 193300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230822 | 193200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230822 | 193100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230822 | 193000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230822 | 192900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230822 | 192800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230822 | 192700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230822 | 192600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230822 | 192500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230822 | 192400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230822 | 192300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230822 | 192200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230822 | 192100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230822 | 192000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230822 | 191900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230822 | 191800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230822 | 191700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 93 | 20230822 | 191600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230822 | 191500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230822 | 191400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230822 | 191300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230822 | 191200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230822 | 191100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230822 | 191000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230822 | 190900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230822 | 190800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230822 | 190700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230822 | 190600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230822 | 190500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230822 | 190400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230822 | 190300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230822 | 190200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230822 | 190100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230822 | 190000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230822 | 185900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230822 | 185800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230822 | 185700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230822 | 185600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230822 | 185500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230822 | 185400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230822 | 185300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230822 | 185200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230822 | 185100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230822 | 185000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230822 | 184900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230822 | 184800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230822 | 184700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 123 | 20230822 | 184600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230822 | 184500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230822 | 184400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230822 | 184300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230822 | 184200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230822 | 184100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230822 | 184000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230822 | 183900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230822 | 183800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230822 | 183700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230822 | 183600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230822 | 183500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230822 | 183400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230822 | 183300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230822 | 183200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230822 | 183100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230822 | 183000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230822 | 182900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230822 | 182800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230822 | 182700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230822 | 182600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230822 | 182500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230822 | 182400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230822 | 182300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230822 | 182200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230822 | 182100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230822 | 182000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230822 | 181900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230822 | 181800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230822 | 181700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 153 | 20230822 | 181600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230822 | 181500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230822 | 181400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230822 | 181300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230822 | 181200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230822 | 181100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230822 | 181000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230822 | 180900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230822 | 180800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230822 | 180700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230822 | 180600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230822 | 180500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230822 | 180400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230822 | 180300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230822 | 180200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230822 | 180100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230822 | 180000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230822 | 175900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230822 | 175800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230822 | 175700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230822 | 175600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230822 | 175500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230822 | 175400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230822 | 175300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230822 | 175200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230822 | 175100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230822 | 175000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230822 | 174900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230822 | 174800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230822 | 174700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 183 | 20230822 | 174600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230822 | 174500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230822 | 174400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230822 | 174300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230822 | 174200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230822 | 174100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230822 | 174000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230822 | 173900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230822 | 173800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230822 | 173700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230822 | 173600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230822 | 173500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230822 | 173400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230822 | 173300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230822 | 173200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230822 | 173100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230822 | 173000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230822 | 172900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230822 | 172800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230822 | 172700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230822 | 172600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230822 | 172500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230822 | 172400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230822 | 172300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230822 | 172200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230822 | 172100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230822 | 172000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230822 | 171900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20230822 | 171800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20230822 | 171700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 213 | 20230822 | 171600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20230822 | 171500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20230822 | 171400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20230822 | 171300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20230822 | 171200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20230822 | 171100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20230822 | 171000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20230822 | 170900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20230822 | 170800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20230822 | 170700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20230822 | 170600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20230822 | 170500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20230822 | 170400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20230822 | 170300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20230822 | 170200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20230822 | 170100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20230822 | 170000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20230822 | 165900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20230822 | 165800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20230822 | 165700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20230822 | 165600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20230822 | 165500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20230822 | 165400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20230822 | 165300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20230822 | 165200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20230822 | 165100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20230822 | 165000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20230822 | 164900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20230822 | 164800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20230822 | 164700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 243 | 20230822 | 164600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20230822 | 164500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20230822 | 164400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20230822 | 164300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20230822 | 164200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20230822 | 164100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20230822 | 164000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20230822 | 163900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20230822 | 163800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20230822 | 163700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20230822 | 163600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20230822 | 163500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20230822 | 163400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20230822 | 163300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20230822 | 163200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20230822 | 163100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20230822 | 163000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20230822 | 162900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20230822 | 162800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20230822 | 162700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20230822 | 162600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20230822 | 162500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20230822 | 162400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20230822 | 162300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20230822 | 162200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20230822 | 162100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20230822 | 162000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20230822 | 161900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20230822 | 161800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20230822 | 161700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 273 | 20230822 | 161600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20230822 | 161500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20230822 | 161400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20230822 | 161300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20230822 | 161200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20230822 | 161100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20230822 | 161000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20230822 | 160900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20230822 | 160800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20230822 | 160700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20230822 | 160600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20230822 | 160500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20230822 | 160400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20230822 | 160300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20230822 | 160200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20230822 | 160100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20230822 | 160000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20230822 | 155900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20230822 | 155800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20230822 | 155700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20230822 | 155600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20230822 | 155500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20230822 | 155400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20230822 | 155300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20230822 | 155200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20230822 | 155100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20230822 | 155000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20230822 | 154900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20230822 | 154800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20230822 | 154700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 303 | 20230822 | 154600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20230822 | 154500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20230822 | 154400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20230822 | 154300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20230822 | 154200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20230822 | 154100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20230822 | 154000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20230822 | 153900 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20230822 | 153800 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20230822 | 153700 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20230822 | 153600 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20230822 | 153500 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20230822 | 153400 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20230822 | 153300 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20230822 | 153200 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20230822 | 153100 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20230822 | 153000 | 18931227300 | 56700 | 56700 | 56700 | 56700 | 12434 |
| 320 | 20230822 | 152900 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 321 | 20230822 | 152800 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 322 | 20230822 | 152700 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 323 | 20230822 | 152600 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 324 | 20230822 | 152500 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 325 | 20230822 | 152400 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 326 | 20230822 | 152300 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 327 | 20230822 | 152200 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 328 | 20230822 | 152100 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 329 | 20230822 | 152000 | 18226219500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 330 | 20230822 | 151900 | 18226219500 | 56300 | 56600 | 56700 | 56200 | 3309 |
| 331 | 20230822 | 151800 | 18039553700 | 56500 | 56500 | 56700 | 56400 | 6626 |
| 332 | 20230822 | 151700 | 17665152800 | 56400 | 55800 | 56500 | 55800 | 7669 |
| 333 | 20230822 | 151600 | 17234326100 | 55900 | 55700 | 55900 | 55700 | 2030 |
| 334 | 20230822 | 151500 | 17121041300 | 55700 | 55200 | 55800 | 55200 | 3519 |
| 335 | 20230822 | 151400 | 16925372200 | 55200 | 55000 | 55200 | 55000 | 724 |
| 336 | 20230822 | 151300 | 16885470300 | 55000 | 54900 | 55000 | 54800 | 660 |
| 337 | 20230822 | 151200 | 16849194700 | 55000 | 54800 | 55000 | 54800 | 571 |
| 338 | 20230822 | 151100 | 16817810700 | 54800 | 54900 | 55000 | 54800 | 792 |
| 339 | 20230822 | 151000 | 16774279700 | 54900 | 54600 | 54900 | 54600 | 576 |
| 340 | 20230822 | 150900 | 16742696800 | 54600 | 54500 | 54600 | 54400 | 855 |
| 341 | 20230822 | 150800 | 16696098400 | 54500 | 54600 | 54600 | 54500 | 1086 |
| 342 | 20230822 | 150700 | 16636887800 | 54700 | 54600 | 54700 | 54600 | 278 |
| 343 | 20230822 | 150600 | 16621705600 | 54700 | 54700 | 54800 | 54700 | 283 |
| 344 | 20230822 | 150500 | 16606200000 | 54700 | 54700 | 54700 | 54600 | 127 |
| 345 | 20230822 | 150400 | 16599253700 | 54700 | 54700 | 54800 | 54700 | 342 |
| 346 | 20230822 | 150300 | 16580540200 | 54800 | 54600 | 54800 | 54600 | 718 |
| 347 | 20230822 | 150200 | 16541287200 | 54600 | 54500 | 54600 | 54500 | 84 |
| 348 | 20230822 | 150100 | 16536706800 | 54500 | 54500 | 54500 | 54500 | 136 |
| 349 | 20230822 | 150000 | 16529294800 | 54500 | 54300 | 54500 | 54300 | 254 |
| 350 | 20230822 | 145900 | 16515454800 | 54300 | 54300 | 54300 | 54300 | 2 |
| 351 | 20230822 | 145800 | 16515346200 | 54200 | 54300 | 54400 | 54200 | 1285 |
| 352 | 20230822 | 145700 | 16445541800 | 54300 | 54300 | 54400 | 54300 | 469 |
| 353 | 20230822 | 145600 | 16420069400 | 54300 | 54300 | 54400 | 54300 | 57 |
| 354 | 20230822 | 145500 | 16416969500 | 54300 | 54300 | 54300 | 54100 | 46 |
| 355 | 20230822 | 145400 | 16414476200 | 54100 | 54200 | 54200 | 54100 | 91 |
| 356 | 20230822 | 145300 | 16409548500 | 54100 | 54200 | 54200 | 54100 | 112 |
| 357 | 20230822 | 145200 | 16403482200 | 54100 | 54300 | 54300 | 54000 | 856 |
| 358 | 20230822 | 145100 | 16357068600 | 54300 | 54300 | 54300 | 54200 | 891 |
| 359 | 20230822 | 145000 | 16308706600 | 54300 | 54300 | 54400 | 54200 | 520 |
| 360 | 20230822 | 144900 | 16280468600 | 54000 | 54300 | 54400 | 54000 | 609 |
| 361 | 20230822 | 144800 | 16247519600 | 54300 | 54000 | 54300 | 54000 | 94 |
| 362 | 20230822 | 144700 | 16242423900 | 54100 | 54200 | 54200 | 54100 | 432 |
| 363 | 20230822 | 144600 | 16219052400 | 54300 | 54000 | 54400 | 54000 | 95 |
| 364 | 20230822 | 144500 | 16213912400 | 54000 | 54200 | 54300 | 54000 | 134 |
| 365 | 20230822 | 144400 | 16206646800 | 54200 | 54000 | 54300 | 54000 | 27 |
| 366 | 20230822 | 144300 | 16205181700 | 54300 | 54400 | 54400 | 54100 | 461 |
| 367 | 20230822 | 144200 | 16180216300 | 54300 | 54400 | 54400 | 54300 | 41 |
| 368 | 20230822 | 144100 | 16177989500 | 54400 | 54300 | 54400 | 54200 | 137 |
| 369 | 20230822 | 144000 | 16170556700 | 54300 | 54200 | 54300 | 54200 | 35 |
| 370 | 20230822 | 143900 | 16168657800 | 54200 | 54200 | 54200 | 54200 | 1 |
| 371 | 20230822 | 143800 | 16168603600 | 54200 | 54300 | 54400 | 54200 | 449 |
| 372 | 20230822 | 143700 | 16144218500 | 54300 | 54300 | 54300 | 54200 | 356 |
| 373 | 20230822 | 143600 | 16124887800 | 54300 | 54600 | 54600 | 54300 | 351 |
| 374 | 20230822 | 143500 | 16105752900 | 54600 | 54500 | 54700 | 54500 | 1731 |
| 375 | 20230822 | 143400 | 16011231300 | 54500 | 54700 | 54700 | 54500 | 345 |
| 376 | 20230822 | 143300 | 15992375400 | 54600 | 54600 | 54700 | 54600 | 618 |
| 377 | 20230822 | 143200 | 15958624500 | 54600 | 54500 | 54700 | 54500 | 985 |
| 378 | 20230822 | 143100 | 15904889400 | 54400 | 54500 | 54600 | 54400 | 277 |
| 379 | 20230822 | 143000 | 15889792600 | 54500 | 54200 | 54500 | 54200 | 307 |
| 380 | 20230822 | 142900 | 15873113100 | 54300 | 54200 | 54300 | 54100 | 41 |
| 381 | 20230822 | 142800 | 15870891100 | 54300 | 54200 | 54300 | 54000 | 243 |
| 382 | 20230822 | 142700 | 15857712200 | 54100 | 54200 | 54200 | 54100 | 32 |
| 383 | 20230822 | 142600 | 15855980100 | 54100 | 54100 | 54100 | 53900 | 102 |
| 384 | 20230822 | 142500 | 15850467000 | 53900 | 54200 | 54200 | 53800 | 312 |
| 385 | 20230822 | 142400 | 15833657000 | 54200 | 53900 | 54200 | 53800 | 438 |
| 386 | 20230822 | 142300 | 15810051700 | 53900 | 53900 | 53900 | 53900 | 52 |
| 387 | 20230822 | 142200 | 15807248900 | 53800 | 54100 | 54100 | 53800 | 873 |
| 388 | 20230822 | 142100 | 15760253400 | 54100 | 54100 | 54100 | 53900 | 100 |
| 389 | 20230822 | 142000 | 15754849000 | 54100 | 54100 | 54200 | 54000 | 723 |
| 390 | 20230822 | 141900 | 15715800300 | 53900 | 53800 | 54000 | 53800 | 289 |
| 391 | 20230822 | 141800 | 15700213600 | 54000 | 54000 | 54100 | 53600 | 493 |
| 392 | 20230822 | 141700 | 15673704600 | 53800 | 54000 | 54000 | 53800 | 883 |
| 393 | 20230822 | 141600 | 15626148400 | 54000 | 54100 | 54100 | 53900 | 142 |
| 394 | 20230822 | 141500 | 15618482400 | 54100 | 54000 | 54100 | 54000 | 335 |
| 395 | 20230822 | 141400 | 15600389100 | 54000 | 54000 | 54000 | 53900 | 189 |
| 396 | 20230822 | 141300 | 15590183300 | 54000 | 54200 | 54300 | 54000 | 670 |
| 397 | 20230822 | 141200 | 15553973200 | 54000 | 54100 | 54300 | 54000 | 625 |
| 398 | 20230822 | 141100 | 15520111400 | 53800 | 54000 | 54200 | 53800 | 726 |
| 399 | 20230822 | 141000 | 15480924700 | 54000 | 54200 | 54300 | 53900 | 4093 |
| 400 | 20230822 | 140900 | 15259676000 | 54200 | 54300 | 54300 | 54200 | 175 |
| 401 | 20230822 | 140800 | 15250187400 | 54300 | 54400 | 54500 | 54300 | 822 |
| 402 | 20230822 | 140700 | 15205513700 | 54400 | 54600 | 54600 | 54400 | 123 |
| 403 | 20230822 | 140600 | 15198809900 | 54400 | 54600 | 54600 | 54400 | 433 |
| 404 | 20230822 | 140500 | 15175221400 | 54600 | 54600 | 54600 | 54500 | 74 |
| 405 | 20230822 | 140400 | 15171181200 | 54600 | 54600 | 54600 | 54500 | 356 |
| 406 | 20230822 | 140300 | 15151747800 | 54600 | 54600 | 54700 | 54600 | 88 |
| 407 | 20230822 | 140200 | 15146941200 | 54600 | 54600 | 54800 | 54600 | 69 |
| 408 | 20230822 | 140100 | 15143172000 | 54600 | 54800 | 54800 | 54600 | 92 |
| 409 | 20230822 | 140000 | 15138140300 | 54700 | 54600 | 54800 | 54500 | 34 |
| 410 | 20230822 | 135900 | 15136282600 | 54600 | 54700 | 54800 | 54600 | 117 |
| 411 | 20230822 | 135800 | 15129888900 | 54700 | 54700 | 54900 | 54600 | 629 |
| 412 | 20230822 | 135700 | 15095443200 | 54600 | 54500 | 54700 | 54400 | 487 |
| 413 | 20230822 | 135600 | 15068890200 | 54500 | 54400 | 54500 | 54400 | 69 |
| 414 | 20230822 | 135500 | 15065135200 | 54500 | 54300 | 54500 | 54200 | 519 |
| 415 | 20230822 | 135400 | 15036947400 | 54300 | 54200 | 54500 | 54200 | 363 |
| 416 | 20230822 | 135300 | 15017252600 | 54400 | 54500 | 54500 | 54200 | 2473 |
| 417 | 20230822 | 135200 | 14882917100 | 54500 | 54700 | 54700 | 54500 | 77 |
| 418 | 20230822 | 135100 | 14878707100 | 54700 | 54800 | 54800 | 54700 | 187 |
| 419 | 20230822 | 135000 | 14868472900 | 54700 | 54700 | 54700 | 54700 | 68 |
| 420 | 20230822 | 134900 | 14864753300 | 54700 | 54600 | 54800 | 54600 | 263 |
| 421 | 20230822 | 134800 | 14850376500 | 54600 | 54600 | 54700 | 54600 | 513 |
| 422 | 20230822 | 134700 | 14822356900 | 54600 | 54600 | 54600 | 54400 | 1218 |
| 423 | 20230822 | 134600 | 14755914100 | 54600 | 54900 | 54900 | 54600 | 1396 |
| 424 | 20230822 | 134500 | 14679666000 | 54800 | 54800 | 55000 | 54800 | 77 |
| 425 | 20230822 | 134400 | 14675444700 | 54800 | 54800 | 54900 | 54700 | 418 |
| 426 | 20230822 | 134300 | 14652538300 | 54800 | 54800 | 54900 | 54700 | 548 |
| 427 | 20230822 | 134200 | 14622518700 | 54900 | 54900 | 54900 | 54800 | 198 |
| 428 | 20230822 | 134100 | 14611661300 | 54900 | 55000 | 55000 | 54900 | 32 |
| 429 | 20230822 | 134000 | 14609901600 | 54900 | 54900 | 54900 | 54800 | 201 |
| 430 | 20230822 | 133900 | 14598883600 | 54900 | 55000 | 55000 | 54900 | 280 |
| 431 | 20230822 | 133800 | 14583502100 | 55000 | 55000 | 55000 | 54900 | 418 |
| 432 | 20230822 | 133700 | 14560532100 | 55000 | 55100 | 55100 | 54900 | 154 |
| 433 | 20230822 | 133600 | 14552061800 | 55000 | 55000 | 55100 | 54900 | 315 |
| 434 | 20230822 | 133500 | 14534746500 | 55000 | 55000 | 55000 | 54900 | 307 |
| 435 | 20230822 | 133400 | 14517864700 | 55000 | 55100 | 55100 | 54900 | 308 |
| 436 | 20230822 | 133300 | 14500923700 | 55200 | 55100 | 55200 | 55100 | 68 |
| 437 | 20230822 | 133200 | 14497172700 | 55100 | 55000 | 55100 | 54900 | 285 |
| 438 | 20230822 | 133100 | 14481500100 | 55000 | 55100 | 55100 | 54900 | 375 |
| 439 | 20230822 | 133000 | 14460876200 | 55300 | 55200 | 55300 | 54900 | 653 |
| 440 | 20230822 | 132900 | 14424872300 | 55000 | 55000 | 55200 | 54900 | 671 |
| 441 | 20230822 | 132800 | 14387933000 | 55000 | 54900 | 55100 | 54700 | 1073 |
| 442 | 20230822 | 132700 | 14328948500 | 54900 | 54800 | 55000 | 54800 | 27 |
| 443 | 20230822 | 132600 | 14327466700 | 54700 | 54900 | 55000 | 54700 | 234 |
| 444 | 20230822 | 132500 | 14314660500 | 54700 | 55000 | 55100 | 54700 | 390 |
| 445 | 20230822 | 132400 | 14293268500 | 55000 | 55000 | 55100 | 54700 | 385 |
| 446 | 20230822 | 132300 | 14272143800 | 55000 | 55000 | 55100 | 55000 | 273 |
| 447 | 20230822 | 132200 | 14257125700 | 55100 | 54900 | 55100 | 54900 | 412 |
| 448 | 20230822 | 132100 | 14234468700 | 54900 | 54600 | 54900 | 54600 | 769 |
| 449 | 20230822 | 132000 | 14192388800 | 54600 | 54600 | 54700 | 54600 | 590 |
| 450 | 20230822 | 131900 | 14160140000 | 54600 | 54700 | 54800 | 54600 | 402 |
| 451 | 20230822 | 131800 | 14138151700 | 54800 | 54900 | 54900 | 54600 | 2733 |
| 452 | 20230822 | 131700 | 13988486900 | 55000 | 55100 | 55100 | 55000 | 271 |
| 453 | 20230822 | 131600 | 13973580600 | 55100 | 55100 | 55100 | 55000 | 85 |
| 454 | 20230822 | 131500 | 13968901500 | 55000 | 55100 | 55200 | 55000 | 289 |
| 455 | 20230822 | 131400 | 13952990400 | 55200 | 55000 | 55200 | 55000 | 183 |
| 456 | 20230822 | 131300 | 13942904500 | 55100 | 55100 | 55100 | 55000 | 335 |
| 457 | 20230822 | 131200 | 13924477400 | 55100 | 55100 | 55200 | 55000 | 183 |
| 458 | 20230822 | 131100 | 13914400300 | 55200 | 55300 | 55400 | 55200 | 554 |
| 459 | 20230822 | 131000 | 13883779100 | 55400 | 55300 | 55400 | 55200 | 423 |
| 460 | 20230822 | 130900 | 13860424300 | 55300 | 55400 | 55500 | 55200 | 226 |
| 461 | 20230822 | 130800 | 13847935900 | 55300 | 55500 | 55500 | 55300 | 236 |
| 462 | 20230822 | 130700 | 13834861300 | 55400 | 55400 | 55600 | 55400 | 505 |
| 463 | 20230822 | 130600 | 13806789200 | 55600 | 55500 | 55600 | 55400 | 230 |
| 464 | 20230822 | 130500 | 13794035800 | 55600 | 55400 | 55600 | 55400 | 260 |
| 465 | 20230822 | 130400 | 13779614200 | 55500 | 55100 | 55500 | 55100 | 57 |
| 466 | 20230822 | 130300 | 13776462600 | 55100 | 55300 | 55300 | 55000 | 635 |
| 467 | 20230822 | 130200 | 13741450700 | 55400 | 55500 | 55500 | 55300 | 205 |
| 468 | 20230822 | 130100 | 13730101000 | 55500 | 55700 | 55800 | 55500 | 543 |
| 469 | 20230822 | 130000 | 13699892500 | 55800 | 55800 | 55800 | 55600 | 682 |
| 470 | 20230822 | 125900 | 13661863800 | 55800 | 55600 | 55800 | 55600 | 870 |
| 471 | 20230822 | 125800 | 13613365900 | 55600 | 55600 | 55700 | 55500 | 1115 |
| 472 | 20230822 | 125700 | 13551364800 | 55600 | 55600 | 55700 | 55500 | 395 |
| 473 | 20230822 | 125600 | 13529406700 | 55500 | 55600 | 55700 | 55500 | 762 |
| 474 | 20230822 | 125500 | 13487044400 | 55600 | 55400 | 55600 | 55400 | 470 |
| 475 | 20230822 | 125400 | 13460933800 | 55400 | 55300 | 55500 | 55200 | 1130 |
| 476 | 20230822 | 125300 | 13398381500 | 55300 | 55100 | 55300 | 55100 | 75 |
| 477 | 20230822 | 125200 | 13394239200 | 55100 | 55000 | 55100 | 55000 | 325 |
| 478 | 20230822 | 125100 | 13376354300 | 55100 | 55000 | 55100 | 55000 | 408 |
| 479 | 20230822 | 125000 | 13353905700 | 55000 | 55000 | 55200 | 55000 | 357 |
| 480 | 20230822 | 124900 | 13334243500 | 55000 | 55100 | 55100 | 55000 | 276 |
| 481 | 20230822 | 124800 | 13319056500 | 54900 | 55000 | 55000 | 54900 | 128 |
| 482 | 20230822 | 124700 | 13312020600 | 55000 | 54900 | 55200 | 54800 | 191 |
| 483 | 20230822 | 124600 | 13301530600 | 54900 | 55100 | 55300 | 54900 | 1115 |
| 484 | 20230822 | 124500 | 13240150300 | 55100 | 55200 | 55300 | 55100 | 199 |
| 485 | 20230822 | 124400 | 13229167100 | 55200 | 55400 | 55400 | 55200 | 328 |
| 486 | 20230822 | 124300 | 13211053500 | 55200 | 55300 | 55500 | 55200 | 162 |
| 487 | 20230822 | 124200 | 13202086600 | 55300 | 55400 | 55500 | 55100 | 869 |
| 488 | 20230822 | 124100 | 13154037000 | 55400 | 55500 | 55700 | 55400 | 725 |
| 489 | 20230822 | 124000 | 13113774300 | 55600 | 55900 | 56000 | 55500 | 2245 |
| 490 | 20230822 | 123900 | 12988526800 | 55900 | 55400 | 55900 | 55400 | 5068 |
| 491 | 20230822 | 123800 | 12706150500 | 55400 | 55400 | 55500 | 55300 | 487 |
| 492 | 20230822 | 123700 | 12679173700 | 55400 | 55400 | 55500 | 55300 | 201 |
| 493 | 20230822 | 123600 | 12668026700 | 55500 | 55500 | 55500 | 55200 | 361 |
| 494 | 20230822 | 123500 | 12648018500 | 55500 | 55500 | 55500 | 55100 | 952 |
| 495 | 20230822 | 123400 | 12595309300 | 55500 | 55400 | 55500 | 55300 | 256 |
| 496 | 20230822 | 123300 | 12581126800 | 55500 | 55400 | 55500 | 55300 | 247 |
| 497 | 20230822 | 123200 | 12567439500 | 55400 | 55400 | 55500 | 55200 | 110 |
| 498 | 20230822 | 123100 | 12561348800 | 55500 | 55400 | 55500 | 55300 | 1056 |
| 499 | 20230822 | 123000 | 12502786100 | 55400 | 55100 | 55500 | 55000 | 1208 |
| 500 | 20230822 | 122900 | 12436148000 | 55000 | 55100 | 55100 | 55000 | 87 |
| 501 | 20230822 | 122800 | 12431359800 | 55200 | 55100 | 55200 | 54800 | 276 |
| 502 | 20230822 | 122700 | 12416197000 | 55000 | 54900 | 55100 | 54900 | 107 |
| 503 | 20230822 | 122600 | 12410314700 | 54900 | 55000 | 55100 | 54900 | 43 |
| 504 | 20230822 | 122500 | 12407949800 | 55100 | 54800 | 55100 | 54800 | 246 |
| 505 | 20230822 | 122400 | 12394453700 | 54800 | 54700 | 54900 | 54600 | 542 |
| 506 | 20230822 | 122300 | 12364758900 | 54700 | 54900 | 54900 | 54700 | 531 |
| 507 | 20230822 | 122200 | 12335670700 | 55000 | 54900 | 55000 | 54900 | 145 |
| 508 | 20230822 | 122100 | 12327708000 | 54900 | 54900 | 55100 | 54800 | 165 |
| 509 | 20230822 | 122000 | 12318640800 | 54900 | 54800 | 54900 | 54800 | 158 |
| 510 | 20230822 | 121900 | 12309967900 | 54800 | 55100 | 55300 | 54800 | 965 |
| 511 | 20230822 | 121800 | 12256972800 | 55100 | 55300 | 55300 | 55100 | 214 |
| 512 | 20230822 | 121700 | 12245161600 | 55300 | 55200 | 55300 | 55200 | 57 |
| 513 | 20230822 | 121600 | 12242014900 | 55200 | 55100 | 55200 | 55000 | 72 |
| 514 | 20230822 | 121500 | 12238047200 | 55100 | 55200 | 55300 | 55000 | 182 |
| 515 | 20230822 | 121400 | 12228009600 | 55300 | 54900 | 55300 | 54900 | 180 |
| 516 | 20230822 | 121300 | 12218074100 | 55100 | 54900 | 55100 | 54800 | 178 |
| 517 | 20230822 | 121200 | 12208280100 | 54800 | 54800 | 54800 | 54600 | 681 |
| 518 | 20230822 | 121100 | 12170963500 | 54700 | 54700 | 54800 | 54600 | 154 |
| 519 | 20230822 | 121000 | 12162541100 | 54700 | 54700 | 54800 | 54700 | 394 |
| 520 | 20230822 | 120900 | 12140988900 | 54700 | 55000 | 55100 | 54700 | 523 |
| 521 | 20230822 | 120800 | 12112285400 | 55000 | 55200 | 55200 | 55000 | 71 |
| 522 | 20230822 | 120700 | 12108375000 | 55200 | 55100 | 55300 | 55000 | 159 |
| 523 | 20230822 | 120600 | 12099608200 | 55200 | 55100 | 55200 | 55100 | 46 |
| 524 | 20230822 | 120500 | 12097069900 | 55200 | 55300 | 55300 | 55100 | 124 |
| 525 | 20230822 | 120400 | 12090228000 | 55300 | 55300 | 55400 | 55300 | 309 |
| 526 | 20230822 | 120300 | 12073130600 | 55300 | 55100 | 55300 | 55100 | 138 |
| 527 | 20230822 | 120200 | 12065514000 | 55100 | 55000 | 55200 | 55000 | 324 |
| 528 | 20230822 | 120100 | 12047683000 | 55000 | 54700 | 55000 | 54600 | 212 |
| 529 | 20230822 | 120000 | 12036040800 | 54700 | 54700 | 54800 | 54700 | 476 |
| 530 | 20230822 | 115900 | 12009994600 | 54700 | 54700 | 54800 | 54700 | 679 |
| 531 | 20230822 | 115800 | 11972843200 | 54700 | 55000 | 55100 | 54700 | 1048 |
| 532 | 20230822 | 115700 | 11915348300 | 55000 | 55200 | 55200 | 55000 | 312 |
| 533 | 20230822 | 115600 | 11898184000 | 55200 | 55000 | 55200 | 55000 | 681 |
| 534 | 20230822 | 115500 | 11860725100 | 55000 | 55200 | 55200 | 55000 | 874 |
| 535 | 20230822 | 115400 | 11812549800 | 55200 | 55100 | 55300 | 55100 | 117 |
| 536 | 20230822 | 115300 | 11806092300 | 55200 | 55300 | 55300 | 55000 | 258 |
| 537 | 20230822 | 115200 | 11791870600 | 55300 | 55700 | 55700 | 55300 | 1402 |
| 538 | 20230822 | 115100 | 11714053200 | 55700 | 55000 | 55800 | 54900 | 2342 |
| 539 | 20230822 | 115000 | 11584270300 | 54900 | 54800 | 55000 | 54700 | 698 |
| 540 | 20230822 | 114900 | 11545998600 | 54800 | 54600 | 55000 | 54600 | 629 |
| 541 | 20230822 | 114800 | 11511532300 | 54700 | 54600 | 54900 | 54500 | 1488 |
| 542 | 20230822 | 114700 | 11430226900 | 54500 | 55300 | 55400 | 54300 | 7514 |
| 543 | 20230822 | 114600 | 11020084500 | 55300 | 55400 | 55400 | 55200 | 1239 |
| 544 | 20230822 | 114500 | 10951588600 | 55400 | 55600 | 55700 | 55300 | 522 |
| 545 | 20230822 | 114400 | 10922679400 | 55500 | 55500 | 55700 | 55400 | 752 |
| 546 | 20230822 | 114300 | 10880899600 | 55500 | 55400 | 55500 | 55100 | 2400 |
| 547 | 20230822 | 114200 | 10748320800 | 55400 | 55500 | 55600 | 55300 | 2936 |
| 548 | 20230822 | 114100 | 10585403500 | 55600 | 55900 | 56000 | 55600 | 1540 |
| 549 | 20230822 | 114000 | 10499504500 | 56000 | 56100 | 56200 | 55800 | 2336 |
| 550 | 20230822 | 113900 | 10368637900 | 56100 | 56200 | 56300 | 56000 | 1602 |
| 551 | 20230822 | 113800 | 10278701400 | 56100 | 56300 | 56300 | 56000 | 2018 |
| 552 | 20230822 | 113700 | 10165316100 | 56200 | 56400 | 56500 | 56200 | 2164 |
| 553 | 20230822 | 113600 | 10043348900 | 56400 | 56400 | 56400 | 56100 | 3747 |
| 554 | 20230822 | 113500 | 9832410500 | 56300 | 56000 | 56400 | 55900 | 13526 |
| 555 | 20230822 | 113400 | 9073213400 | 56000 | 55400 | 56000 | 55400 | 10526 |
| 556 | 20230822 | 113300 | 8486901900 | 55400 | 55200 | 55500 | 55100 | 5155 |
| 557 | 20230822 | 113200 | 8201723200 | 55100 | 55200 | 55200 | 55000 | 1146 |
| 558 | 20230822 | 113100 | 8138552100 | 55200 | 55000 | 55200 | 55000 | 2410 |
| 559 | 20230822 | 113000 | 8005743500 | 55000 | 54900 | 55100 | 54900 | 5778 |
| 560 | 20230822 | 112900 | 7687955200 | 54900 | 54700 | 55000 | 54700 | 4564 |
| 561 | 20230822 | 112800 | 7437695300 | 54700 | 54700 | 54700 | 54600 | 1124 |
| 562 | 20230822 | 112700 | 7376218100 | 54700 | 54000 | 54800 | 54000 | 5557 |
| 563 | 20230822 | 112600 | 7073283700 | 54000 | 54200 | 54200 | 54000 | 139 |
| 564 | 20230822 | 112500 | 7065771500 | 54200 | 53900 | 54200 | 53900 | 292 |
| 565 | 20230822 | 112400 | 7049998900 | 54200 | 54000 | 54200 | 53800 | 672 |
| 566 | 20230822 | 112300 | 7013630500 | 54000 | 53800 | 54000 | 53800 | 616 |
| 567 | 20230822 | 112200 | 6980430100 | 53400 | 53800 | 53800 | 53400 | 217 |
| 568 | 20230822 | 112100 | 6968807600 | 53700 | 53600 | 53700 | 53600 | 21 |
| 569 | 20230822 | 112000 | 6967681100 | 53500 | 53600 | 53600 | 53500 | 544 |
| 570 | 20230822 | 111900 | 6938530200 | 53700 | 53400 | 53800 | 53400 | 77 |
| 571 | 20230822 | 111800 | 6934391700 | 53700 | 53600 | 53700 | 53400 | 249 |
| 572 | 20230822 | 111700 | 6921074200 | 53600 | 53500 | 53700 | 53500 | 102 |
| 573 | 20230822 | 111600 | 6915600300 | 53700 | 53500 | 53700 | 53500 | 261 |
| 574 | 20230822 | 111500 | 6901618400 | 53500 | 53500 | 53500 | 53400 | 46 |
| 575 | 20230822 | 111400 | 6899159700 | 53600 | 53500 | 53600 | 53500 | 105 |
| 576 | 20230822 | 111300 | 6893539000 | 53500 | 53600 | 53700 | 53500 | 329 |
| 577 | 20230822 | 111200 | 6875892300 | 53600 | 53300 | 53600 | 53300 | 150 |
| 578 | 20230822 | 111100 | 6867884900 | 53200 | 53200 | 53300 | 53100 | 241 |
| 579 | 20230822 | 111000 | 6855076300 | 53100 | 53200 | 53300 | 53100 | 250 |
| 580 | 20230822 | 110900 | 6841777500 | 53200 | 53300 | 53400 | 53100 | 1073 |
| 581 | 20230822 | 110800 | 6784732200 | 53300 | 53300 | 53400 | 53300 | 60 |
| 582 | 20230822 | 110700 | 6781533800 | 53600 | 53400 | 53600 | 53300 | 382 |
| 583 | 20230822 | 110600 | 6761131400 | 53400 | 53500 | 53500 | 53400 | 141 |
| 584 | 20230822 | 110500 | 6753596700 | 53600 | 53500 | 53600 | 53300 | 675 |
| 585 | 20230822 | 110400 | 6717547800 | 53500 | 53400 | 53700 | 53400 | 342 |
| 586 | 20230822 | 110300 | 6699262800 | 53400 | 53600 | 53700 | 53400 | 1038 |
| 587 | 20230822 | 110200 | 6643660600 | 53600 | 53900 | 53900 | 53600 | 1365 |
| 588 | 20230822 | 110100 | 6570242400 | 53900 | 54000 | 54100 | 53900 | 365 |
| 589 | 20230822 | 110000 | 6550556400 | 54000 | 53900 | 54100 | 53900 | 500 |
| 590 | 20230822 | 105900 | 6523562100 | 53900 | 54200 | 54300 | 53900 | 801 |
| 591 | 20230822 | 105800 | 6480298700 | 54100 | 54400 | 54400 | 54100 | 1190 |
| 592 | 20230822 | 105700 | 6415786600 | 54400 | 54300 | 54500 | 54300 | 561 |
| 593 | 20230822 | 105600 | 6385266700 | 54300 | 54300 | 54400 | 54200 | 903 |
| 594 | 20230822 | 105500 | 6336208500 | 54300 | 54600 | 54600 | 54200 | 508 |
| 595 | 20230822 | 105400 | 6308620100 | 54600 | 54400 | 54600 | 54100 | 6128 |
| 596 | 20230822 | 105300 | 5974689500 | 54400 | 54200 | 54400 | 54100 | 2933 |
| 597 | 20230822 | 105200 | 5815261200 | 54300 | 54200 | 54300 | 54100 | 1046 |
| 598 | 20230822 | 105100 | 5758546600 | 54200 | 54000 | 54200 | 54000 | 1193 |
| 599 | 20230822 | 105000 | 5693972400 | 54000 | 54000 | 54100 | 53900 | 617 |
| 600 | 20230822 | 104900 | 5660664100 | 54000 | 53700 | 54000 | 53700 | 1293 |
| 601 | 20230822 | 104800 | 5590904400 | 53600 | 53700 | 53700 | 53600 | 785 |
| 602 | 20230822 | 104700 | 5548750100 | 53700 | 53800 | 53900 | 53700 | 586 |
| 603 | 20230822 | 104600 | 5517218100 | 53800 | 53900 | 53900 | 53800 | 404 |
| 604 | 20230822 | 104500 | 5495444400 | 53900 | 53900 | 53900 | 53800 | 428 |
| 605 | 20230822 | 104400 | 5472395200 | 53900 | 53800 | 53900 | 53700 | 550 |
| 606 | 20230822 | 104300 | 5442824400 | 53700 | 53700 | 53800 | 53600 | 273 |
| 607 | 20230822 | 104200 | 5428165200 | 53600 | 53500 | 53600 | 53500 | 356 |
| 608 | 20230822 | 104100 | 5409107900 | 53500 | 53600 | 53600 | 53500 | 521 |
| 609 | 20230822 | 104000 | 5381234100 | 53500 | 53600 | 53600 | 53500 | 176 |
| 610 | 20230822 | 103900 | 5371808600 | 53600 | 53600 | 53600 | 53500 | 252 |
| 611 | 20230822 | 103800 | 5358309400 | 53500 | 53500 | 53500 | 53400 | 491 |
| 612 | 20230822 | 103700 | 5332043300 | 53400 | 53700 | 53700 | 53400 | 318 |
| 613 | 20230822 | 103600 | 5315041800 | 53700 | 53600 | 53800 | 53600 | 147 |
| 614 | 20230822 | 103500 | 5307151600 | 53400 | 53400 | 53600 | 53300 | 814 |
| 615 | 20230822 | 103400 | 5263604000 | 53500 | 53800 | 53800 | 53400 | 2694 |
| 616 | 20230822 | 103300 | 5119238800 | 53800 | 53700 | 53800 | 53600 | 230 |
| 617 | 20230822 | 103200 | 5106882200 | 53700 | 53700 | 53800 | 53700 | 816 |
| 618 | 20230822 | 103100 | 5063055800 | 53700 | 54000 | 54000 | 53700 | 1476 |
| 619 | 20230822 | 103000 | 4983563300 | 54000 | 54100 | 54200 | 54000 | 731 |
| 620 | 20230822 | 102900 | 4944031400 | 54100 | 53800 | 54100 | 53800 | 1279 |
| 621 | 20230822 | 102800 | 4874996400 | 53900 | 54100 | 54100 | 53900 | 240 |
| 622 | 20230822 | 102700 | 4862031100 | 54100 | 53600 | 54200 | 53600 | 2308 |
| 623 | 20230822 | 102600 | 4737571100 | 53600 | 53600 | 53700 | 53600 | 330 |
| 624 | 20230822 | 102500 | 4719873600 | 53700 | 53600 | 53800 | 53600 | 734 |
| 625 | 20230822 | 102400 | 4680457900 | 53700 | 53900 | 53900 | 53700 | 894 |
| 626 | 20230822 | 102300 | 4632435400 | 53800 | 53800 | 54000 | 53800 | 709 |
| 627 | 20230822 | 102200 | 4594243900 | 53800 | 53900 | 53900 | 53700 | 210 |
| 628 | 20230822 | 102100 | 4582947700 | 53800 | 53700 | 53900 | 53600 | 1734 |
| 629 | 20230822 | 102000 | 4489713500 | 53700 | 54300 | 54300 | 53500 | 3154 |
| 630 | 20230822 | 101900 | 4320406800 | 54100 | 54300 | 54500 | 54100 | 2341 |
| 631 | 20230822 | 101800 | 4193346500 | 54300 | 54300 | 54500 | 54100 | 2428 |
| 632 | 20230822 | 101700 | 4061459000 | 54300 | 54300 | 54400 | 54300 | 711 |
| 633 | 20230822 | 101600 | 4022837600 | 54500 | 54200 | 54500 | 54200 | 2887 |
| 634 | 20230822 | 101500 | 3865808800 | 54100 | 54200 | 54500 | 54100 | 2983 |
| 635 | 20230822 | 101400 | 3703630500 | 54400 | 54100 | 54800 | 54100 | 9270 |
| 636 | 20230822 | 101300 | 3198846600 | 54100 | 54100 | 54200 | 53900 | 4005 |
| 637 | 20230822 | 101200 | 2982260600 | 54100 | 53400 | 54100 | 53400 | 1889 |
| 638 | 20230822 | 101100 | 2880774700 | 53600 | 54000 | 54100 | 53300 | 2764 |
| 639 | 20230822 | 101000 | 2732370700 | 54000 | 53600 | 54300 | 53500 | 6750 |
| 640 | 20230822 | 100900 | 2368078300 | 53600 | 53200 | 53600 | 53100 | 2501 |
| 641 | 20230822 | 100800 | 2234654700 | 53200 | 53200 | 53400 | 53100 | 3448 |
| 642 | 20230822 | 100700 | 2050964600 | 53200 | 53300 | 53400 | 53000 | 1930 |
| 643 | 20230822 | 100600 | 1948332800 | 53200 | 53000 | 53300 | 53000 | 3158 |
| 644 | 20230822 | 100500 | 1780461100 | 53000 | 52600 | 53100 | 52400 | 6028 |
| 645 | 20230822 | 100400 | 1462054500 | 52600 | 52000 | 52700 | 52000 | 3021 |
| 646 | 20230822 | 100300 | 1303724600 | 52000 | 51700 | 52000 | 51700 | 2409 |
| 647 | 20230822 | 100200 | 1178627500 | 51700 | 51700 | 51700 | 51700 | 245 |
| 648 | 20230822 | 100100 | 1165961000 | 51700 | 51700 | 51700 | 51600 | 27 |
| 649 | 20230822 | 100000 | 1164567600 | 51700 | 51700 | 51700 | 51600 | 84 |
| 650 | 20230822 | 095900 | 1160230500 | 51700 | 51700 | 51700 | 51700 | 176 |
| 651 | 20230822 | 095800 | 1151131300 | 51600 | 51800 | 51800 | 51600 | 377 |
| 652 | 20230822 | 095700 | 1131624700 | 51700 | 51500 | 51700 | 51500 | 436 |
| 653 | 20230822 | 095600 | 1109124700 | 51500 | 51400 | 51500 | 51300 | 896 |
| 654 | 20230822 | 095500 | 1063086900 | 51400 | 51400 | 51400 | 51400 | 14 |
| 655 | 20230822 | 095400 | 1062367300 | 51300 | 51300 | 51400 | 51300 | 266 |
| 656 | 20230822 | 095300 | 1048710700 | 51400 | 51500 | 51500 | 51400 | 60 |
| 657 | 20230822 | 095200 | 1045622000 | 51500 | 51500 | 51500 | 51400 | 142 |
| 658 | 20230822 | 095100 | 1038310300 | 51500 | 51400 | 51500 | 51400 | 24 |
| 659 | 20230822 | 095000 | 1037076600 | 51400 | 51400 | 51500 | 51400 | 83 |
| 660 | 20230822 | 094900 | 1032810300 | 51400 | 51400 | 51400 | 51300 | 111 |
| 661 | 20230822 | 094800 | 1027107700 | 51400 | 51400 | 51400 | 51300 | 12 |
| 662 | 20230822 | 094700 | 1026491300 | 51400 | 51300 | 51400 | 51300 | 111 |
| 663 | 20230822 | 094600 | 1020791200 | 51100 | 51100 | 51300 | 51100 | 158 |
| 664 | 20230822 | 094500 | 1012704400 | 51100 | 51000 | 51100 | 51000 | 13 |
| 665 | 20230822 | 094400 | 1012041100 | 51000 | 51100 | 51100 | 51000 | 321 |
| 666 | 20230822 | 094300 | 995670000 | 51000 | 51100 | 51100 | 51000 | 126 |
| 667 | 20230822 | 094200 | 989234900 | 51100 | 51100 | 51100 | 51100 | 300 |
| 668 | 20230822 | 094100 | 973904900 | 51100 | 51300 | 51300 | 51100 | 45 |
| 669 | 20230822 | 094000 | 971602800 | 51300 | 51200 | 51300 | 51100 | 134 |
| 670 | 20230822 | 093900 | 964745000 | 51400 | 51300 | 51400 | 51300 | 2 |
| 671 | 20230822 | 093800 | 964642300 | 51200 | 51200 | 51200 | 51200 | 73 |
| 672 | 20230822 | 093700 | 960904700 | 51200 | 51200 | 51200 | 51000 | 1318 |
| 673 | 20230822 | 093600 | 893577900 | 51100 | 51200 | 51200 | 51100 | 165 |
| 674 | 20230822 | 093500 | 885145900 | 51200 | 51300 | 51300 | 51200 | 1397 |
| 675 | 20230822 | 093400 | 813583600 | 51400 | 51300 | 51400 | 51300 | 76 |
| 676 | 20230822 | 093300 | 809677400 | 51300 | 51400 | 51500 | 51300 | 15 |
| 677 | 20230822 | 093200 | 808907200 | 51300 | 51300 | 51600 | 51300 | 110 |
| 678 | 20230822 | 093100 | 803257000 | 51400 | 51400 | 51400 | 51300 | 400 |
| 679 | 20230822 | 093000 | 782718200 | 51400 | 51600 | 51600 | 51400 | 264 |
| 680 | 20230822 | 092900 | 769137500 | 51700 | 51500 | 51700 | 51400 | 481 |
| 681 | 20230822 | 092800 | 744377400 | 51700 | 51600 | 51700 | 51600 | 277 |
| 682 | 20230822 | 092700 | 730062900 | 51600 | 51500 | 51600 | 51500 | 8 |
| 683 | 20230822 | 092600 | 729650800 | 51500 | 51700 | 51700 | 51500 | 145 |
| 684 | 20230822 | 092500 | 722169300 | 51700 | 51700 | 51700 | 51600 | 97 |
| 685 | 20230822 | 092400 | 717154600 | 51700 | 51700 | 51800 | 51700 | 270 |
| 686 | 20230822 | 092300 | 703191000 | 51800 | 51700 | 51800 | 51700 | 9 |
| 687 | 20230822 | 092200 | 702725600 | 51700 | 51800 | 51800 | 51700 | 53 |
| 688 | 20230822 | 092100 | 699983400 | 51900 | 51400 | 51900 | 51400 | 894 |
| 689 | 20230822 | 092000 | 653690800 | 51500 | 51400 | 51700 | 51400 | 483 |
| 690 | 20230822 | 091900 | 628768900 | 51300 | 51400 | 51500 | 51300 | 201 |
| 691 | 20230822 | 091800 | 618440400 | 51400 | 51400 | 51600 | 51400 | 187 |
| 692 | 20230822 | 091700 | 608817600 | 51600 | 51500 | 51600 | 51500 | 294 |
| 693 | 20230822 | 091600 | 593676400 | 51500 | 51500 | 51600 | 51500 | 596 |
| 694 | 20230822 | 091500 | 562967400 | 51500 | 51500 | 51700 | 51500 | 222 |
| 695 | 20230822 | 091400 | 551532100 | 51500 | 51700 | 51800 | 51500 | 1146 |
| 696 | 20230822 | 091300 | 492307300 | 51700 | 51700 | 51800 | 51700 | 200 |
| 697 | 20230822 | 091200 | 481966900 | 51700 | 51700 | 51800 | 51600 | 89 |
| 698 | 20230822 | 091100 | 477368200 | 51600 | 51800 | 51800 | 51600 | 209 |
| 699 | 20230822 | 091000 | 466563500 | 51700 | 51800 | 51900 | 51700 | 488 |
| 700 | 20230822 | 090900 | 441294700 | 51800 | 51600 | 51900 | 51600 | 1263 |
| 701 | 20230822 | 090800 | 376008800 | 51500 | 51600 | 51700 | 51500 | 393 |
| 702 | 20230822 | 090700 | 355752800 | 51600 | 51800 | 51900 | 51600 | 451 |
| 703 | 20230822 | 090600 | 332417500 | 51800 | 51800 | 52000 | 51800 | 1266 |
| 704 | 20230822 | 090500 | 266784900 | 51800 | 51600 | 51800 | 51500 | 1237 |
| 705 | 20230822 | 090400 | 202874100 | 51600 | 51700 | 51700 | 51600 | 161 |
| 706 | 20230822 | 090300 | 194559800 | 51800 | 51500 | 51900 | 51400 | 848 |
| 707 | 20230822 | 090200 | 150757500 | 51500 | 51600 | 51600 | 51400 | 400 |
| 708 | 20230822 | 090100 | 130159600 | 51600 | 51700 | 51800 | 51600 | 897 |
| 709 | 20230822 | 090000 | 83783600 | 51500 | 51700 | 51700 | 51500 | 1622 |