40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 3 | 20240905 | 211700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240905 | 211600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240905 | 211500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240905 | 211400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240905 | 211300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240905 | 211200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240905 | 211100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240905 | 211000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240905 | 210900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240905 | 210800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240905 | 210700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240905 | 210600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240905 | 210500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240905 | 210400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240905 | 210300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240905 | 210200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240905 | 210100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240905 | 210000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240905 | 205900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240905 | 205800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240905 | 205700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240905 | 205600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240905 | 205500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240905 | 205400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240905 | 205300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240905 | 205200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240905 | 205100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240905 | 205000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240905 | 204900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240905 | 204800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 33 | 20240905 | 204700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240905 | 204600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240905 | 204500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240905 | 204400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240905 | 204300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240905 | 204200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240905 | 204100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240905 | 204000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240905 | 203900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240905 | 203800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240905 | 203700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240905 | 203600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240905 | 203500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240905 | 203400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240905 | 203300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240905 | 203200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240905 | 203100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240905 | 203000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240905 | 202900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240905 | 202800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240905 | 202700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240905 | 202600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240905 | 202500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240905 | 202400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240905 | 202300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240905 | 202200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240905 | 202100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240905 | 202000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240905 | 201900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240905 | 201800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 63 | 20240905 | 201700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240905 | 201600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240905 | 201500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240905 | 201400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240905 | 201300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240905 | 201200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240905 | 201100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240905 | 201000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240905 | 200900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240905 | 200800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240905 | 200700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240905 | 200600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240905 | 200500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240905 | 200400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240905 | 200300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240905 | 200200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240905 | 200100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240905 | 200000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240905 | 195900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240905 | 195800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240905 | 195700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240905 | 195600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240905 | 195500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240905 | 195400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240905 | 195300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240905 | 195200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240905 | 195100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240905 | 195000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240905 | 194900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240905 | 194800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 93 | 20240905 | 194700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240905 | 194600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240905 | 194500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240905 | 194400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240905 | 194300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240905 | 194200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240905 | 194100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240905 | 194000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240905 | 193900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240905 | 193800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240905 | 193700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240905 | 193600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240905 | 193500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240905 | 193400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240905 | 193300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240905 | 193200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240905 | 193100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240905 | 193000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240905 | 192900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240905 | 192800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240905 | 192700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240905 | 192600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240905 | 192500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240905 | 192400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240905 | 192300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240905 | 192200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240905 | 192100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240905 | 192000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240905 | 191900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240905 | 191800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 123 | 20240905 | 191700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240905 | 191600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240905 | 191500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240905 | 191400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240905 | 191300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240905 | 191200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240905 | 191100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240905 | 191000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240905 | 190900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240905 | 190800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240905 | 190700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240905 | 190600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240905 | 190500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240905 | 190400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240905 | 190300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240905 | 190200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240905 | 190100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240905 | 190000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240905 | 185900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240905 | 185800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240905 | 185700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240905 | 185600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240905 | 185500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240905 | 185400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240905 | 185300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240905 | 185200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240905 | 185100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240905 | 185000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240905 | 184900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240905 | 184800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 153 | 20240905 | 184700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240905 | 184600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240905 | 184500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240905 | 184400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240905 | 184300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240905 | 184200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240905 | 184100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240905 | 184000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240905 | 183900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240905 | 183800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240905 | 183700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240905 | 183600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240905 | 183500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240905 | 183400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240905 | 183300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240905 | 183200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240905 | 183100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240905 | 183000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240905 | 182900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240905 | 182800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240905 | 182700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240905 | 182600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240905 | 182500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240905 | 182400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240905 | 182300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240905 | 182200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240905 | 182100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240905 | 182000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240905 | 181900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240905 | 181800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 183 | 20240905 | 181700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240905 | 181600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240905 | 181500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240905 | 181400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240905 | 181300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240905 | 181200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240905 | 181100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240905 | 181000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240905 | 180900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240905 | 180800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240905 | 180700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240905 | 180600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240905 | 180500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240905 | 180400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240905 | 180300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240905 | 180200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240905 | 180100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240905 | 180000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240905 | 175900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240905 | 175800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240905 | 175700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240905 | 175600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240905 | 175500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240905 | 175400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240905 | 175300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240905 | 175200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240905 | 175100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240905 | 175000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240905 | 174900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240905 | 174800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 213 | 20240905 | 174700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240905 | 174600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240905 | 174500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240905 | 174400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240905 | 174300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240905 | 174200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240905 | 174100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240905 | 174000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240905 | 173900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240905 | 173800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240905 | 173700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240905 | 173600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240905 | 173500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240905 | 173400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240905 | 173300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240905 | 173200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240905 | 173100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240905 | 173000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240905 | 172900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240905 | 172800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240905 | 172700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240905 | 172600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240905 | 172500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240905 | 172400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240905 | 172300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240905 | 172200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240905 | 172100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240905 | 172000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240905 | 171900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240905 | 171800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 243 | 20240905 | 171700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240905 | 171600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240905 | 171500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240905 | 171400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240905 | 171300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240905 | 171200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240905 | 171100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240905 | 171000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240905 | 170900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240905 | 170800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240905 | 170700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240905 | 170600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240905 | 170500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240905 | 170400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240905 | 170300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240905 | 170200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240905 | 170100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240905 | 170000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240905 | 165900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240905 | 165800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240905 | 165700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240905 | 165600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240905 | 165500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240905 | 165400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240905 | 165300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240905 | 165200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240905 | 165100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240905 | 165000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240905 | 164900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240905 | 164800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 273 | 20240905 | 164700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240905 | 164600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240905 | 164500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240905 | 164400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240905 | 164300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240905 | 164200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20240905 | 164100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20240905 | 164000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20240905 | 163900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20240905 | 163800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20240905 | 163700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20240905 | 163600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20240905 | 163500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20240905 | 163400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20240905 | 163300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20240905 | 163200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20240905 | 163100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20240905 | 163000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20240905 | 162900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20240905 | 162800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20240905 | 162700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20240905 | 162600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20240905 | 162500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20240905 | 162400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20240905 | 162300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20240905 | 162200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20240905 | 162100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20240905 | 162000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20240905 | 161900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20240905 | 161800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 303 | 20240905 | 161700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20240905 | 161600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20240905 | 161500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20240905 | 161400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20240905 | 161300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20240905 | 161200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20240905 | 161100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20240905 | 161000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20240905 | 160900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20240905 | 160800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20240905 | 160700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20240905 | 160600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20240905 | 160500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20240905 | 160400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20240905 | 160300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20240905 | 160200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20240905 | 160100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20240905 | 160000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20240905 | 155900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20240905 | 155800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20240905 | 155700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 324 | 20240905 | 155600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 325 | 20240905 | 155500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 326 | 20240905 | 155400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 327 | 20240905 | 155300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 328 | 20240905 | 155200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20240905 | 155100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20240905 | 155000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20240905 | 154900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20240905 | 154800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 333 | 20240905 | 154700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20240905 | 154600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20240905 | 154500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20240905 | 154400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20240905 | 154300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 338 | 20240905 | 154200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 339 | 20240905 | 154100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 340 | 20240905 | 154000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 341 | 20240905 | 153900 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20240905 | 153800 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 343 | 20240905 | 153700 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 344 | 20240905 | 153600 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 345 | 20240905 | 153500 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 346 | 20240905 | 153400 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 347 | 20240905 | 153300 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 348 | 20240905 | 153200 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 349 | 20240905 | 153100 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 0 |
| 350 | 20240905 | 153000 | 13905510890 | 17500 | 17500 | 17500 | 17500 | 23144 |
| 351 | 20240905 | 152900 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 352 | 20240905 | 152800 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 353 | 20240905 | 152700 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 354 | 20240905 | 152600 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 355 | 20240905 | 152500 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 356 | 20240905 | 152400 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 357 | 20240905 | 152300 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 358 | 20240905 | 152200 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 359 | 20240905 | 152100 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 360 | 20240905 | 152000 | 13500490890 | 17720 | 17720 | 17720 | 17720 | 0 |
| 361 | 20240905 | 151900 | 13500490890 | 17720 | 17670 | 17760 | 17670 | 2983 |
| 362 | 20240905 | 151800 | 13447642220 | 17700 | 17660 | 17700 | 17650 | 2985 |
| 363 | 20240905 | 151700 | 13394896940 | 17690 | 17690 | 17700 | 17690 | 1331 |
| 364 | 20240905 | 151600 | 13371345710 | 17720 | 17640 | 17730 | 17630 | 2030 |
| 365 | 20240905 | 151500 | 13335451210 | 17670 | 17610 | 17690 | 17610 | 597 |
| 366 | 20240905 | 151400 | 13324916310 | 17610 | 17590 | 17620 | 17590 | 703 |
| 367 | 20240905 | 151300 | 13312542750 | 17550 | 17560 | 17600 | 17550 | 1714 |
| 368 | 20240905 | 151200 | 13282451490 | 17550 | 17600 | 17640 | 17530 | 1200 |
| 369 | 20240905 | 151100 | 13261340550 | 17610 | 17680 | 17680 | 17530 | 3999 |
| 370 | 20240905 | 151000 | 13190873640 | 17670 | 17720 | 17720 | 17670 | 1125 |
| 371 | 20240905 | 150900 | 13170963980 | 17720 | 17740 | 17760 | 17720 | 1276 |
| 372 | 20240905 | 150800 | 13148327500 | 17740 | 17740 | 17760 | 17720 | 1311 |
| 373 | 20240905 | 150700 | 13125070940 | 17730 | 17700 | 17730 | 17680 | 3366 |
| 374 | 20240905 | 150600 | 13065481360 | 17700 | 17700 | 17700 | 17670 | 941 |
| 375 | 20240905 | 150500 | 13048840640 | 17700 | 17720 | 17720 | 17680 | 708 |
| 376 | 20240905 | 150400 | 13036319140 | 17720 | 17680 | 17720 | 17680 | 665 |
| 377 | 20240905 | 150300 | 13024559180 | 17680 | 17720 | 17730 | 17680 | 537 |
| 378 | 20240905 | 150200 | 13015047650 | 17720 | 17700 | 17740 | 17700 | 1439 |
| 379 | 20240905 | 150100 | 12989541970 | 17710 | 17720 | 17720 | 17650 | 451 |
| 380 | 20240905 | 150000 | 12981565660 | 17720 | 17680 | 17720 | 17680 | 461 |
| 381 | 20240905 | 145900 | 12973405960 | 17680 | 17650 | 17680 | 17620 | 1696 |
| 382 | 20240905 | 145800 | 12943469190 | 17650 | 17630 | 17680 | 17630 | 1381 |
| 383 | 20240905 | 145700 | 12919104620 | 17630 | 17600 | 17650 | 17600 | 676 |
| 384 | 20240905 | 145600 | 12907189930 | 17630 | 17540 | 17640 | 17530 | 1560 |
| 385 | 20240905 | 145500 | 12879799190 | 17540 | 17570 | 17570 | 17540 | 141 |
| 386 | 20240905 | 145400 | 12877323810 | 17580 | 17540 | 17580 | 17520 | 1697 |
| 387 | 20240905 | 145300 | 12847560340 | 17540 | 17520 | 17540 | 17520 | 327 |
| 388 | 20240905 | 145200 | 12841831240 | 17520 | 17560 | 17560 | 17520 | 367 |
| 389 | 20240905 | 145100 | 12835394240 | 17540 | 17640 | 17640 | 17540 | 880 |
| 390 | 20240905 | 145000 | 12819908600 | 17640 | 17620 | 17660 | 17610 | 545 |
| 391 | 20240905 | 144900 | 12810293900 | 17630 | 17530 | 17630 | 17530 | 887 |
| 392 | 20240905 | 144800 | 12794678770 | 17610 | 17560 | 17610 | 17520 | 4499 |
| 393 | 20240905 | 144700 | 12715799510 | 17560 | 17500 | 17560 | 17500 | 609 |
| 394 | 20240905 | 144600 | 12705126570 | 17500 | 17570 | 17570 | 17500 | 2265 |
| 395 | 20240905 | 144500 | 12665430200 | 17580 | 17520 | 17580 | 17520 | 415 |
| 396 | 20240905 | 144400 | 12658143200 | 17530 | 17520 | 17540 | 17520 | 216 |
| 397 | 20240905 | 144300 | 12654356660 | 17510 | 17540 | 17540 | 17500 | 944 |
| 398 | 20240905 | 144200 | 12637812290 | 17570 | 17570 | 17570 | 17530 | 1225 |
| 399 | 20240905 | 144100 | 12616318240 | 17570 | 17580 | 17580 | 17570 | 265 |
| 400 | 20240905 | 144000 | 12611659670 | 17580 | 17620 | 17660 | 17580 | 2541 |
| 401 | 20240905 | 143900 | 12566946410 | 17660 | 17580 | 17660 | 17580 | 2389 |
| 402 | 20240905 | 143800 | 12524891640 | 17590 | 17570 | 17590 | 17560 | 2037 |
| 403 | 20240905 | 143700 | 12489085950 | 17550 | 17500 | 17570 | 17500 | 3192 |
| 404 | 20240905 | 143600 | 12433096500 | 17500 | 17440 | 17510 | 17440 | 4286 |
| 405 | 20240905 | 143500 | 12358099960 | 17440 | 17500 | 17500 | 17440 | 206 |
| 406 | 20240905 | 143400 | 12354499510 | 17500 | 17430 | 17520 | 17340 | 4263 |
| 407 | 20240905 | 143300 | 12280127000 | 17420 | 17400 | 17420 | 17400 | 1127 |
| 408 | 20240905 | 143200 | 12260509020 | 17420 | 17420 | 17420 | 17360 | 298 |
| 409 | 20240905 | 143100 | 12255329360 | 17420 | 17370 | 17430 | 17360 | 670 |
| 410 | 20240905 | 143000 | 12243689250 | 17360 | 17330 | 17360 | 17330 | 242 |
| 411 | 20240905 | 142900 | 12239490690 | 17330 | 17340 | 17360 | 17330 | 1440 |
| 412 | 20240905 | 142800 | 12214529560 | 17340 | 17300 | 17340 | 17300 | 261 |
| 413 | 20240905 | 142700 | 12210009570 | 17280 | 17280 | 17320 | 17260 | 1749 |
| 414 | 20240905 | 142600 | 12179781800 | 17280 | 17310 | 17330 | 17270 | 2001 |
| 415 | 20240905 | 142500 | 12145185200 | 17310 | 17320 | 17320 | 17310 | 1971 |
| 416 | 20240905 | 142400 | 12111057810 | 17320 | 17320 | 17330 | 17310 | 3266 |
| 417 | 20240905 | 142300 | 12054520560 | 17320 | 17380 | 17380 | 17310 | 2991 |
| 418 | 20240905 | 142200 | 12002682280 | 17450 | 17410 | 17450 | 17350 | 1508 |
| 419 | 20240905 | 142100 | 11976453750 | 17470 | 17410 | 17470 | 17410 | 2 |
| 420 | 20240905 | 142000 | 11976418870 | 17410 | 17380 | 17420 | 17380 | 842 |
| 421 | 20240905 | 141900 | 11961759260 | 17380 | 17380 | 17420 | 17380 | 539 |
| 422 | 20240905 | 141800 | 11952372790 | 17380 | 17400 | 17400 | 17350 | 3770 |
| 423 | 20240905 | 141700 | 11886943650 | 17390 | 17490 | 17490 | 17390 | 2123 |
| 424 | 20240905 | 141600 | 11849890530 | 17500 | 17520 | 17520 | 17490 | 1460 |
| 425 | 20240905 | 141500 | 11824339350 | 17520 | 17480 | 17530 | 17460 | 2012 |
| 426 | 20240905 | 141400 | 11789177330 | 17500 | 17350 | 17550 | 17350 | 5133 |
| 427 | 20240905 | 141300 | 11699506600 | 17350 | 17410 | 17410 | 17350 | 323 |
| 428 | 20240905 | 141200 | 11693889750 | 17410 | 17340 | 17420 | 17320 | 3067 |
| 429 | 20240905 | 141100 | 11640687090 | 17350 | 17400 | 17400 | 17350 | 475 |
| 430 | 20240905 | 141000 | 11632445370 | 17410 | 17370 | 17410 | 17340 | 1173 |
| 431 | 20240905 | 140900 | 11612095910 | 17370 | 17440 | 17440 | 17370 | 304 |
| 432 | 20240905 | 140800 | 11606804580 | 17440 | 17390 | 17440 | 17370 | 1480 |
| 433 | 20240905 | 140700 | 11581040210 | 17380 | 17400 | 17400 | 17380 | 1105 |
| 434 | 20240905 | 140600 | 11561828240 | 17390 | 17380 | 17430 | 17380 | 633 |
| 435 | 20240905 | 140500 | 11550812430 | 17380 | 17400 | 17400 | 17330 | 1493 |
| 436 | 20240905 | 140400 | 11524895890 | 17400 | 17450 | 17460 | 17400 | 2302 |
| 437 | 20240905 | 140300 | 11484808570 | 17450 | 17490 | 17490 | 17450 | 760 |
| 438 | 20240905 | 140200 | 11471540760 | 17490 | 17490 | 17490 | 17450 | 1200 |
| 439 | 20240905 | 140100 | 11450578150 | 17490 | 17480 | 17490 | 17480 | 40 |
| 440 | 20240905 | 140000 | 11449878670 | 17460 | 17480 | 17480 | 17460 | 4349 |
| 441 | 20240905 | 135900 | 11373919060 | 17480 | 17500 | 17500 | 17480 | 1089 |
| 442 | 20240905 | 135800 | 11354870080 | 17500 | 17560 | 17560 | 17500 | 1030 |
| 443 | 20240905 | 135700 | 11336821740 | 17560 | 17560 | 17560 | 17550 | 486 |
| 444 | 20240905 | 135600 | 11328292160 | 17550 | 17560 | 17560 | 17550 | 336 |
| 445 | 20240905 | 135500 | 11322394340 | 17570 | 17570 | 17580 | 17570 | 459 |
| 446 | 20240905 | 135400 | 11314329700 | 17580 | 17570 | 17580 | 17570 | 183 |
| 447 | 20240905 | 135300 | 11311114070 | 17570 | 17590 | 17600 | 17570 | 638 |
| 448 | 20240905 | 135200 | 11299901610 | 17570 | 17560 | 17590 | 17560 | 413 |
| 449 | 20240905 | 135100 | 11292640560 | 17570 | 17550 | 17570 | 17550 | 185 |
| 450 | 20240905 | 135000 | 11289390270 | 17570 | 17490 | 17570 | 17480 | 2571 |
| 451 | 20240905 | 134900 | 11244399860 | 17500 | 17570 | 17570 | 17490 | 6461 |
| 452 | 20240905 | 134800 | 11131319280 | 17570 | 17560 | 17570 | 17520 | 1248 |
| 453 | 20240905 | 134700 | 11109436000 | 17560 | 17540 | 17560 | 17520 | 1194 |
| 454 | 20240905 | 134600 | 11088495760 | 17540 | 17550 | 17550 | 17540 | 138 |
| 455 | 20240905 | 134500 | 11086075130 | 17550 | 17560 | 17560 | 17550 | 1052 |
| 456 | 20240905 | 134400 | 11067609170 | 17560 | 17560 | 17580 | 17560 | 1169 |
| 457 | 20240905 | 134300 | 11047061250 | 17560 | 17560 | 17570 | 17560 | 106 |
| 458 | 20240905 | 134200 | 11045199470 | 17550 | 17560 | 17560 | 17540 | 311 |
| 459 | 20240905 | 134100 | 11039741790 | 17550 | 17550 | 17560 | 17550 | 1004 |
| 460 | 20240905 | 134000 | 11022120660 | 17550 | 17540 | 17600 | 17540 | 798 |
| 461 | 20240905 | 133900 | 11008091320 | 17540 | 17550 | 17550 | 17540 | 101 |
| 462 | 20240905 | 133800 | 11006318880 | 17550 | 17580 | 17580 | 17550 | 258 |
| 463 | 20240905 | 133700 | 11001788760 | 17590 | 17550 | 17600 | 17550 | 1166 |
| 464 | 20240905 | 133600 | 10981299070 | 17550 | 17560 | 17560 | 17510 | 3699 |
| 465 | 20240905 | 133500 | 10916453550 | 17550 | 17580 | 17580 | 17550 | 2077 |
| 466 | 20240905 | 133400 | 10879976890 | 17570 | 17580 | 17580 | 17570 | 890 |
| 467 | 20240905 | 133300 | 10864332630 | 17570 | 17560 | 17590 | 17560 | 866 |
| 468 | 20240905 | 133200 | 10849113940 | 17560 | 17600 | 17600 | 17560 | 1800 |
| 469 | 20240905 | 133100 | 10817489770 | 17590 | 17660 | 17660 | 17590 | 891 |
| 470 | 20240905 | 133000 | 10801806740 | 17660 | 17610 | 17660 | 17600 | 540 |
| 471 | 20240905 | 132900 | 10792294360 | 17610 | 17630 | 17630 | 17610 | 441 |
| 472 | 20240905 | 132800 | 10784521290 | 17620 | 17640 | 17640 | 17600 | 1399 |
| 473 | 20240905 | 132700 | 10759890610 | 17640 | 17620 | 17640 | 17600 | 598 |
| 474 | 20240905 | 132600 | 10749357290 | 17630 | 17610 | 17640 | 17610 | 103 |
| 475 | 20240905 | 132500 | 10747540860 | 17610 | 17640 | 17640 | 17610 | 168 |
| 476 | 20240905 | 132400 | 10744578170 | 17640 | 17640 | 17650 | 17600 | 1298 |
| 477 | 20240905 | 132300 | 10721698080 | 17640 | 17700 | 17700 | 17640 | 1086 |
| 478 | 20240905 | 132200 | 10702512810 | 17700 | 17700 | 17700 | 17690 | 719 |
| 479 | 20240905 | 132100 | 10689787010 | 17700 | 17710 | 17710 | 17700 | 179 |
| 480 | 20240905 | 132000 | 10686618060 | 17730 | 17720 | 17740 | 17710 | 818 |
| 481 | 20240905 | 131900 | 10672124500 | 17720 | 17740 | 17740 | 17720 | 511 |
| 482 | 20240905 | 131800 | 10663066060 | 17740 | 17700 | 17740 | 17700 | 498 |
| 483 | 20240905 | 131700 | 10654241960 | 17700 | 17730 | 17730 | 17680 | 479 |
| 484 | 20240905 | 131600 | 10645759790 | 17730 | 17740 | 17740 | 17730 | 81 |
| 485 | 20240905 | 131500 | 10644322860 | 17690 | 17700 | 17740 | 17640 | 3949 |
| 486 | 20240905 | 131400 | 10574393640 | 17700 | 17670 | 17700 | 17620 | 1914 |
| 487 | 20240905 | 131300 | 10540565580 | 17650 | 17660 | 17670 | 17620 | 924 |
| 488 | 20240905 | 131200 | 10524253760 | 17690 | 17680 | 17690 | 17680 | 316 |
| 489 | 20240905 | 131100 | 10518664810 | 17680 | 17620 | 17680 | 17600 | 489 |
| 490 | 20240905 | 131000 | 10510054140 | 17620 | 17680 | 17690 | 17620 | 595 |
| 491 | 20240905 | 130900 | 10499546640 | 17700 | 17600 | 17700 | 17600 | 227 |
| 492 | 20240905 | 130800 | 10495532900 | 17680 | 17570 | 17680 | 17570 | 730 |
| 493 | 20240905 | 130700 | 10482637670 | 17660 | 17600 | 17660 | 17550 | 2902 |
| 494 | 20240905 | 130600 | 10431647330 | 17590 | 17620 | 17630 | 17590 | 1237 |
| 495 | 20240905 | 130500 | 10409873750 | 17620 | 17690 | 17690 | 17620 | 311 |
| 496 | 20240905 | 130400 | 10404389590 | 17690 | 17660 | 17690 | 17600 | 858 |
| 497 | 20240905 | 130300 | 10389224500 | 17600 | 17590 | 17670 | 17590 | 1401 |
| 498 | 20240905 | 130200 | 10364570140 | 17590 | 17620 | 17680 | 17590 | 1508 |
| 499 | 20240905 | 130100 | 10338028340 | 17680 | 17690 | 17690 | 17610 | 875 |
| 500 | 20240905 | 130000 | 10322573110 | 17700 | 17650 | 17700 | 17600 | 1328 |
| 501 | 20240905 | 125900 | 10299167230 | 17610 | 17640 | 17650 | 17610 | 3369 |
| 502 | 20240905 | 125800 | 10239816680 | 17640 | 17650 | 17650 | 17640 | 292 |
| 503 | 20240905 | 125700 | 10234664690 | 17650 | 17700 | 17700 | 17640 | 1015 |
| 504 | 20240905 | 125600 | 10216750210 | 17700 | 17670 | 17700 | 17650 | 1574 |
| 505 | 20240905 | 125500 | 10188954080 | 17700 | 17690 | 17700 | 17670 | 846 |
| 506 | 20240905 | 125400 | 10174004070 | 17700 | 17710 | 17710 | 17690 | 1524 |
| 507 | 20240905 | 125300 | 10147026570 | 17710 | 17710 | 17710 | 17700 | 369 |
| 508 | 20240905 | 125200 | 10140492160 | 17710 | 17750 | 17750 | 17710 | 272 |
| 509 | 20240905 | 125100 | 10135674640 | 17700 | 17700 | 17710 | 17700 | 832 |
| 510 | 20240905 | 125000 | 10120948230 | 17700 | 17700 | 17700 | 17700 | 830 |
| 511 | 20240905 | 124900 | 10106257230 | 17700 | 17720 | 17720 | 17700 | 610 |
| 512 | 20240905 | 124800 | 10095455940 | 17720 | 17750 | 17750 | 17720 | 175 |
| 513 | 20240905 | 124700 | 10092352100 | 17750 | 17760 | 17760 | 17750 | 167 |
| 514 | 20240905 | 124600 | 10089386550 | 17770 | 17780 | 17790 | 17760 | 1083 |
| 515 | 20240905 | 124500 | 10070140360 | 17790 | 17770 | 17790 | 17770 | 224 |
| 516 | 20240905 | 124400 | 10066159070 | 17750 | 17740 | 17770 | 17740 | 242 |
| 517 | 20240905 | 124300 | 10061864620 | 17740 | 17690 | 17770 | 17690 | 1148 |
| 518 | 20240905 | 124200 | 10041481930 | 17680 | 17670 | 17740 | 17660 | 4368 |
| 519 | 20240905 | 124100 | 9964290430 | 17670 | 17680 | 17690 | 17670 | 405 |
| 520 | 20240905 | 124000 | 9957132620 | 17680 | 17650 | 17690 | 17650 | 1935 |
| 521 | 20240905 | 123900 | 9922968210 | 17650 | 17700 | 17710 | 17650 | 3094 |
| 522 | 20240905 | 123800 | 9868278870 | 17690 | 17730 | 17760 | 17690 | 3314 |
| 523 | 20240905 | 123700 | 9809600190 | 17740 | 17760 | 17760 | 17740 | 663 |
| 524 | 20240905 | 123600 | 9797829910 | 17780 | 17770 | 17780 | 17760 | 311 |
| 525 | 20240905 | 123500 | 9792304430 | 17780 | 17790 | 17790 | 17780 | 180 |
| 526 | 20240905 | 123400 | 9789102250 | 17790 | 17770 | 17830 | 17750 | 474 |
| 527 | 20240905 | 123300 | 9780683060 | 17760 | 17760 | 17770 | 17750 | 44 |
| 528 | 20240905 | 123200 | 9779901530 | 17750 | 17760 | 17760 | 17750 | 212 |
| 529 | 20240905 | 123100 | 9776137950 | 17760 | 17760 | 17760 | 17760 | 131 |
| 530 | 20240905 | 123000 | 9773811390 | 17760 | 17780 | 17780 | 17760 | 813 |
| 531 | 20240905 | 122900 | 9759366880 | 17780 | 17780 | 17780 | 17780 | 8 |
| 532 | 20240905 | 122800 | 9759224640 | 17850 | 17850 | 17850 | 17780 | 95 |
| 533 | 20240905 | 122700 | 9757534980 | 17860 | 17780 | 17860 | 17770 | 442 |
| 534 | 20240905 | 122600 | 9749674220 | 17780 | 17780 | 17780 | 17780 | 7 |
| 535 | 20240905 | 122500 | 9749549760 | 17780 | 17780 | 17780 | 17780 | 49 |
| 536 | 20240905 | 122400 | 9748678540 | 17780 | 17770 | 17810 | 17760 | 2113 |
| 537 | 20240905 | 122300 | 9711091730 | 17780 | 17810 | 17810 | 17780 | 94 |
| 538 | 20240905 | 122200 | 9709418480 | 17810 | 17780 | 17810 | 17770 | 865 |
| 539 | 20240905 | 122100 | 9694036020 | 17790 | 17800 | 17800 | 17780 | 224 |
| 540 | 20240905 | 122000 | 9690051890 | 17800 | 17820 | 17820 | 17800 | 1405 |
| 541 | 20240905 | 121900 | 9665034080 | 17820 | 17840 | 17840 | 17820 | 475 |
| 542 | 20240905 | 121800 | 9656566970 | 17840 | 17850 | 17850 | 17840 | 116 |
| 543 | 20240905 | 121700 | 9654497490 | 17850 | 17850 | 17850 | 17850 | 290 |
| 544 | 20240905 | 121600 | 9649320990 | 17850 | 17880 | 17880 | 17850 | 337 |
| 545 | 20240905 | 121500 | 9643304900 | 17880 | 17880 | 17890 | 17880 | 421 |
| 546 | 20240905 | 121400 | 9635777320 | 17880 | 17850 | 17880 | 17850 | 10 |
| 547 | 20240905 | 121300 | 9635598640 | 17840 | 17840 | 17840 | 17820 | 340 |
| 548 | 20240905 | 121200 | 9629533060 | 17880 | 17880 | 17880 | 17880 | 114 |
| 549 | 20240905 | 121100 | 9627494740 | 17880 | 17820 | 17880 | 17810 | 741 |
| 550 | 20240905 | 121000 | 9614292220 | 17820 | 17820 | 17820 | 17820 | 0 |
| 551 | 20240905 | 120900 | 9614292220 | 17820 | 17860 | 17860 | 17820 | 941 |
| 552 | 20240905 | 120800 | 9597504890 | 17860 | 17860 | 17860 | 17860 | 108 |
| 553 | 20240905 | 120700 | 9595576010 | 17860 | 17860 | 17860 | 17860 | 150 |
| 554 | 20240905 | 120600 | 9592897010 | 17900 | 17850 | 17900 | 17850 | 212 |
| 555 | 20240905 | 120500 | 9589110210 | 17850 | 17880 | 17890 | 17850 | 1025 |
| 556 | 20240905 | 120400 | 9570790180 | 17880 | 17890 | 17890 | 17880 | 25 |
| 557 | 20240905 | 120300 | 9570342980 | 17890 | 17900 | 17900 | 17890 | 228 |
| 558 | 20240905 | 120200 | 9566263810 | 17900 | 17940 | 17940 | 17900 | 423 |
| 559 | 20240905 | 120100 | 9558683210 | 17940 | 17940 | 17940 | 17940 | 1 |
| 560 | 20240905 | 120000 | 9558665270 | 17900 | 17940 | 17940 | 17900 | 132 |
| 561 | 20240905 | 115900 | 9556298470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 562 | 20240905 | 115800 | 9556298470 | 17940 | 17940 | 17940 | 17940 | 39 |
| 563 | 20240905 | 115700 | 9555598810 | 17880 | 17880 | 17880 | 17880 | 1 |
| 564 | 20240905 | 115600 | 9555580930 | 17880 | 17940 | 17940 | 17880 | 59 |
| 565 | 20240905 | 115500 | 9554525950 | 17880 | 17960 | 17960 | 17870 | 39 |
| 566 | 20240905 | 115400 | 9553828020 | 17960 | 17920 | 17960 | 17870 | 521 |
| 567 | 20240905 | 115300 | 9544498470 | 17890 | 17850 | 17900 | 17850 | 2506 |
| 568 | 20240905 | 115200 | 9499677080 | 17830 | 17850 | 17850 | 17830 | 41 |
| 569 | 20240905 | 115100 | 9498945830 | 17810 | 17820 | 17820 | 17810 | 206 |
| 570 | 20240905 | 115000 | 9495276180 | 17810 | 17810 | 17810 | 17810 | 280 |
| 571 | 20240905 | 114900 | 9490289380 | 17810 | 17820 | 17820 | 17810 | 285 |
| 572 | 20240905 | 114800 | 9485213450 | 17820 | 17900 | 17900 | 17820 | 1386 |
| 573 | 20240905 | 114700 | 9460477690 | 17900 | 17920 | 17920 | 17900 | 115 |
| 574 | 20240905 | 114600 | 9458417870 | 17940 | 17940 | 17940 | 17940 | 21 |
| 575 | 20240905 | 114500 | 9458041130 | 17940 | 17940 | 17940 | 17940 | 3 |
| 576 | 20240905 | 114400 | 9457987310 | 17900 | 17870 | 17900 | 17870 | 872 |
| 577 | 20240905 | 114300 | 9442387570 | 17870 | 17870 | 17890 | 17870 | 504 |
| 578 | 20240905 | 114200 | 9433379970 | 17870 | 17910 | 17910 | 17870 | 1499 |
| 579 | 20240905 | 114100 | 9406555150 | 17910 | 17950 | 17950 | 17910 | 444 |
| 580 | 20240905 | 114000 | 9398597520 | 17960 | 17940 | 17960 | 17920 | 310 |
| 581 | 20240905 | 113900 | 9393037480 | 17970 | 17940 | 17970 | 17940 | 6 |
| 582 | 20240905 | 113800 | 9392929740 | 17980 | 17940 | 17980 | 17940 | 1554 |
| 583 | 20240905 | 113700 | 9365030260 | 17910 | 17900 | 17910 | 17900 | 95 |
| 584 | 20240905 | 113600 | 9363328990 | 17940 | 17900 | 17940 | 17900 | 635 |
| 585 | 20240905 | 113500 | 9351950390 | 17900 | 17950 | 17960 | 17900 | 2291 |
| 586 | 20240905 | 113400 | 9310906440 | 17960 | 17940 | 17960 | 17930 | 1274 |
| 587 | 20240905 | 113300 | 9288048540 | 17930 | 17930 | 17940 | 17930 | 841 |
| 588 | 20240905 | 113200 | 9272966990 | 17910 | 17900 | 17920 | 17900 | 1387 |
| 589 | 20240905 | 113100 | 9248120240 | 17920 | 17840 | 17920 | 17840 | 1196 |
| 590 | 20240905 | 113000 | 9226727980 | 17850 | 17860 | 17860 | 17850 | 42 |
| 591 | 20240905 | 112900 | 9225978270 | 17860 | 17780 | 17860 | 17760 | 3564 |
| 592 | 20240905 | 112800 | 9162404120 | 17770 | 17760 | 17780 | 17760 | 175 |
| 593 | 20240905 | 112700 | 9159294460 | 17760 | 17720 | 17770 | 17720 | 122 |
| 594 | 20240905 | 112600 | 9157129250 | 17720 | 17800 | 17800 | 17700 | 1991 |
| 595 | 20240905 | 112500 | 9121851440 | 17740 | 17760 | 17780 | 17740 | 312 |
| 596 | 20240905 | 112400 | 9116313670 | 17760 | 17770 | 17770 | 17760 | 1410 |
| 597 | 20240905 | 112300 | 9091270780 | 17760 | 17810 | 17820 | 17760 | 1416 |
| 598 | 20240905 | 112200 | 9066062350 | 17810 | 17770 | 17820 | 17740 | 605 |
| 599 | 20240905 | 112100 | 9055302810 | 17740 | 17690 | 17740 | 17680 | 1712 |
| 600 | 20240905 | 112000 | 9025004760 | 17690 | 17700 | 17700 | 17690 | 1523 |
| 601 | 20240905 | 111900 | 8998051270 | 17710 | 17710 | 17740 | 17700 | 2417 |
| 602 | 20240905 | 111800 | 8955218790 | 17740 | 17830 | 17830 | 17660 | 4999 |
| 603 | 20240905 | 111700 | 8866330480 | 17830 | 17880 | 17880 | 17830 | 7011 |
| 604 | 20240905 | 111600 | 8741140020 | 17890 | 17910 | 17930 | 17890 | 1910 |
| 605 | 20240905 | 111500 | 8706940820 | 17910 | 17940 | 17950 | 17910 | 675 |
| 606 | 20240905 | 111400 | 8694832190 | 17940 | 17970 | 17980 | 17930 | 814 |
| 607 | 20240905 | 111300 | 8680227210 | 17980 | 17970 | 17990 | 17970 | 74 |
| 608 | 20240905 | 111200 | 8678896810 | 17990 | 17970 | 17990 | 17970 | 202 |
| 609 | 20240905 | 111100 | 8675264810 | 17930 | 17880 | 17970 | 17870 | 1606 |
| 610 | 20240905 | 111000 | 8646454040 | 17880 | 17870 | 17970 | 17860 | 2985 |
| 611 | 20240905 | 110900 | 8593047060 | 17860 | 17910 | 17920 | 17860 | 7527 |
| 612 | 20240905 | 110800 | 8458456850 | 17910 | 17960 | 17980 | 17910 | 3596 |
| 613 | 20240905 | 110700 | 8393971630 | 17950 | 17960 | 18000 | 17950 | 2146 |
| 614 | 20240905 | 110600 | 8355427880 | 17950 | 18040 | 18040 | 17950 | 7730 |
| 615 | 20240905 | 110500 | 8216328980 | 18040 | 18090 | 18090 | 18030 | 1745 |
| 616 | 20240905 | 110400 | 8184816990 | 18090 | 18100 | 18100 | 18090 | 1716 |
| 617 | 20240905 | 110300 | 8153768520 | 18110 | 18150 | 18150 | 18090 | 203 |
| 618 | 20240905 | 110200 | 8150095270 | 18150 | 18120 | 18170 | 18070 | 841 |
| 619 | 20240905 | 110100 | 8134860660 | 18130 | 18110 | 18150 | 18070 | 766 |
| 620 | 20240905 | 110000 | 8120982720 | 18120 | 18090 | 18120 | 18050 | 1796 |
| 621 | 20240905 | 105900 | 8088519790 | 18090 | 18090 | 18120 | 18080 | 988 |
| 622 | 20240905 | 105800 | 8070640090 | 18090 | 18130 | 18130 | 18090 | 2223 |
| 623 | 20240905 | 105700 | 8030392390 | 18120 | 18120 | 18120 | 18120 | 183 |
| 624 | 20240905 | 105600 | 8027076430 | 18120 | 18120 | 18120 | 18110 | 2031 |
| 625 | 20240905 | 105500 | 7990279530 | 18110 | 18110 | 18390 | 18100 | 2122 |
| 626 | 20240905 | 105400 | 7951604600 | 18110 | 18180 | 18180 | 18110 | 5985 |
| 627 | 20240905 | 105300 | 7842932740 | 18170 | 18220 | 18220 | 18170 | 1793 |
| 628 | 20240905 | 105200 | 7810306660 | 18230 | 18250 | 18270 | 18220 | 1519 |
| 629 | 20240905 | 105100 | 7782601100 | 18250 | 18330 | 18330 | 18250 | 2050 |
| 630 | 20240905 | 105000 | 7745097750 | 18300 | 18400 | 18400 | 18300 | 2720 |
| 631 | 20240905 | 104900 | 7695240010 | 18400 | 18360 | 18430 | 18300 | 806 |
| 632 | 20240905 | 104800 | 7680425600 | 18360 | 18300 | 18370 | 18300 | 96 |
| 633 | 20240905 | 104700 | 7678666030 | 18300 | 18370 | 18370 | 18290 | 66 |
| 634 | 20240905 | 104600 | 7677454560 | 18370 | 18370 | 18370 | 18310 | 1105 |
| 635 | 20240905 | 104500 | 7657213760 | 18370 | 18390 | 18390 | 18310 | 188 |
| 636 | 20240905 | 104400 | 7653758050 | 18410 | 18280 | 18420 | 18280 | 1341 |
| 637 | 20240905 | 104300 | 7629105920 | 18280 | 18280 | 18280 | 18280 | 218 |
| 638 | 20240905 | 104200 | 7625120880 | 18250 | 18250 | 18250 | 18230 | 163 |
| 639 | 20240905 | 104100 | 7622146930 | 18250 | 18230 | 18250 | 18230 | 49 |
| 640 | 20240905 | 104000 | 7621253620 | 18230 | 18220 | 18250 | 18220 | 378 |
| 641 | 20240905 | 103900 | 7614362500 | 18220 | 18230 | 18250 | 18210 | 671 |
| 642 | 20240905 | 103800 | 7602138050 | 18230 | 18220 | 18260 | 18220 | 938 |
| 643 | 20240905 | 103700 | 7585038240 | 18210 | 18230 | 18230 | 18210 | 1930 |
| 644 | 20240905 | 103600 | 7549877160 | 18220 | 18240 | 18250 | 18220 | 1363 |
| 645 | 20240905 | 103500 | 7525018280 | 18240 | 18250 | 18250 | 18240 | 763 |
| 646 | 20240905 | 103400 | 7511095640 | 18250 | 18260 | 18260 | 18250 | 159 |
| 647 | 20240905 | 103300 | 7508192480 | 18280 | 18280 | 18280 | 18280 | 0 |
| 648 | 20240905 | 103200 | 7508192480 | 18280 | 18240 | 18280 | 18240 | 157 |
| 649 | 20240905 | 103100 | 7505328400 | 18240 | 18260 | 18260 | 18240 | 1478 |
| 650 | 20240905 | 103000 | 7478354520 | 18260 | 18290 | 18300 | 18260 | 4381 |
| 651 | 20240905 | 102900 | 7398292890 | 18300 | 18290 | 18300 | 18290 | 521 |
| 652 | 20240905 | 102800 | 7388763780 | 18290 | 18350 | 18350 | 18280 | 3891 |
| 653 | 20240905 | 102700 | 7317529860 | 18360 | 18410 | 18410 | 18360 | 326 |
| 654 | 20240905 | 102600 | 7311541550 | 18410 | 18410 | 18410 | 18400 | 406 |
| 655 | 20240905 | 102500 | 7304070380 | 18410 | 18340 | 18410 | 18330 | 2310 |
| 656 | 20240905 | 102400 | 7261615460 | 18320 | 18350 | 18350 | 18320 | 715 |
| 657 | 20240905 | 102300 | 7248503570 | 18350 | 18310 | 18350 | 18310 | 334 |
| 658 | 20240905 | 102200 | 7242387290 | 18310 | 18320 | 18320 | 18310 | 80 |
| 659 | 20240905 | 102100 | 7240922460 | 18310 | 18310 | 18310 | 18290 | 138 |
| 660 | 20240905 | 102000 | 7238396750 | 18310 | 18290 | 18310 | 18280 | 364 |
| 661 | 20240905 | 101900 | 7231738820 | 18280 | 18270 | 18290 | 18270 | 1416 |
| 662 | 20240905 | 101800 | 7205860070 | 18270 | 18280 | 18280 | 18270 | 792 |
| 663 | 20240905 | 101700 | 7191386240 | 18290 | 18310 | 18330 | 18290 | 4520 |
| 664 | 20240905 | 101600 | 7108650130 | 18310 | 18290 | 18310 | 18290 | 97 |
| 665 | 20240905 | 101500 | 7106874400 | 18290 | 18300 | 18320 | 18270 | 2547 |
| 666 | 20240905 | 101400 | 7060265980 | 18310 | 18330 | 18330 | 18310 | 3328 |
| 667 | 20240905 | 101300 | 6999299170 | 18320 | 18360 | 18360 | 18320 | 518 |
| 668 | 20240905 | 101200 | 6989806680 | 18310 | 18370 | 18380 | 18310 | 693 |
| 669 | 20240905 | 101100 | 6977100210 | 18370 | 18310 | 18380 | 18300 | 1711 |
| 670 | 20240905 | 101000 | 6945782510 | 18310 | 18350 | 18350 | 18300 | 4144 |
| 671 | 20240905 | 100900 | 6869865630 | 18350 | 18410 | 18410 | 18350 | 2214 |
| 672 | 20240905 | 100800 | 6829186070 | 18390 | 18410 | 18410 | 18390 | 3127 |
| 673 | 20240905 | 100700 | 6771647100 | 18410 | 18400 | 18420 | 18400 | 690 |
| 674 | 20240905 | 100600 | 6758940800 | 18400 | 18400 | 18420 | 18390 | 2542 |
| 675 | 20240905 | 100500 | 6712161900 | 18400 | 18420 | 18420 | 18390 | 1715 |
| 676 | 20240905 | 100400 | 6680596940 | 18420 | 18460 | 18460 | 18420 | 2033 |
| 677 | 20240905 | 100300 | 6643102620 | 18470 | 18530 | 18530 | 18470 | 3486 |
| 678 | 20240905 | 100200 | 6578680560 | 18460 | 18470 | 18550 | 18450 | 2818 |
| 679 | 20240905 | 100100 | 6526480370 | 18550 | 18480 | 18550 | 18450 | 5620 |
| 680 | 20240905 | 100000 | 6422587680 | 18480 | 18500 | 18530 | 18480 | 1235 |
| 681 | 20240905 | 095900 | 6399725730 | 18500 | 18570 | 18570 | 18470 | 1682 |
| 682 | 20240905 | 095800 | 6368604680 | 18550 | 18510 | 18600 | 18510 | 3023 |
| 683 | 20240905 | 095700 | 6312533290 | 18510 | 18470 | 18520 | 18430 | 839 |
| 684 | 20240905 | 095600 | 6297025580 | 18430 | 18420 | 18470 | 18410 | 1677 |
| 685 | 20240905 | 095500 | 6266120000 | 18420 | 18390 | 18420 | 18380 | 1712 |
| 686 | 20240905 | 095400 | 6234626650 | 18390 | 18430 | 18430 | 18380 | 3839 |
| 687 | 20240905 | 095300 | 6163976600 | 18420 | 18470 | 18470 | 18420 | 2507 |
| 688 | 20240905 | 095200 | 6117709790 | 18470 | 18560 | 18560 | 18470 | 4839 |
| 689 | 20240905 | 095100 | 6028161510 | 18530 | 18630 | 18630 | 18530 | 4209 |
| 690 | 20240905 | 095000 | 5950008030 | 18670 | 18590 | 18680 | 18590 | 6116 |
| 691 | 20240905 | 094900 | 5836102630 | 18590 | 18610 | 18610 | 18590 | 1020 |
| 692 | 20240905 | 094800 | 5817133420 | 18610 | 18610 | 18630 | 18600 | 1442 |
| 693 | 20240905 | 094700 | 5790290800 | 18610 | 18600 | 18620 | 18600 | 1296 |
| 694 | 20240905 | 094600 | 5766167320 | 18600 | 18580 | 18630 | 18560 | 2352 |
| 695 | 20240905 | 094500 | 5722442340 | 18540 | 18530 | 18600 | 18510 | 2948 |
| 696 | 20240905 | 094400 | 5667812720 | 18520 | 18550 | 18550 | 18500 | 1285 |
| 697 | 20240905 | 094300 | 5644012310 | 18510 | 18580 | 18630 | 18500 | 4299 |
| 698 | 20240905 | 094200 | 5564289270 | 18630 | 18580 | 18680 | 18570 | 6967 |
| 699 | 20240905 | 094100 | 5434734240 | 18580 | 18740 | 18740 | 18570 | 15778 |
| 700 | 20240905 | 094000 | 5140609120 | 18740 | 18790 | 18790 | 18730 | 3769 |
| 701 | 20240905 | 093900 | 5069960210 | 18790 | 18790 | 18820 | 18730 | 10905 |
| 702 | 20240905 | 093800 | 4865038740 | 18790 | 18680 | 18800 | 18660 | 11221 |
| 703 | 20240905 | 093700 | 4654677660 | 18690 | 18720 | 18720 | 18660 | 7901 |
| 704 | 20240905 | 093600 | 4506872920 | 18720 | 18630 | 18720 | 18630 | 17596 |
| 705 | 20240905 | 093500 | 4178077150 | 18640 | 18570 | 18660 | 18570 | 6257 |
| 706 | 20240905 | 093400 | 4061540690 | 18560 | 18580 | 18660 | 18560 | 14011 |
| 707 | 20240905 | 093300 | 3800847690 | 18580 | 18620 | 18620 | 18550 | 7346 |
| 708 | 20240905 | 093200 | 3664349850 | 18610 | 18510 | 18630 | 18500 | 20613 |
| 709 | 20240905 | 093100 | 3281054120 | 18520 | 18400 | 18540 | 18400 | 8995 |
| 710 | 20240905 | 093000 | 3114660390 | 18400 | 18490 | 18500 | 18400 | 2568 |
| 711 | 20240905 | 092900 | 3067339250 | 18490 | 18430 | 18510 | 18400 | 4468 |
| 712 | 20240905 | 092800 | 2984842200 | 18430 | 18470 | 18490 | 18430 | 1782 |
| 713 | 20240905 | 092700 | 2951933670 | 18480 | 18450 | 18480 | 18390 | 4484 |
| 714 | 20240905 | 092600 | 2869292920 | 18460 | 18480 | 18560 | 18400 | 10287 |
| 715 | 20240905 | 092500 | 2678898540 | 18480 | 18330 | 18480 | 18320 | 8069 |
| 716 | 20240905 | 092400 | 2530361370 | 18330 | 18230 | 18370 | 18230 | 4773 |
| 717 | 20240905 | 092300 | 2442996510 | 18240 | 18080 | 18280 | 18080 | 2444 |
| 718 | 20240905 | 092200 | 2398543840 | 18050 | 18080 | 18100 | 18030 | 628 |
| 719 | 20240905 | 092100 | 2387203730 | 18080 | 18030 | 18080 | 18020 | 1033 |
| 720 | 20240905 | 092000 | 2368568770 | 18030 | 18070 | 18070 | 18030 | 727 |
| 721 | 20240905 | 091900 | 2355443660 | 18060 | 18040 | 18060 | 18010 | 1213 |
| 722 | 20240905 | 091800 | 2333583600 | 18020 | 18050 | 18060 | 18020 | 658 |
| 723 | 20240905 | 091700 | 2321718800 | 18050 | 18030 | 18050 | 18000 | 531 |
| 724 | 20240905 | 091600 | 2312151180 | 18030 | 17980 | 18060 | 17970 | 4239 |
| 725 | 20240905 | 091500 | 2235965290 | 17980 | 17970 | 18000 | 17920 | 4733 |
| 726 | 20240905 | 091400 | 2151064060 | 17950 | 17970 | 17990 | 17940 | 2184 |
| 727 | 20240905 | 091300 | 2111829020 | 17990 | 17950 | 17990 | 17950 | 2128 |
| 728 | 20240905 | 091200 | 2073613940 | 17950 | 18150 | 18150 | 17950 | 7374 |
| 729 | 20240905 | 091100 | 1940734630 | 18150 | 18060 | 18150 | 18060 | 2935 |
| 730 | 20240905 | 091000 | 1887602890 | 18080 | 18040 | 18090 | 18030 | 1686 |
| 731 | 20240905 | 090900 | 1857171930 | 18090 | 18130 | 18180 | 18030 | 6133 |
| 732 | 20240905 | 090800 | 1746299890 | 18130 | 18160 | 18180 | 18120 | 3948 |
| 733 | 20240905 | 090700 | 1674673720 | 18140 | 18250 | 18370 | 18130 | 7054 |
| 734 | 20240905 | 090600 | 1546299670 | 18240 | 18480 | 18480 | 18220 | 15101 |
| 735 | 20240905 | 090500 | 1269302910 | 18470 | 18310 | 18610 | 18310 | 18987 |
| 736 | 20240905 | 090400 | 919124450 | 18300 | 18360 | 18360 | 18270 | 3318 |
| 737 | 20240905 | 090300 | 858332810 | 18370 | 18280 | 18400 | 18280 | 12334 |
| 738 | 20240905 | 090200 | 631765320 | 18260 | 18250 | 18310 | 18250 | 3457 |
| 739 | 20240905 | 090100 | 568620060 | 18250 | 18350 | 18380 | 18250 | 8874 |
| 740 | 20240905 | 090000 | 406303600 | 18350 | 18390 | 18430 | 18350 | 22072 |