KissMeData/380320/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223500	64525070	2945	2945	2945	2945	1301
3	20230601	223400	64525070	2945	2945	2945	2945	0
4	20230601	223300	64525070	2945	2945	2945	2945	0
5	20230601	223200	64525070	2945	2945	2945	2945	0
6	20230601	223100	64525070	2945	2945	2945	2945	0
7	20230601	223000	64525070	2945	2945	2945	2945	0
8	20230601	222900	64525070	2945	2945	2945	2945	0
9	20230601	222800	64525070	2945	2945	2945	2945	0
10	20230601	222700	64525070	2945	2945	2945	2945	0
11	20230601	222600	64525070	2945	2945	2945	2945	0
12	20230601	222500	64525070	2945	2945	2945	2945	0
13	20230601	222400	64525070	2945	2945	2945	2945	0
14	20230601	222300	64525070	2945	2945	2945	2945	0
15	20230601	222200	64525070	2945	2945	2945	2945	0
16	20230601	222100	64525070	2945	2945	2945	2945	0
17	20230601	222000	64525070	2945	2945	2945	2945	0
18	20230601	221900	64525070	2945	2945	2945	2945	0
19	20230601	221800	64525070	2945	2945	2945	2945	0
20	20230601	221700	64525070	2945	2945	2945	2945	0
21	20230601	221600	64525070	2945	2945	2945	2945	0
22	20230601	221500	64525070	2945	2945	2945	2945	0
23	20230601	221400	64525070	2945	2945	2945	2945	0
24	20230601	221300	64525070	2945	2945	2945	2945	0
25	20230601	221200	64525070	2945	2945	2945	2945	0
26	20230601	221100	64525070	2945	2945	2945	2945	0
27	20230601	221000	64525070	2945	2945	2945	2945	0
28	20230601	220900	64525070	2945	2945	2945	2945	0
29	20230601	220800	64525070	2945	2945	2945	2945	0
30	20230601	220700	64525070	2945	2945	2945	2945	0
31	20230601	220600	64525070	2945	2945	2945	2945	0
32	20230601	220500	64525070	2945	2945	2945	2945	1301
33	20230601	220400	64525070	2945	2945	2945	2945	0
34	20230601	220300	64525070	2945	2945	2945	2945	0
35	20230601	220200	64525070	2945	2945	2945	2945	0
36	20230601	220100	64525070	2945	2945	2945	2945	0
37	20230601	220000	64525070	2945	2945	2945	2945	0
38	20230601	215900	64525070	2945	2945	2945	2945	0
39	20230601	215800	64525070	2945	2945	2945	2945	0
40	20230601	215700	64525070	2945	2945	2945	2945	0
41	20230601	215600	64525070	2945	2945	2945	2945	0
42	20230601	215500	64525070	2945	2945	2945	2945	0
43	20230601	215400	64525070	2945	2945	2945	2945	0
44	20230601	215300	64525070	2945	2945	2945	2945	0
45	20230601	215200	64525070	2945	2945	2945	2945	0
46	20230601	215100	64525070	2945	2945	2945	2945	0
47	20230601	215000	64525070	2945	2945	2945	2945	0
48	20230601	214900	64525070	2945	2945	2945	2945	0
49	20230601	214800	64525070	2945	2945	2945	2945	0
50	20230601	214700	64525070	2945	2945	2945	2945	0
51	20230601	214600	64525070	2945	2945	2945	2945	0
52	20230601	214500	64525070	2945	2945	2945	2945	0
53	20230601	214400	64525070	2945	2945	2945	2945	0
54	20230601	214300	64525070	2945	2945	2945	2945	0
55	20230601	214200	64525070	2945	2945	2945	2945	0
56	20230601	214100	64525070	2945	2945	2945	2945	0
57	20230601	214000	64525070	2945	2945	2945	2945	0
58	20230601	213900	64525070	2945	2945	2945	2945	0
59	20230601	213800	64525070	2945	2945	2945	2945	0
60	20230601	213700	64525070	2945	2945	2945	2945	0
61	20230601	213600	64525070	2945	2945	2945	2945	0
62	20230601	213500	64525070	2945	2945	2945	2945	1301
63	20230601	213400	64525070	2945	2945	2945	2945	0
64	20230601	213300	64525070	2945	2945	2945	2945	0
65	20230601	213200	64525070	2945	2945	2945	2945	0
66	20230601	213100	64525070	2945	2945	2945	2945	0
67	20230601	213000	64525070	2945	2945	2945	2945	0
68	20230601	212900	64525070	2945	2945	2945	2945	0
69	20230601	212800	64525070	2945	2945	2945	2945	0
70	20230601	212700	64525070	2945	2945	2945	2945	0
71	20230601	212600	64525070	2945	2945	2945	2945	0
72	20230601	212500	64525070	2945	2945	2945	2945	0
73	20230601	212400	64525070	2945	2945	2945	2945	0
74	20230601	212300	64525070	2945	2945	2945	2945	0
75	20230601	212200	64525070	2945	2945	2945	2945	0
76	20230601	212100	64525070	2945	2945	2945	2945	0
77	20230601	212000	64525070	2945	2945	2945	2945	0
78	20230601	211900	64525070	2945	2945	2945	2945	0
79	20230601	211800	64525070	2945	2945	2945	2945	0
80	20230601	211700	64525070	2945	2945	2945	2945	0
81	20230601	211600	64525070	2945	2945	2945	2945	0
82	20230601	211500	64525070	2945	2945	2945	2945	0
83	20230601	211400	64525070	2945	2945	2945	2945	0
84	20230601	211300	64525070	2945	2945	2945	2945	0
85	20230601	211200	64525070	2945	2945	2945	2945	0
86	20230601	211100	64525070	2945	2945	2945	2945	0
87	20230601	211000	64525070	2945	2945	2945	2945	0
88	20230601	210900	64525070	2945	2945	2945	2945	0
89	20230601	210800	64525070	2945	2945	2945	2945	0
90	20230601	210700	64525070	2945	2945	2945	2945	0
91	20230601	210600	64525070	2945	2945	2945	2945	0
92	20230601	210500	64525070	2945	2945	2945	2945	1301
93	20230601	210400	64525070	2945	2945	2945	2945	0
94	20230601	210300	64525070	2945	2945	2945	2945	0
95	20230601	210200	64525070	2945	2945	2945	2945	0
96	20230601	210100	64525070	2945	2945	2945	2945	0
97	20230601	210000	64525070	2945	2945	2945	2945	0
98	20230601	205900	64525070	2945	2945	2945	2945	0
99	20230601	205800	64525070	2945	2945	2945	2945	0
100	20230601	205700	64525070	2945	2945	2945	2945	0
101	20230601	205600	64525070	2945	2945	2945	2945	0
102	20230601	205500	64525070	2945	2945	2945	2945	0
103	20230601	205400	64525070	2945	2945	2945	2945	0
104	20230601	205300	64525070	2945	2945	2945	2945	0
105	20230601	205200	64525070	2945	2945	2945	2945	0
106	20230601	205100	64525070	2945	2945	2945	2945	0
107	20230601	205000	64525070	2945	2945	2945	2945	0
108	20230601	204900	64525070	2945	2945	2945	2945	0
109	20230601	204800	64525070	2945	2945	2945	2945	0
110	20230601	204700	64525070	2945	2945	2945	2945	0
111	20230601	204600	64525070	2945	2945	2945	2945	0
112	20230601	204500	64525070	2945	2945	2945	2945	0
113	20230601	204400	64525070	2945	2945	2945	2945	0
114	20230601	204300	64525070	2945	2945	2945	2945	0
115	20230601	204200	64525070	2945	2945	2945	2945	0
116	20230601	204100	64525070	2945	2945	2945	2945	0
117	20230601	204000	64525070	2945	2945	2945	2945	0
118	20230601	203900	64525070	2945	2945	2945	2945	0
119	20230601	203800	64525070	2945	2945	2945	2945	0
120	20230601	203700	64525070	2945	2945	2945	2945	0
121	20230601	203600	64525070	2945	2945	2945	2945	0
122	20230601	203500	64525070	2945	2945	2945	2945	1301
123	20230601	203400	64525070	2945	2945	2945	2945	0
124	20230601	203300	64525070	2945	2945	2945	2945	0
125	20230601	203200	64525070	2945	2945	2945	2945	0
126	20230601	203100	64525070	2945	2945	2945	2945	0
127	20230601	203000	64525070	2945	2945	2945	2945	0
128	20230601	202900	64525070	2945	2945	2945	2945	0
129	20230601	202800	64525070	2945	2945	2945	2945	0
130	20230601	202700	64525070	2945	2945	2945	2945	0
131	20230601	202600	64525070	2945	2945	2945	2945	0
132	20230601	202500	64525070	2945	2945	2945	2945	0
133	20230601	202400	64525070	2945	2945	2945	2945	0
134	20230601	202300	64525070	2945	2945	2945	2945	0
135	20230601	202200	64525070	2945	2945	2945	2945	0
136	20230601	202100	64525070	2945	2945	2945	2945	0
137	20230601	202000	64525070	2945	2945	2945	2945	0
138	20230601	201900	64525070	2945	2945	2945	2945	0
139	20230601	201800	64525070	2945	2945	2945	2945	0
140	20230601	201700	64525070	2945	2945	2945	2945	0
141	20230601	201600	64525070	2945	2945	2945	2945	0
142	20230601	201500	64525070	2945	2945	2945	2945	0
143	20230601	201400	64525070	2945	2945	2945	2945	0
144	20230601	201300	64525070	2945	2945	2945	2945	0
145	20230601	201200	64525070	2945	2945	2945	2945	0
146	20230601	201100	64525070	2945	2945	2945	2945	0
147	20230601	201000	64525070	2945	2945	2945	2945	0
148	20230601	200900	64525070	2945	2945	2945	2945	0
149	20230601	200800	64525070	2945	2945	2945	2945	0
150	20230601	200700	64525070	2945	2945	2945	2945	0
151	20230601	200600	64525070	2945	2945	2945	2945	0
152	20230601	200500	64525070	2945	2945	2945	2945	1301
153	20230601	200400	64525070	2945	2945	2945	2945	0
154	20230601	200300	64525070	2945	2945	2945	2945	0
155	20230601	200200	64525070	2945	2945	2945	2945	0
156	20230601	200100	64525070	2945	2945	2945	2945	0
157	20230601	200000	64525070	2945	2945	2945	2945	0
158	20230601	195900	64525070	2945	2945	2945	2945	0
159	20230601	195800	64525070	2945	2945	2945	2945	0
160	20230601	195700	64525070	2945	2945	2945	2945	0
161	20230601	195600	64525070	2945	2945	2945	2945	0
162	20230601	195500	64525070	2945	2945	2945	2945	0
163	20230601	195400	64525070	2945	2945	2945	2945	0
164	20230601	195300	64525070	2945	2945	2945	2945	0
165	20230601	195200	64525070	2945	2945	2945	2945	0
166	20230601	195100	64525070	2945	2945	2945	2945	0
167	20230601	195000	64525070	2945	2945	2945	2945	0
168	20230601	194900	64525070	2945	2945	2945	2945	0
169	20230601	194800	64525070	2945	2945	2945	2945	0
170	20230601	194700	64525070	2945	2945	2945	2945	0
171	20230601	194600	64525070	2945	2945	2945	2945	0
172	20230601	194500	64525070	2945	2945	2945	2945	0
173	20230601	194400	64525070	2945	2945	2945	2945	0
174	20230601	194300	64525070	2945	2945	2945	2945	0
175	20230601	194200	64525070	2945	2945	2945	2945	0
176	20230601	194100	64525070	2945	2945	2945	2945	0
177	20230601	194000	64525070	2945	2945	2945	2945	0
178	20230601	193900	64525070	2945	2945	2945	2945	0
179	20230601	193800	64525070	2945	2945	2945	2945	0
180	20230601	193700	64525070	2945	2945	2945	2945	0
181	20230601	193600	64525070	2945	2945	2945	2945	0
182	20230601	193500	64525070	2945	2945	2945	2945	1301
183	20230601	193400	64525070	2945	2945	2945	2945	0
184	20230601	193300	64525070	2945	2945	2945	2945	0
185	20230601	193200	64525070	2945	2945	2945	2945	0
186	20230601	193100	64525070	2945	2945	2945	2945	0
187	20230601	193000	64525070	2945	2945	2945	2945	0
188	20230601	192900	64525070	2945	2945	2945	2945	0
189	20230601	192800	64525070	2945	2945	2945	2945	0
190	20230601	192700	64525070	2945	2945	2945	2945	0
191	20230601	192600	64525070	2945	2945	2945	2945	0
192	20230601	192500	64525070	2945	2945	2945	2945	0
193	20230601	192400	64525070	2945	2945	2945	2945	0
194	20230601	192300	64525070	2945	2945	2945	2945	0
195	20230601	192200	64525070	2945	2945	2945	2945	0
196	20230601	192100	64525070	2945	2945	2945	2945	0
197	20230601	192000	64525070	2945	2945	2945	2945	0
198	20230601	191900	64525070	2945	2945	2945	2945	0
199	20230601	191800	64525070	2945	2945	2945	2945	0
200	20230601	191700	64525070	2945	2945	2945	2945	0
201	20230601	191600	64525070	2945	2945	2945	2945	0
202	20230601	191500	64525070	2945	2945	2945	2945	0
203	20230601	191400	64525070	2945	2945	2945	2945	0
204	20230601	191300	64525070	2945	2945	2945	2945	0
205	20230601	191200	64525070	2945	2945	2945	2945	0
206	20230601	191100	64525070	2945	2945	2945	2945	0
207	20230601	191000	64525070	2945	2945	2945	2945	0
208	20230601	190900	64525070	2945	2945	2945	2945	0
209	20230601	190800	64525070	2945	2945	2945	2945	0
210	20230601	190700	64525070	2945	2945	2945	2945	0
211	20230601	190600	64525070	2945	2945	2945	2945	0
212	20230601	190500	64525070	2945	2945	2945	2945	1301
213	20230601	190400	64525070	2945	2945	2945	2945	0
214	20230601	190300	64525070	2945	2945	2945	2945	0
215	20230601	190200	64525070	2945	2945	2945	2945	0
216	20230601	190100	64525070	2945	2945	2945	2945	0
217	20230601	190000	64525070	2945	2945	2945	2945	0
218	20230601	185900	64525070	2945	2945	2945	2945	0
219	20230601	185800	64525070	2945	2945	2945	2945	0
220	20230601	185700	64525070	2945	2945	2945	2945	0
221	20230601	185600	64525070	2945	2945	2945	2945	0
222	20230601	185500	64525070	2945	2945	2945	2945	0
223	20230601	185400	64525070	2945	2945	2945	2945	0
224	20230601	185300	64525070	2945	2945	2945	2945	0
225	20230601	185200	64525070	2945	2945	2945	2945	0
226	20230601	185100	64525070	2945	2945	2945	2945	0
227	20230601	185000	64525070	2945	2945	2945	2945	0
228	20230601	184900	64525070	2945	2945	2945	2945	0
229	20230601	184800	64525070	2945	2945	2945	2945	0
230	20230601	184700	64525070	2945	2945	2945	2945	0
231	20230601	184600	64525070	2945	2945	2945	2945	0
232	20230601	184500	64525070	2945	2945	2945	2945	0
233	20230601	184400	64525070	2945	2945	2945	2945	0
234	20230601	184300	64525070	2945	2945	2945	2945	0
235	20230601	184200	64525070	2945	2945	2945	2945	0
236	20230601	184100	64525070	2945	2945	2945	2945	0
237	20230601	184000	64525070	2945	2945	2945	2945	0
238	20230601	183900	64525070	2945	2945	2945	2945	0
239	20230601	183800	64525070	2945	2945	2945	2945	0
240	20230601	183700	64525070	2945	2945	2945	2945	0
241	20230601	183600	64525070	2945	2945	2945	2945	0
242	20230601	183500	64525070	2945	2945	2945	2945	1301
243	20230601	183400	64525070	2945	2945	2945	2945	0
244	20230601	183300	64525070	2945	2945	2945	2945	0
245	20230601	183200	64525070	2945	2945	2945	2945	0
246	20230601	183100	64525070	2945	2945	2945	2945	0
247	20230601	183000	64525070	2945	2945	2945	2945	0
248	20230601	182900	64525070	2945	2945	2945	2945	0
249	20230601	182800	64525070	2945	2945	2945	2945	0
250	20230601	182700	64525070	2945	2945	2945	2945	0
251	20230601	182600	64525070	2945	2945	2945	2945	0
252	20230601	182500	64525070	2945	2945	2945	2945	0
253	20230601	182400	64525070	2945	2945	2945	2945	0
254	20230601	182300	64525070	2945	2945	2945	2945	0
255	20230601	182200	64525070	2945	2945	2945	2945	0
256	20230601	182100	64525070	2945	2945	2945	2945	0
257	20230601	182000	64525070	2945	2945	2945	2945	0
258	20230601	181900	64525070	2945	2945	2945	2945	0
259	20230601	181800	64525070	2945	2945	2945	2945	0
260	20230601	181700	64525070	2945	2945	2945	2945	0
261	20230601	181600	64525070	2945	2945	2945	2945	0
262	20230601	181500	64525070	2945	2945	2945	2945	0
263	20230601	181400	64525070	2945	2945	2945	2945	0
264	20230601	181300	64525070	2945	2945	2945	2945	0
265	20230601	181200	64525070	2945	2945	2945	2945	0
266	20230601	181100	64525070	2945	2945	2945	2945	0
267	20230601	181000	64525070	2945	2945	2945	2945	0
268	20230601	180900	64525070	2945	2945	2945	2945	0
269	20230601	180800	64525070	2945	2945	2945	2945	0
270	20230601	180700	64525070	2945	2945	2945	2945	0
271	20230601	180600	64525070	2945	2945	2945	2945	0
272	20230601	180500	64525070	2945	2945	2945	2945	1301
273	20230601	180400	64525070	2945	2945	2945	2945	0
274	20230601	180300	64525070	2945	2945	2945	2945	0
275	20230601	180200	64525070	2945	2945	2945	2945	0
276	20230601	180100	64525070	2945	2945	2945	2945	0
277	20230601	180000	64525070	2945	2945	2945	2945	0
278	20230601	175900	64525070	2945	2945	2945	2945	0
279	20230601	175800	64525070	2945	2945	2945	2945	0
280	20230601	175700	64525070	2945	2945	2945	2945	0
281	20230601	175600	64525070	2945	2945	2945	2945	0
282	20230601	175500	64525070	2945	2945	2945	2945	0
283	20230601	175400	64525070	2945	2945	2945	2945	0
284	20230601	175300	64525070	2945	2945	2945	2945	0
285	20230601	175200	64525070	2945	2945	2945	2945	0
286	20230601	175100	64525070	2945	2945	2945	2945	0
287	20230601	175000	64525070	2945	2945	2945	2945	0
288	20230601	174900	64525070	2945	2945	2945	2945	0
289	20230601	174800	64525070	2945	2945	2945	2945	0
290	20230601	174700	64525070	2945	2945	2945	2945	0
291	20230601	174600	64525070	2945	2945	2945	2945	0
292	20230601	174500	64525070	2945	2945	2945	2945	0
293	20230601	174400	64525070	2945	2945	2945	2945	0
294	20230601	174300	64525070	2945	2945	2945	2945	0
295	20230601	174200	64525070	2945	2945	2945	2945	0
296	20230601	174100	64525070	2945	2945	2945	2945	0
297	20230601	174000	64525070	2945	2945	2945	2945	0
298	20230601	173900	64525070	2945	2945	2945	2945	0
299	20230601	173800	64525070	2945	2945	2945	2945	0
300	20230601	173700	64525070	2945	2945	2945	2945	0
301	20230601	173600	64525070	2945	2945	2945	2945	0
302	20230601	173500	64525070	2945	2945	2945	2945	1301
303	20230601	173400	64525070	2945	2945	2945	2945	0
304	20230601	173300	64525070	2945	2945	2945	2945	0
305	20230601	173200	64525070	2945	2945	2945	2945	0
306	20230601	173100	64525070	2945	2945	2945	2945	0
307	20230601	173000	64525070	2945	2945	2945	2945	0
308	20230601	172900	64525070	2945	2945	2945	2945	0
309	20230601	172800	64525070	2945	2945	2945	2945	0
310	20230601	172700	64525070	2945	2945	2945	2945	0
311	20230601	172600	64525070	2945	2945	2945	2945	0
312	20230601	172500	64525070	2945	2945	2945	2945	0
313	20230601	172400	64525070	2945	2945	2945	2945	0
314	20230601	172300	64525070	2945	2945	2945	2945	0
315	20230601	172200	64525070	2945	2945	2945	2945	0
316	20230601	172100	64525070	2945	2945	2945	2945	0
317	20230601	172000	64525070	2945	2945	2945	2945	0
318	20230601	171900	64525070	2945	2945	2945	2945	0
319	20230601	171800	64525070	2945	2945	2945	2945	0
320	20230601	171700	64525070	2945	2945	2945	2945	0
321	20230601	171600	64525070	2945	2945	2945	2945	0
322	20230601	171500	64525070	2945	2945	2945	2945	0
323	20230601	171400	64525070	2945	2945	2945	2945	0
324	20230601	171300	64525070	2945	2945	2945	2945	0
325	20230601	171200	64525070	2945	2945	2945	2945	0
326	20230601	171100	64525070	2945	2945	2945	2945	0
327	20230601	171000	64525070	2945	2945	2945	2945	0
328	20230601	170900	64525070	2945	2945	2945	2945	0
329	20230601	170800	64525070	2945	2945	2945	2945	0
330	20230601	170700	64525070	2945	2945	2945	2945	0
331	20230601	170600	64525070	2945	2945	2945	2945	0
332	20230601	170500	64525070	2945	2945	2945	2945	1301
333	20230601	170400	64525070	2945	2945	2945	2945	0
334	20230601	170300	64525070	2945	2945	2945	2945	0
335	20230601	170200	64525070	2945	2945	2945	2945	0
336	20230601	170100	64525070	2945	2945	2945	2945	0
337	20230601	170000	64525070	2945	2945	2945	2945	0
338	20230601	165900	64525070	2945	2945	2945	2945	0
339	20230601	165800	64525070	2945	2945	2945	2945	0
340	20230601	165700	64525070	2945	2945	2945	2945	0
341	20230601	165600	64525070	2945	2945	2945	2945	0
342	20230601	165500	64525070	2945	2945	2945	2945	0
343	20230601	165400	64525070	2945	2945	2945	2945	0
344	20230601	165300	64525070	2945	2945	2945	2945	0
345	20230601	165200	64525070	2945	2945	2945	2945	0
346	20230601	165100	64525070	2945	2945	2945	2945	0
347	20230601	165000	64525070	2945	2945	2945	2945	0
348	20230601	164900	64525070	2945	2945	2945	2945	0
349	20230601	164800	64525070	2945	2945	2945	2945	0
350	20230601	164700	64525070	2945	2945	2945	2945	0
351	20230601	164600	64525070	2945	2945	2945	2945	0
352	20230601	164500	64525070	2945	2945	2945	2945	0
353	20230601	164400	64525070	2945	2945	2945	2945	0
354	20230601	164300	64525070	2945	2945	2945	2945	0
355	20230601	164200	64525070	2945	2945	2945	2945	0
356	20230601	164100	64525070	2945	2945	2945	2945	0
357	20230601	164000	64525070	2945	2945	2945	2945	0
358	20230601	163900	64525070	2945	2945	2945	2945	0
359	20230601	163800	64525070	2945	2945	2945	2945	0
360	20230601	163700	64525070	2945	2945	2945	2945	0
361	20230601	163600	64525070	2945	2945	2945	2945	0
362	20230601	163500	64525070	2945	2945	2945	2945	1301
363	20230601	163400	64525070	2945	2945	2945	2945	0
364	20230601	163300	64525070	2945	2945	2945	2945	0
365	20230601	163200	64525070	2945	2945	2945	2945	0
366	20230601	163100	64525070	2945	2945	2945	2945	0
367	20230601	163000	64525070	2945	2945	2945	2945	0
368	20230601	162900	64525070	2945	2945	2945	2945	0
369	20230601	162800	64525070	2945	2945	2945	2945	0
370	20230601	162700	64525070	2945	2945	2945	2945	0
371	20230601	162600	64525070	2945	2945	2945	2945	0
372	20230601	162500	64525070	2945	2945	2945	2945	0
373	20230601	162400	64525070	2945	2945	2945	2945	0
374	20230601	162300	64525070	2945	2945	2945	2945	0
375	20230601	162200	64525070	2945	2945	2945	2945	0
376	20230601	162100	64525070	2945	2945	2945	2945	0
377	20230601	162000	64525070	2945	2945	2945	2945	0
378	20230601	161900	64525070	2945	2945	2945	2945	0
379	20230601	161800	64525070	2945	2945	2945	2945	0
380	20230601	161700	64525070	2945	2945	2945	2945	0
381	20230601	161600	64525070	2945	2945	2945	2945	0
382	20230601	161500	64525070	2945	2945	2945	2945	0
383	20230601	161400	64525070	2945	2945	2945	2945	0
384	20230601	161300	64525070	2945	2945	2945	2945	0
385	20230601	161200	64525070	2945	2945	2945	2945	0
386	20230601	161100	64525070	2945	2945	2945	2945	0
387	20230601	161000	64525070	2945	2945	2945	2945	0
388	20230601	160900	64525070	2945	2945	2945	2945	0
389	20230601	160800	64525070	2945	2945	2945	2945	0
390	20230601	160700	64525070	2945	2945	2945	2945	0
391	20230601	160600	64525070	2945	2945	2945	2945	0
392	20230601	160500	64525070	2945	2945	2945	2945	1301
393	20230601	160400	64525070	2945	2945	2945	2945	0
394	20230601	160300	64525070	2945	2945	2945	2945	0
395	20230601	160200	64525070	2945	2945	2945	2945	0
396	20230601	160100	64525070	2945	2945	2945	2945	0
397	20230601	160000	64525070	2945	2945	2945	2945	0
398	20230601	155900	64525070	2945	2945	2945	2945	0
399	20230601	155800	64525070	2945	2945	2945	2945	0
400	20230601	155700	64525070	2945	2945	2945	2945	0
401	20230601	155600	64525070	2945	2945	2945	2945	0
402	20230601	155500	64525070	2945	2945	2945	2945	0
403	20230601	155400	64525070	2945	2945	2945	2945	0
404	20230601	155300	64525070	2945	2945	2945	2945	0
405	20230601	155200	64525070	2945	2945	2945	2945	0
406	20230601	155100	64525070	2945	2945	2945	2945	0
407	20230601	155000	64525070	2945	2945	2945	2945	0
408	20230601	154900	64525070	2945	2945	2945	2945	0
409	20230601	154800	64525070	2945	2945	2945	2945	0
410	20230601	154700	64525070	2945	2945	2945	2945	0
411	20230601	154600	64525070	2945	2945	2945	2945	0
412	20230601	154500	64525070	2945	2945	2945	2945	0
413	20230601	154400	64525070	2945	2945	2945	2945	0
414	20230601	154300	64525070	2945	2945	2945	2945	0
415	20230601	154200	64525070	2945	2945	2945	2945	0
416	20230601	154100	64525070	2945	2945	2945	2945	0
417	20230601	154000	64525070	2945	2945	2945	2945	0
418	20230601	153900	64525070	2945	2945	2945	2945	0
419	20230601	153800	64525070	2945	2945	2945	2945	0
420	20230601	153700	64525070	2945	2945	2945	2945	0
421	20230601	153600	64525070	2945	2945	2945	2945	0
422	20230601	153500	64525070	2945	2945	2945	2945	1301
423	20230601	153400	64525070	2945	2945	2945	2945	0
424	20230601	153300	64525070	2945	2945	2945	2945	0
425	20230601	153200	64525070	2945	2945	2945	2945	0
426	20230601	153100	64525070	2945	2945	2945	2945	0
427	20230601	153000	64525070	2945	2945	2945	2945	1301
428	20230601	152900	60693625	2960	2960	2960	2960	0
429	20230601	152800	60693625	2960	2960	2960	2960	0
430	20230601	152700	60693625	2960	2960	2960	2960	0
431	20230601	152600	60693625	2960	2960	2960	2960	0
432	20230601	152500	60693625	2960	2960	2960	2960	0
433	20230601	152400	60693625	2960	2960	2960	2960	0
434	20230601	152300	60693625	2960	2960	2960	2960	0
435	20230601	152200	60693625	2960	2960	2960	2960	0
436	20230601	152100	60693625	2960	2960	2960	2960	0
437	20230601	152000	60693625	2960	2960	2960	2960	0
438	20230601	151900	60693625	2960	2960	2960	2960	0
439	20230601	151800	60693625	2960	2960	2960	2960	0
440	20230601	151700	60693625	2960	2960	2960	2960	0
441	20230601	151600	60693625	2960	2960	2960	2960	0
442	20230601	151500	60693625	2960	2960	2960	2960	0
443	20230601	151400	60693625	2960	2960	2960	2960	0
444	20230601	151300	60693625	2960	2955	2960	2955	102
445	20230601	151200	60392205	2955	2955	2955	2955	7
446	20230601	151100	60371520	2960	2960	2960	2960	0
447	20230601	151000	60371520	2960	2960	2960	2960	0
448	20230601	150900	60371520	2960	2950	2960	2945	637
449	20230601	150800	58494340	2960	2960	2960	2960	0
450	20230601	150700	58494340	2960	2960	2960	2960	0
451	20230601	150600	58494340	2960	2960	2960	2960	0
452	20230601	150500	58494340	2960	2960	2960	2960	0
453	20230601	150400	58494340	2960	2960	2960	2960	0
454	20230601	150300	58494340	2960	2960	2960	2960	0
455	20230601	150200	58494340	2960	2960	2960	2960	30
456	20230601	150100	58405540	2960	2960	2960	2960	1
457	20230601	150000	58402580	2950	2950	2950	2950	0
458	20230601	145900	58402580	2950	2960	2960	2950	24
459	20230601	145800	58331630	2960	2960	2960	2960	0
460	20230601	145700	58331630	2960	2960	2960	2950	158
461	20230601	145600	57864450	2960	2960	2960	2960	0
462	20230601	145500	57864450	2960	2960	2960	2960	1
463	20230601	145400	57861490	2950	2950	2950	2950	0
464	20230601	145300	57861490	2950	2950	2950	2950	0
465	20230601	145200	57861490	2950	2950	2950	2950	0
466	20230601	145100	57861490	2950	2955	2955	2950	612
467	20230601	145000	56056065	2955	2955	2955	2955	0
468	20230601	144900	56056065	2955	2955	2955	2955	0
469	20230601	144800	56056065	2955	2955	2955	2955	0
470	20230601	144700	56056065	2955	2955	2955	2955	0
471	20230601	144600	56056065	2955	2955	2955	2955	0
472	20230601	144500	56056065	2955	2960	2960	2955	68
473	20230601	144400	55854790	2955	2960	2960	2955	36
474	20230601	144300	55748395	2950	2950	2950	2950	140
475	20230601	144200	55335395	2950	2950	2950	2950	127
476	20230601	144100	54960745	2950	2950	2950	2950	0
477	20230601	144000	54960745	2950	2950	2950	2950	0
478	20230601	143900	54960745	2950	2950	2950	2950	99
479	20230601	143800	54668695	2960	2960	2960	2960	0
480	20230601	143700	54668695	2960	2960	2960	2960	0
481	20230601	143600	54668695	2960	2960	2960	2960	0
482	20230601	143500	54668695	2960	2960	2960	2960	1
483	20230601	143400	54665735	2955	2955	2955	2955	0
484	20230601	143300	54665735	2955	2955	2955	2955	0
485	20230601	143200	54665735	2955	2955	2955	2955	0
486	20230601	143100	54665735	2955	2955	2955	2955	0
487	20230601	143000	54665735	2955	2955	2955	2955	0
488	20230601	142900	54665735	2955	2955	2955	2955	260
489	20230601	142800	53897435	2965	2965	2965	2965	0
490	20230601	142700	53897435	2965	2965	2965	2965	94
491	20230601	142600	53618725	2965	2965	2965	2965	0
492	20230601	142500	53618725	2965	2965	2965	2965	0
493	20230601	142400	53618725	2965	2965	2965	2965	0
494	20230601	142300	53618725	2965	2965	2965	2965	10
495	20230601	142200	53589075	2965	2965	2965	2965	0
496	20230601	142100	53589075	2965	2965	2965	2965	1
497	20230601	142000	53586110	2955	2955	2955	2955	0
498	20230601	141900	53586110	2955	2955	2955	2955	0
499	20230601	141800	53586110	2955	2955	2955	2955	0
500	20230601	141700	53586110	2955	2955	2955	2955	3
501	20230601	141600	53577245	2965	2965	2965	2965	0
502	20230601	141500	53577245	2965	2965	2965	2965	1
503	20230601	141400	53574280	2955	2955	2955	2955	0
504	20230601	141300	53574280	2955	2955	2955	2955	207
505	20230601	141200	52962595	2955	2955	2955	2955	0
506	20230601	141100	52962595	2955	2955	2955	2955	93
507	20230601	141000	52687780	2955	2955	2955	2955	117
508	20230601	140900	52342045	2960	2960	2960	2960	0
509	20230601	140800	52342045	2960	2960	2960	2960	2
510	20230601	140700	52336125	2960	2960	2960	2960	0
511	20230601	140600	52336125	2960	2960	2960	2960	0
512	20230601	140500	52336125	2960	2960	2960	2960	0
513	20230601	140400	52336125	2960	2960	2960	2960	0
514	20230601	140300	52336125	2960	2960	2960	2960	0
515	20230601	140200	52336125	2960	2960	2960	2960	0
516	20230601	140100	52336125	2960	2960	2960	2960	33
517	20230601	140000	52238445	2965	2965	2965	2965	0
518	20230601	135900	52238445	2965	2965	2965	2965	0
519	20230601	135800	52238445	2965	2965	2965	2965	0
520	20230601	135700	52238445	2965	2965	2965	2965	0
521	20230601	135600	52238445	2965	2965	2965	2965	0
522	20230601	135500	52238445	2965	2965	2965	2965	0
523	20230601	135400	52238445	2965	2965	2965	2965	0
524	20230601	135300	52238445	2965	2965	2965	2965	0
525	20230601	135200	52238445	2965	2965	2965	2965	0
526	20230601	135100	52238445	2965	2965	2965	2965	0
527	20230601	135000	52238445	2965	2965	2965	2965	0
528	20230601	134900	52238445	2965	2965	2965	2965	0
529	20230601	134800	52238445	2965	2965	2965	2965	0
530	20230601	134700	52238445	2965	2965	2965	2965	0
531	20230601	134600	52238445	2965	2965	2965	2965	100
532	20230601	134500	51941945	2950	2950	2950	2950	0
533	20230601	134400	51941945	2950	2950	2950	2950	0
534	20230601	134300	51941945	2950	2950	2950	2950	0
535	20230601	134200	51941945	2950	2950	2950	2950	0
536	20230601	134100	51941945	2950	2955	2955	2950	369
537	20230601	134000	50853390	2960	2960	2960	2960	1
538	20230601	133900	50850430	2965	2965	2965	2965	0
539	20230601	133800	50850430	2965	2965	2965	2965	1
540	20230601	133700	50847465	2950	2950	2950	2950	0
541	20230601	133600	50847465	2950	2950	2950	2950	0
542	20230601	133500	50847465	2950	2950	2950	2950	0
543	20230601	133400	50847465	2950	2960	2960	2950	1000
544	20230601	133300	47895780	2970	2970	2970	2970	1
545	20230601	133200	47892810	2960	2960	2960	2960	0
546	20230601	133100	47892810	2960	2960	2960	2960	2
547	20230601	133000	47886890	2970	2970	2970	2970	50
548	20230601	132900	47738390	2970	2965	2970	2965	90
549	20230601	132800	47471325	2970	2970	2970	2970	0
550	20230601	132700	47471325	2970	2970	2970	2970	0
551	20230601	132600	47471325	2970	2970	2970	2970	0
552	20230601	132500	47471325	2970	2970	2970	2970	10
553	20230601	132400	47441625	2970	2970	2970	2970	5
554	20230601	132300	47426775	2970	2970	2970	2970	0
555	20230601	132200	47426775	2970	2970	2970	2970	1
556	20230601	132100	47423805	2970	2970	2970	2970	0
557	20230601	132000	47423805	2970	2970	2970	2970	51
558	20230601	131900	47272335	2975	2975	2975	2975	1
559	20230601	131800	47269360	2970	2975	2975	2970	2
560	20230601	131700	47263415	2970	2970	2970	2970	12
561	20230601	131600	47227775	2975	2970	2975	2970	36
562	20230601	131500	47120850	2975	2975	2975	2975	0
563	20230601	131400	47120850	2975	2975	2975	2975	1
564	20230601	131300	47117875	2955	2955	2955	2955	61
565	20230601	131200	46937620	2975	2955	2975	2950	104
566	20230601	131100	46630440	2965	2965	2965	2965	0
567	20230601	131000	46630440	2965	2965	2965	2965	0
568	20230601	130900	46630440	2965	2965	2965	2965	20
569	20230601	130800	46571140	2975	2975	2975	2975	0
570	20230601	130700	46571140	2975	2975	2975	2975	0
571	20230601	130600	46571140	2975	2975	2975	2975	0
572	20230601	130500	46571140	2975	2975	2975	2975	0
573	20230601	130400	46571140	2975	2975	2975	2975	0
574	20230601	130300	46571140	2975	2975	2975	2975	0
575	20230601	130200	46571140	2975	2975	2975	2975	0
576	20230601	130100	46571140	2975	2975	2975	2975	0
577	20230601	130000	46571140	2975	2975	2975	2975	47
578	20230601	125900	46431315	2970	2970	2970	2970	33
579	20230601	125800	46333305	2975	2975	2975	2975	0
580	20230601	125700	46333305	2975	2975	2975	2975	1
581	20230601	125600	46330330	2965	2965	2965	2965	0
582	20230601	125500	46330330	2965	2965	2965	2965	220
583	20230601	125400	45678030	2975	2975	2975	2975	0
584	20230601	125300	45678030	2975	2975	2975	2975	0
585	20230601	125200	45678030	2975	2970	2975	2970	6
586	20230601	125100	45660205	2970	2970	2970	2970	0
587	20230601	125000	45660205	2970	2970	2970	2970	0
588	20230601	124900	45660205	2970	2970	2970	2970	0
589	20230601	124800	45660205	2970	2970	2970	2970	0
590	20230601	124700	45660205	2970	2970	2970	2970	0
591	20230601	124600	45660205	2970	2970	2970	2970	10
592	20230601	124500	45630505	2980	2980	2980	2980	0
593	20230601	124400	45630505	2980	2980	2980	2980	0
594	20230601	124300	45630505	2980	2980	2980	2980	0
595	20230601	124200	45630505	2980	2980	2980	2980	0
596	20230601	124100	45630505	2980	2980	2980	2980	0
597	20230601	124000	45630505	2980	2980	2980	2980	0
598	20230601	123900	45630505	2980	2980	2980	2980	0
599	20230601	123800	45630505	2980	2980	2980	2980	0
600	20230601	123700	45630505	2980	2980	2980	2980	0
601	20230601	123600	45630505	2980	2960	2980	2960	2
602	20230601	123500	45624565	2960	2960	2960	2960	0
603	20230601	123400	45624565	2960	2960	2960	2960	1
604	20230601	123300	45621605	2960	2960	2960	2960	1
605	20230601	123200	45618645	2955	2955	2955	2955	0
606	20230601	123100	45618645	2955	2955	2955	2955	61
607	20230601	123000	45438390	2955	2955	2955	2955	440
608	20230601	122900	44138190	2950	2950	2950	2950	0
609	20230601	122800	44138190	2950	2950	2950	2950	139
610	20230601	122700	43728140	2955	2970	2970	2955	1313
611	20230601	122600	39846155	2970	2970	2970	2970	600
612	20230601	122500	38064155	2970	2970	2970	2970	493
613	20230601	122400	36599945	2990	2990	2990	2990	0
614	20230601	122300	36599945	2990	2990	2990	2990	0
615	20230601	122200	36599945	2990	2990	2990	2990	0
616	20230601	122100	36599945	2990	2985	2990	2985	33
617	20230601	122000	36501280	2975	2975	2975	2975	0
618	20230601	121900	36501280	2975	2980	2980	2975	597
619	20230601	121800	34725160	2990	2990	2990	2990	0
620	20230601	121700	34725160	2990	2990	2990	2990	0
621	20230601	121600	34725160	2990	2985	2990	2985	4
622	20230601	121500	34713215	2980	2980	2980	2980	0
623	20230601	121400	34713215	2980	2980	2980	2980	8
624	20230601	121300	34689375	2980	2980	2980	2980	220
625	20230601	121200	34033775	2995	2995	2995	2995	0
626	20230601	121100	34033775	2995	2995	2995	2995	0
627	20230601	121000	34033775	2995	2995	2995	2995	0
628	20230601	120900	34033775	2995	2995	2995	2995	0
629	20230601	120800	34033775	2995	2995	2995	2995	0
630	20230601	120700	34033775	2995	2995	2995	2995	0
631	20230601	120600	34033775	2995	2995	2995	2995	0
632	20230601	120500	34033775	2995	2995	2995	2995	0
633	20230601	120400	34033775	2995	2995	2995	2995	0
634	20230601	120300	34033775	2995	2995	2995	2995	0
635	20230601	120200	34033775	2995	2995	2995	2995	0
636	20230601	120100	34033775	2995	2995	2995	2995	0
637	20230601	120000	34033775	2995	2995	2995	2995	0
638	20230601	115900	34033775	2995	2995	2995	2995	0
639	20230601	115800	34033775	2995	2995	2995	2995	0
640	20230601	115700	34033775	2995	2995	2995	2995	0
641	20230601	115600	34033775	2995	2995	2995	2995	0
642	20230601	115500	34033775	2995	2995	2995	2995	0
643	20230601	115400	34033775	2995	2995	2995	2995	0
644	20230601	115300	34033775	2995	2995	2995	2995	0
645	20230601	115200	34033775	2995	2995	2995	2995	0
646	20230601	115100	34033775	2995	2995	2995	2995	0
647	20230601	115000	34033775	2995	2995	2995	2995	0
648	20230601	114900	34033775	2995	2995	2995	2995	0
649	20230601	114800	34033775	2995	2995	2995	2995	0
650	20230601	114700	34033775	2995	2995	2995	2995	0
651	20230601	114600	34033775	2995	2995	2995	2995	0
652	20230601	114500	34033775	2995	2995	2995	2995	10
653	20230601	114400	34003825	2995	2995	2995	2995	0
654	20230601	114300	34003825	2995	2995	2995	2995	0
655	20230601	114200	34003825	2995	2995	2995	2995	0
656	20230601	114100	34003825	2995	2995	2995	2995	0
657	20230601	114000	34003825	2995	2995	2995	2995	0
658	20230601	113900	34003825	2995	2995	2995	2995	0
659	20230601	113800	34003825	2995	2995	2995	2995	0
660	20230601	113700	34003825	2995	2995	2995	2995	0
661	20230601	113600	34003825	2995	2995	2995	2995	0
662	20230601	113500	34003825	2995	2995	2995	2995	0
663	20230601	113400	34003825	2995	2995	2995	2995	0
664	20230601	113300	34003825	2995	2995	2995	2995	0
665	20230601	113200	34003825	2995	2995	2995	2995	0
666	20230601	113100	34003825	2995	2995	2995	2995	0
667	20230601	113000	34003825	2995	2990	2995	2990	3
668	20230601	112900	33994850	2980	2980	2980	2980	0
669	20230601	112800	33994850	2980	2980	2980	2980	0
670	20230601	112700	33994850	2980	2980	2980	2980	0
671	20230601	112600	33994850	2980	2980	2980	2980	0
672	20230601	112500	33994850	2980	2980	2980	2980	0
673	20230601	112400	33994850	2980	2980	2980	2980	0
674	20230601	112300	33994850	2980	2980	2980	2980	0
675	20230601	112200	33994850	2980	2980	2980	2980	0
676	20230601	112100	33994850	2980	2980	2980	2980	1
677	20230601	112000	33991870	2975	2980	2980	2975	604
678	20230601	111900	32192540	2980	2980	2980	2980	10
679	20230601	111800	32162740	2980	2980	2980	2980	1
680	20230601	111700	32159760	2970	2970	2970	2970	0
681	20230601	111600	32159760	2970	2970	2970	2970	0
682	20230601	111500	32159760	2970	2970	2970	2970	668
683	20230601	111400	30175800	2970	2970	2970	2970	0
684	20230601	111300	30175800	2970	2965	2970	2965	4
685	20230601	111200	30163935	2970	2970	2970	2970	0
686	20230601	111100	30163935	2970	2970	2970	2970	101
687	20230601	111000	29863965	2970	2970	2970	2970	0
688	20230601	110900	29863965	2970	2970	2970	2970	0
689	20230601	110800	29863965	2970	2970	2970	2970	30
690	20230601	110700	29774865	2970	2970	2970	2970	100
691	20230601	110600	29477865	2970	2970	2970	2970	484
692	20230601	110500	28040385	2970	2970	2970	2970	15
693	20230601	110400	27995835	2970	2970	2970	2970	0
694	20230601	110300	27995835	2970	2970	2970	2970	4
695	20230601	110200	27983955	2970	2970	2970	2970	0
696	20230601	110100	27983955	2970	2970	2970	2970	6
697	20230601	110000	27966135	2970	2970	2970	2970	0
698	20230601	105900	27966135	2970	2970	2970	2970	0
699	20230601	105800	27966135	2970	2970	2970	2970	0
700	20230601	105700	27966135	2970	2970	2970	2970	298
701	20230601	105600	27081075	2980	2980	2980	2980	0
702	20230601	105500	27081075	2980	2980	2980	2980	0
703	20230601	105400	27081075	2980	2980	2980	2980	1
704	20230601	105300	27078095	2970	2965	2970	2965	503
705	20230601	105200	25586665	2965	2965	2965	2965	1204
706	20230601	105100	22016805	2985	2985	2985	2985	0
707	20230601	105000	22016805	2985	2985	2985	2985	0
708	20230601	104900	22016805	2985	2985	2985	2985	0
709	20230601	104800	22016805	2985	2985	2985	2985	0
710	20230601	104700	22016805	2985	2985	2985	2985	0
711	20230601	104600	22016805	2985	2985	2985	2985	0
712	20230601	104500	22016805	2985	2985	2985	2985	0
713	20230601	104400	22016805	2985	2985	2985	2985	0
714	20230601	104300	22016805	2985	2985	2985	2985	0
715	20230601	104200	22016805	2985	2985	2985	2985	0
716	20230601	104100	22016805	2985	2985	2985	2985	0
717	20230601	104000	22016805	2985	2985	2985	2985	0
718	20230601	103900	22016805	2985	2985	2985	2985	0
719	20230601	103800	22016805	2985	2985	2985	2985	0
720	20230601	103700	22016805	2985	2985	2985	2985	0
721	20230601	103600	22016805	2985	2985	2985	2985	3
722	20230601	103500	22007850	2990	2990	2990	2990	0
723	20230601	103400	22007850	2990	2990	2990	2990	0
724	20230601	103300	22007850	2990	2990	2990	2990	0
725	20230601	103200	22007850	2990	2990	2990	2990	0
726	20230601	103100	22007850	2990	2990	2990	2990	0
727	20230601	103000	22007850	2990	2990	2990	2990	0
728	20230601	102900	22007850	2990	2990	2990	2990	0
729	20230601	102800	22007850	2990	2990	2990	2990	0
730	20230601	102700	22007850	2990	2990	2990	2990	1
731	20230601	102600	22004860	2960	2960	2960	2960	0
732	20230601	102500	22004860	2960	2960	2960	2960	0
733	20230601	102400	22004860	2960	2970	2970	2960	1000
734	20230601	102300	19040045	2965	2965	2965	2965	0
735	20230601	102200	19040045	2965	2965	2965	2965	0
736	20230601	102100	19040045	2965	2965	2965	2965	0
737	20230601	102000	19040045	2965	2965	2965	2965	0
738	20230601	101900	19040045	2965	2975	2975	2965	1611
739	20230601	101800	14252320	2975	2975	2975	2975	0
740	20230601	101700	14252320	2975	2975	2975	2975	0
741	20230601	101600	14252320	2975	2975	2975	2975	0
742	20230601	101500	14252320	2975	2975	2975	2975	16
743	20230601	101400	14204720	2975	2975	2975	2965	502
744	20230601	101300	12716270	2970	2970	2970	2970	563
745	20230601	101200	11044160	2970	2975	2975	2970	1008
746	20230601	101100	8046370	2970	3000	3000	2970	1699
747	20230601	101000	2991885	3025	3025	3025	3025	0
748	20230601	100900	2991885	3025	3025	3025	3025	0
749	20230601	100800	2991885	3025	3025	3025	3025	0
750	20230601	100700	2991885	3025	3010	3025	3010	4
751	20230601	100600	2979830	2990	3005	3005	2990	92
752	20230601	100500	2703640	3005	3005	3005	3005	10
753	20230601	100400	2673590	3025	3025	3025	3025	0
754	20230601	100300	2673590	3025	3025	3025	3025	0
755	20230601	100200	2673590	3025	3025	3025	3025	0
756	20230601	100100	2673590	3025	3025	3025	3025	0
757	20230601	100000	2673590	3025	3025	3025	3025	0
758	20230601	095900	2673590	3025	3025	3025	3025	0
759	20230601	095800	2673590	3025	3025	3025	3025	0
760	20230601	095700	2673590	3025	3025	3025	3025	0
761	20230601	095600	2673590	3025	3025	3025	3025	0
762	20230601	095500	2673590	3025	3025	3025	3025	1
763	20230601	095400	2670565	3005	3005	3005	3005	108
764	20230601	095300	2346025	3030	3030	3030	3030	0
765	20230601	095200	2346025	3030	3030	3030	3030	0
766	20230601	095100	2346025	3030	3030	3030	3030	0
767	20230601	095000	2346025	3030	3030	3030	3030	0
768	20230601	094900	2346025	3030	3030	3030	3030	0
769	20230601	094800	2346025	3030	3030	3030	3030	0
770	20230601	094700	2346025	3030	3030	3030	3030	0
771	20230601	094600	2346025	3030	3020	3030	3020	2
772	20230601	094500	2339975	3005	3005	3005	3005	10
773	20230601	094400	2309925	3030	3030	3030	3030	0
774	20230601	094300	2309925	3030	3030	3030	3030	0
775	20230601	094200	2309925	3030	3030	3030	3030	0
776	20230601	094100	2309925	3030	3030	3030	3030	0
777	20230601	094000	2309925	3030	3030	3030	3030	0
778	20230601	093900	2309925	3030	3030	3030	3030	0
779	20230601	093800	2309925	3030	3030	3030	3030	0
780	20230601	093700	2309925	3030	3005	3030	3005	33
781	20230601	093600	2210715	3010	3010	3010	3010	35
782	20230601	093500	2105365	3040	3040	3040	3040	0
783	20230601	093400	2105365	3040	3025	3040	3025	5
784	20230601	093300	2090225	3040	3040	3040	3040	0
785	20230601	093200	2090225	3040	3040	3040	3040	0
786	20230601	093100	2090225	3040	3040	3040	3040	0
787	20230601	093000	2090225	3040	3040	3040	3040	0
788	20230601	092900	2090225	3040	3040	3040	3040	0
789	20230601	092800	2090225	3040	3040	3040	3040	0
790	20230601	092700	2090225	3040	3040	3040	3040	0
791	20230601	092600	2090225	3040	3040	3040	3040	0
792	20230601	092500	2090225	3040	3040	3040	3040	0
793	20230601	092400	2090225	3040	3040	3040	3040	0
794	20230601	092300	2090225	3040	3040	3040	3040	0
795	20230601	092200	2090225	3040	3040	3040	3040	0
796	20230601	092100	2090225	3040	3040	3040	3040	0
797	20230601	092000	2090225	3040	3040	3040	3040	0
798	20230601	091900	2090225	3040	3040	3040	3040	0
799	20230601	091800	2090225	3040	3030	3040	3030	403
800	20230601	091700	868495	3040	3040	3040	3040	0
801	20230601	091600	868495	3040	3035	3040	3035	17
802	20230601	091500	816825	3040	3040	3040	3040	0
803	20230601	091400	816825	3040	3040	3040	3040	0
804	20230601	091300	816825	3040	3040	3040	3040	0
805	20230601	091200	816825	3040	3040	3040	3040	0
806	20230601	091100	816825	3040	3040	3040	3040	0
807	20230601	091000	816825	3040	3010	3040	3010	76
808	20230601	090900	587990	3010	3010	3010	3010	1
809	20230601	090800	584980	3005	3005	3005	3005	1
810	20230601	090700	581975	3005	3000	3005	3000	5
811	20230601	090600	566955	3005	3005	3005	3005	0
812	20230601	090500	566955	3005	3005	3005	3005	0
813	20230601	090400	566955	3005	2975	3005	2965	111
814	20230601	090300	236945	3055	3055	3055	3055	0
815	20230601	090200	236945	3055	3055	3055	3055	23
816	20230601	090100	166680	3055	3055	3055	3055	0
817	20230601	090000	166680	3055	2975	3055	2975	56