39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 3 | 20230801 | 205300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230801 | 205200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230801 | 205100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230801 | 205000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230801 | 204900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230801 | 204800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230801 | 204700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230801 | 204600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230801 | 204500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230801 | 204400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230801 | 204300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230801 | 204200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230801 | 204100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230801 | 204000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230801 | 203900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230801 | 203800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230801 | 203700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230801 | 203600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230801 | 203500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230801 | 203400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230801 | 203300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230801 | 203200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230801 | 203100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230801 | 203000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230801 | 202900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230801 | 202800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230801 | 202700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230801 | 202600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230801 | 202500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230801 | 202400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 33 | 20230801 | 202300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230801 | 202200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230801 | 202100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230801 | 202000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230801 | 201900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230801 | 201800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230801 | 201700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230801 | 201600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230801 | 201500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230801 | 201400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230801 | 201300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230801 | 201200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230801 | 201100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230801 | 201000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230801 | 200900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230801 | 200800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230801 | 200700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230801 | 200600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230801 | 200500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230801 | 200400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230801 | 200300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230801 | 200200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230801 | 200100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230801 | 200000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230801 | 195900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230801 | 195800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230801 | 195700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230801 | 195600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230801 | 195500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230801 | 195400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 63 | 20230801 | 195300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230801 | 195200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230801 | 195100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230801 | 195000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230801 | 194900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230801 | 194800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230801 | 194700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230801 | 194600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230801 | 194500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230801 | 194400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230801 | 194300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230801 | 194200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230801 | 194100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230801 | 194000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230801 | 193900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230801 | 193800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230801 | 193700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230801 | 193600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230801 | 193500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230801 | 193400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230801 | 193300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230801 | 193200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230801 | 193100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230801 | 193000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230801 | 192900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230801 | 192800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230801 | 192700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230801 | 192600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230801 | 192500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230801 | 192400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 93 | 20230801 | 192300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230801 | 192200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230801 | 192100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230801 | 192000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230801 | 191900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230801 | 191800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230801 | 191700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230801 | 191600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230801 | 191500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230801 | 191400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230801 | 191300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230801 | 191200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230801 | 191100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230801 | 191000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230801 | 190900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230801 | 190800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230801 | 190700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230801 | 190600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230801 | 190500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230801 | 190400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230801 | 190300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230801 | 190200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230801 | 190100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230801 | 190000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230801 | 185900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230801 | 185800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230801 | 185700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230801 | 185600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230801 | 185500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230801 | 185400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 123 | 20230801 | 185300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230801 | 185200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230801 | 185100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230801 | 185000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230801 | 184900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230801 | 184800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230801 | 184700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230801 | 184600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230801 | 184500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230801 | 184400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230801 | 184300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230801 | 184200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230801 | 184100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230801 | 184000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230801 | 183900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230801 | 183800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230801 | 183700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230801 | 183600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230801 | 183500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230801 | 183400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230801 | 183300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230801 | 183200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230801 | 183100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230801 | 183000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230801 | 182900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230801 | 182800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230801 | 182700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230801 | 182600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230801 | 182500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230801 | 182400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 153 | 20230801 | 182300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230801 | 182200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230801 | 182100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230801 | 182000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230801 | 181900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230801 | 181800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230801 | 181700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230801 | 181600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230801 | 181500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230801 | 181400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230801 | 181300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230801 | 181200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230801 | 181100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230801 | 181000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230801 | 180900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230801 | 180800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230801 | 180700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230801 | 180600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230801 | 180500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230801 | 180400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230801 | 180300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230801 | 180200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230801 | 180100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230801 | 180000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230801 | 175900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230801 | 175800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230801 | 175700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230801 | 175600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230801 | 175500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230801 | 175400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 183 | 20230801 | 175300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230801 | 175200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230801 | 175100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230801 | 175000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230801 | 174900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230801 | 174800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230801 | 174700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230801 | 174600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230801 | 174500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230801 | 174400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230801 | 174300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230801 | 174200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230801 | 174100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230801 | 174000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230801 | 173900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230801 | 173800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230801 | 173700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230801 | 173600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230801 | 173500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230801 | 173400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230801 | 173300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230801 | 173200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230801 | 173100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230801 | 173000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230801 | 172900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230801 | 172800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230801 | 172700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230801 | 172600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230801 | 172500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230801 | 172400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 213 | 20230801 | 172300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230801 | 172200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230801 | 172100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230801 | 172000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230801 | 171900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230801 | 171800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230801 | 171700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230801 | 171600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230801 | 171500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230801 | 171400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230801 | 171300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230801 | 171200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230801 | 171100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230801 | 171000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230801 | 170900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230801 | 170800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230801 | 170700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230801 | 170600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230801 | 170500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230801 | 170400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230801 | 170300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230801 | 170200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230801 | 170100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230801 | 170000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230801 | 165900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230801 | 165800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230801 | 165700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230801 | 165600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230801 | 165500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230801 | 165400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 243 | 20230801 | 165300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230801 | 165200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230801 | 165100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230801 | 165000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230801 | 164900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230801 | 164800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230801 | 164700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230801 | 164600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230801 | 164500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230801 | 164400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230801 | 164300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230801 | 164200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230801 | 164100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230801 | 164000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230801 | 163900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230801 | 163800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230801 | 163700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230801 | 163600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230801 | 163500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230801 | 163400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230801 | 163300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230801 | 163200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230801 | 163100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230801 | 163000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230801 | 162900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230801 | 162800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230801 | 162700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230801 | 162600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230801 | 162500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230801 | 162400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 273 | 20230801 | 162300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230801 | 162200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230801 | 162100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230801 | 162000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230801 | 161900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230801 | 161800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230801 | 161700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230801 | 161600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230801 | 161500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230801 | 161400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230801 | 161300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230801 | 161200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230801 | 161100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230801 | 161000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230801 | 160900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230801 | 160800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230801 | 160700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230801 | 160600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230801 | 160500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230801 | 160400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230801 | 160300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230801 | 160200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230801 | 160100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230801 | 160000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230801 | 155900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230801 | 155800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230801 | 155700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230801 | 155600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230801 | 155500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230801 | 155400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 303 | 20230801 | 155300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230801 | 155200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230801 | 155100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230801 | 155000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230801 | 154900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230801 | 154800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230801 | 154700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230801 | 154600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230801 | 154500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230801 | 154400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230801 | 154300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230801 | 154200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230801 | 154100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230801 | 154000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230801 | 153900 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230801 | 153800 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230801 | 153700 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230801 | 153600 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230801 | 153500 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230801 | 153400 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230801 | 153300 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20230801 | 153200 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20230801 | 153100 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20230801 | 153000 | 23758956100 | 26100 | 26100 | 26100 | 26100 | 7756 |
| 327 | 20230801 | 152900 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20230801 | 152800 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20230801 | 152700 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20230801 | 152600 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20230801 | 152500 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20230801 | 152400 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20230801 | 152300 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20230801 | 152200 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20230801 | 152100 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20230801 | 152000 | 23556524500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20230801 | 151900 | 23556524500 | 26000 | 26050 | 26100 | 25950 | 6188 |
| 338 | 20230801 | 151800 | 23395581250 | 26050 | 26050 | 26100 | 26000 | 3929 |
| 339 | 20230801 | 151700 | 23293227450 | 26000 | 26050 | 26050 | 26000 | 1532 |
| 340 | 20230801 | 151600 | 23253361850 | 26000 | 26000 | 26050 | 26000 | 901 |
| 341 | 20230801 | 151500 | 23229903550 | 26050 | 26000 | 26050 | 26000 | 492 |
| 342 | 20230801 | 151400 | 23217106250 | 26000 | 26000 | 26050 | 25950 | 2210 |
| 343 | 20230801 | 151300 | 23159646200 | 26000 | 25950 | 26000 | 25950 | 2455 |
| 344 | 20230801 | 151200 | 23095919000 | 26000 | 26000 | 26000 | 25950 | 1080 |
| 345 | 20230801 | 151100 | 23067884150 | 26000 | 25950 | 26050 | 25950 | 3340 |
| 346 | 20230801 | 151000 | 22981079650 | 26000 | 26000 | 26050 | 25950 | 1930 |
| 347 | 20230801 | 150900 | 22930901650 | 26050 | 26000 | 26050 | 25950 | 1851 |
| 348 | 20230801 | 150800 | 22882718000 | 25950 | 25900 | 25950 | 25850 | 1134 |
| 349 | 20230801 | 150700 | 22853321850 | 25900 | 25900 | 25950 | 25850 | 558 |
| 350 | 20230801 | 150600 | 22838870450 | 25900 | 25900 | 25900 | 25850 | 1525 |
| 351 | 20230801 | 150500 | 22799376200 | 25900 | 25850 | 25900 | 25850 | 1096 |
| 352 | 20230801 | 150400 | 22770991150 | 25850 | 25900 | 25900 | 25850 | 1154 |
| 353 | 20230801 | 150300 | 22741153900 | 25900 | 25900 | 25900 | 25850 | 2461 |
| 354 | 20230801 | 150200 | 22677534550 | 25850 | 25900 | 25900 | 25850 | 796 |
| 355 | 20230801 | 150100 | 22656945400 | 25900 | 25950 | 25950 | 25900 | 3134 |
| 356 | 20230801 | 150000 | 22575756300 | 25950 | 25900 | 26050 | 25900 | 2389 |
| 357 | 20230801 | 145900 | 22513674450 | 26000 | 25950 | 26050 | 25900 | 1008 |
| 358 | 20230801 | 145800 | 22487499600 | 25950 | 25950 | 26050 | 25900 | 944 |
| 359 | 20230801 | 145700 | 22462972200 | 25900 | 25850 | 25950 | 25850 | 1059 |
| 360 | 20230801 | 145600 | 22435531950 | 25900 | 25900 | 25950 | 25850 | 1086 |
| 361 | 20230801 | 145500 | 22407406800 | 25850 | 25950 | 26000 | 25850 | 7454 |
| 362 | 20230801 | 145400 | 22214196950 | 26000 | 25950 | 26000 | 25950 | 1169 |
| 363 | 20230801 | 145300 | 22183820150 | 25950 | 26000 | 26000 | 25950 | 881 |
| 364 | 20230801 | 145200 | 22160952700 | 26000 | 26000 | 26000 | 26000 | 333 |
| 365 | 20230801 | 145100 | 22152294700 | 26050 | 25950 | 26050 | 25950 | 645 |
| 366 | 20230801 | 145000 | 22135529600 | 25950 | 26000 | 26000 | 25950 | 784 |
| 367 | 20230801 | 144900 | 22115145750 | 26000 | 26000 | 26050 | 25950 | 1511 |
| 368 | 20230801 | 144800 | 22075859900 | 26000 | 25950 | 26000 | 25950 | 673 |
| 369 | 20230801 | 144700 | 22058364050 | 26000 | 26050 | 26050 | 26000 | 3654 |
| 370 | 20230801 | 144600 | 21963358300 | 26050 | 26000 | 26050 | 26000 | 233 |
| 371 | 20230801 | 144500 | 21957296750 | 26000 | 26000 | 26050 | 26000 | 741 |
| 372 | 20230801 | 144400 | 21938028550 | 26050 | 26000 | 26050 | 26000 | 978 |
| 373 | 20230801 | 144300 | 21912595350 | 26050 | 26050 | 26050 | 26000 | 375 |
| 374 | 20230801 | 144200 | 21902830450 | 26050 | 26050 | 26050 | 26000 | 201 |
| 375 | 20230801 | 144100 | 21897594450 | 26050 | 26050 | 26050 | 26050 | 794 |
| 376 | 20230801 | 144000 | 21876910750 | 26050 | 26050 | 26050 | 26000 | 224 |
| 377 | 20230801 | 143900 | 21871077800 | 26050 | 26050 | 26050 | 26000 | 252 |
| 378 | 20230801 | 143800 | 21864514050 | 26050 | 26100 | 26150 | 26050 | 3486 |
| 379 | 20230801 | 143700 | 21773608050 | 26100 | 26150 | 26200 | 26100 | 1720 |
| 380 | 20230801 | 143600 | 21728656200 | 26150 | 26150 | 26150 | 26150 | 664 |
| 381 | 20230801 | 143500 | 21711292600 | 26150 | 26150 | 26150 | 26100 | 1520 |
| 382 | 20230801 | 143400 | 21671554350 | 26150 | 26050 | 26150 | 26050 | 1027 |
| 383 | 20230801 | 143300 | 21644750000 | 26100 | 26050 | 26100 | 26000 | 1236 |
| 384 | 20230801 | 143200 | 21612525200 | 26050 | 25900 | 26050 | 25900 | 691 |
| 385 | 20230801 | 143100 | 21594579650 | 25950 | 25950 | 25950 | 25950 | 474 |
| 386 | 20230801 | 143000 | 21582279350 | 25950 | 25900 | 25950 | 25900 | 716 |
| 387 | 20230801 | 142900 | 21563699650 | 25900 | 25950 | 25950 | 25900 | 630 |
| 388 | 20230801 | 142800 | 21547358600 | 25950 | 25950 | 25950 | 25950 | 675 |
| 389 | 20230801 | 142700 | 21529842350 | 25950 | 25950 | 26000 | 25950 | 672 |
| 390 | 20230801 | 142600 | 21512398350 | 25950 | 25950 | 26050 | 25900 | 1592 |
| 391 | 20230801 | 142500 | 21471022150 | 25950 | 25900 | 26000 | 25900 | 344 |
| 392 | 20230801 | 142400 | 21462095100 | 25950 | 26000 | 26000 | 25950 | 2389 |
| 393 | 20230801 | 142300 | 21400098500 | 26000 | 26000 | 26000 | 25950 | 3443 |
| 394 | 20230801 | 142200 | 21310638150 | 26100 | 26050 | 26100 | 26000 | 2193 |
| 395 | 20230801 | 142100 | 21253493900 | 26050 | 26100 | 26150 | 26050 | 1082 |
| 396 | 20230801 | 142000 | 21225228800 | 26100 | 26100 | 26100 | 26050 | 740 |
| 397 | 20230801 | 141900 | 21205921450 | 26100 | 26100 | 26100 | 26000 | 889 |
| 398 | 20230801 | 141800 | 21182753300 | 26050 | 26050 | 26100 | 26000 | 982 |
| 399 | 20230801 | 141700 | 21157185100 | 26000 | 26000 | 26050 | 26000 | 708 |
| 400 | 20230801 | 141600 | 21138761150 | 26000 | 26000 | 26000 | 25950 | 795 |
| 401 | 20230801 | 141500 | 21118129350 | 26000 | 26000 | 26050 | 26000 | 858 |
| 402 | 20230801 | 141400 | 21095821300 | 26000 | 26050 | 26050 | 26000 | 918 |
| 403 | 20230801 | 141300 | 21071929050 | 26100 | 26150 | 26150 | 26050 | 3580 |
| 404 | 20230801 | 141200 | 20978602650 | 26100 | 26050 | 26100 | 26000 | 3528 |
| 405 | 20230801 | 141100 | 20886796150 | 26050 | 26050 | 26100 | 26050 | 718 |
| 406 | 20230801 | 141000 | 20868090950 | 26100 | 26100 | 26100 | 26000 | 556 |
| 407 | 20230801 | 140900 | 20853581200 | 26000 | 26050 | 26100 | 25950 | 2894 |
| 408 | 20230801 | 140800 | 20778305350 | 26050 | 26050 | 26100 | 26000 | 990 |
| 409 | 20230801 | 140700 | 20752515950 | 26050 | 25950 | 26050 | 25900 | 2382 |
| 410 | 20230801 | 140600 | 20690630350 | 25950 | 25950 | 26000 | 25950 | 406 |
| 411 | 20230801 | 140500 | 20680091500 | 25950 | 26000 | 26000 | 25900 | 325 |
| 412 | 20230801 | 140400 | 20671655450 | 25950 | 25850 | 26000 | 25850 | 830 |
| 413 | 20230801 | 140300 | 20650166700 | 25850 | 25850 | 25900 | 25750 | 3124 |
| 414 | 20230801 | 140200 | 20569561800 | 25800 | 25900 | 25950 | 25800 | 5746 |
| 415 | 20230801 | 140100 | 20420930650 | 25900 | 26000 | 26050 | 25900 | 4051 |
| 416 | 20230801 | 140000 | 20315690200 | 26000 | 26000 | 26050 | 26000 | 403 |
| 417 | 20230801 | 135900 | 20305200550 | 26000 | 26050 | 26100 | 26000 | 1026 |
| 418 | 20230801 | 135800 | 20278469500 | 26100 | 26000 | 26100 | 26000 | 192 |
| 419 | 20230801 | 135700 | 20273472550 | 26050 | 25950 | 26050 | 25950 | 981 |
| 420 | 20230801 | 135600 | 20247995850 | 26000 | 26000 | 26050 | 25900 | 331 |
| 421 | 20230801 | 135500 | 20239393400 | 25950 | 26050 | 26050 | 25900 | 1271 |
| 422 | 20230801 | 135400 | 20206441350 | 26000 | 26100 | 26100 | 26000 | 4067 |
| 423 | 20230801 | 135300 | 20100487700 | 26100 | 26000 | 26100 | 25950 | 3532 |
| 424 | 20230801 | 135200 | 20008505400 | 26000 | 25900 | 26000 | 25900 | 1328 |
| 425 | 20230801 | 135100 | 19974071650 | 25900 | 25900 | 25950 | 25850 | 2592 |
| 426 | 20230801 | 135000 | 19907030750 | 25900 | 25900 | 25900 | 25850 | 384 |
| 427 | 20230801 | 134900 | 19897085350 | 25950 | 25900 | 25950 | 25850 | 1074 |
| 428 | 20230801 | 134800 | 19869269250 | 25850 | 25800 | 25900 | 25750 | 1322 |
| 429 | 20230801 | 134700 | 19835137350 | 25800 | 25750 | 25800 | 25750 | 1966 |
| 430 | 20230801 | 134600 | 19784480450 | 25800 | 25850 | 25850 | 25750 | 3106 |
| 431 | 20230801 | 134500 | 19704271950 | 25850 | 25700 | 25900 | 25650 | 7761 |
| 432 | 20230801 | 134400 | 19504216800 | 25700 | 25700 | 25700 | 25650 | 4008 |
| 433 | 20230801 | 134300 | 19401277300 | 25700 | 25800 | 25850 | 25700 | 10246 |
| 434 | 20230801 | 134200 | 19137167500 | 25800 | 25850 | 25900 | 25800 | 4455 |
| 435 | 20230801 | 134100 | 19022087100 | 25850 | 26000 | 26000 | 25850 | 10288 |
| 436 | 20230801 | 134000 | 18755694450 | 25950 | 25950 | 26000 | 25900 | 1369 |
| 437 | 20230801 | 133900 | 18720167050 | 26000 | 26000 | 26000 | 25900 | 1156 |
| 438 | 20230801 | 133800 | 18690178200 | 25950 | 26000 | 26000 | 25950 | 2273 |
| 439 | 20230801 | 133700 | 18631183850 | 25950 | 25950 | 26000 | 25950 | 347 |
| 440 | 20230801 | 133600 | 18622174950 | 26000 | 26050 | 26050 | 25950 | 1267 |
| 441 | 20230801 | 133500 | 18589242600 | 26050 | 26050 | 26050 | 25950 | 481 |
| 442 | 20230801 | 133400 | 18576731700 | 25950 | 25950 | 26050 | 25900 | 1742 |
| 443 | 20230801 | 133300 | 18531574850 | 25900 | 26000 | 26050 | 25900 | 3279 |
| 444 | 20230801 | 133200 | 18446477400 | 26050 | 26000 | 26050 | 25950 | 1440 |
| 445 | 20230801 | 133100 | 18409031950 | 26000 | 26050 | 26100 | 26000 | 714 |
| 446 | 20230801 | 133000 | 18390461150 | 26100 | 26000 | 26100 | 25950 | 2025 |
| 447 | 20230801 | 132900 | 18337834850 | 26050 | 26050 | 26100 | 25900 | 6374 |
| 448 | 20230801 | 132800 | 18172303850 | 26050 | 26100 | 26100 | 26000 | 1297 |
| 449 | 20230801 | 132700 | 18138558750 | 26050 | 26100 | 26100 | 26000 | 1635 |
| 450 | 20230801 | 132600 | 18096000950 | 25950 | 25900 | 26100 | 25900 | 7039 |
| 451 | 20230801 | 132500 | 17913005400 | 25900 | 26050 | 26050 | 25850 | 21793 |
| 452 | 20230801 | 132400 | 17347101000 | 26050 | 26150 | 26200 | 26050 | 7878 |
| 453 | 20230801 | 132300 | 17141364850 | 26200 | 26350 | 26350 | 26150 | 4032 |
| 454 | 20230801 | 132200 | 17035630800 | 26300 | 26250 | 26300 | 26200 | 1341 |
| 455 | 20230801 | 132100 | 17000439550 | 26250 | 26200 | 26300 | 26150 | 4635 |
| 456 | 20230801 | 132000 | 16878999250 | 26200 | 26300 | 26350 | 26200 | 10972 |
| 457 | 20230801 | 131900 | 16591142300 | 26300 | 26350 | 26350 | 26300 | 4696 |
| 458 | 20230801 | 131800 | 16467565000 | 26350 | 26400 | 26450 | 26300 | 3505 |
| 459 | 20230801 | 131700 | 16375121800 | 26400 | 26450 | 26450 | 26400 | 1736 |
| 460 | 20230801 | 131600 | 16329244600 | 26400 | 26450 | 26450 | 26400 | 1896 |
| 461 | 20230801 | 131500 | 16279145750 | 26450 | 26400 | 26450 | 26400 | 1379 |
| 462 | 20230801 | 131400 | 16242701650 | 26350 | 26350 | 26400 | 26300 | 345 |
| 463 | 20230801 | 131300 | 16233606900 | 26400 | 26350 | 26400 | 26250 | 11125 |
| 464 | 20230801 | 131200 | 15940985250 | 26350 | 26400 | 26400 | 26350 | 918 |
| 465 | 20230801 | 131100 | 15916790300 | 26350 | 26400 | 26400 | 26350 | 213 |
| 466 | 20230801 | 131000 | 15911177000 | 26400 | 26450 | 26450 | 26300 | 6800 |
| 467 | 20230801 | 130900 | 15732094850 | 26450 | 26400 | 26450 | 26300 | 8294 |
| 468 | 20230801 | 130800 | 15513795850 | 26400 | 26350 | 26400 | 26300 | 5848 |
| 469 | 20230801 | 130700 | 15359804250 | 26400 | 26450 | 26450 | 26300 | 12341 |
| 470 | 20230801 | 130600 | 15034095400 | 26500 | 26550 | 26550 | 26450 | 7112 |
| 471 | 20230801 | 130500 | 14845621050 | 26550 | 26600 | 26600 | 26550 | 1812 |
| 472 | 20230801 | 130400 | 14797507500 | 26600 | 26550 | 26600 | 26550 | 434 |
| 473 | 20230801 | 130300 | 14785984600 | 26600 | 26550 | 26600 | 26500 | 7635 |
| 474 | 20230801 | 130200 | 14583538800 | 26550 | 26650 | 26650 | 26500 | 1733 |
| 475 | 20230801 | 130100 | 14537524500 | 26650 | 26650 | 26650 | 26550 | 1234 |
| 476 | 20230801 | 130000 | 14504691300 | 26650 | 26600 | 26650 | 26600 | 680 |
| 477 | 20230801 | 125900 | 14486600600 | 26650 | 26600 | 26650 | 26550 | 383 |
| 478 | 20230801 | 125800 | 14476411600 | 26600 | 26600 | 26600 | 26550 | 472 |
| 479 | 20230801 | 125700 | 14463865850 | 26600 | 26550 | 26600 | 26550 | 1074 |
| 480 | 20230801 | 125600 | 14435330150 | 26550 | 26550 | 26600 | 26500 | 4000 |
| 481 | 20230801 | 125500 | 14329167950 | 26550 | 26650 | 26650 | 26550 | 3180 |
| 482 | 20230801 | 125400 | 14244600050 | 26650 | 26600 | 26650 | 26600 | 1366 |
| 483 | 20230801 | 125300 | 14208197350 | 26600 | 26600 | 26650 | 26600 | 576 |
| 484 | 20230801 | 125200 | 14192862700 | 26650 | 26550 | 26650 | 26550 | 939 |
| 485 | 20230801 | 125100 | 14167887400 | 26550 | 26600 | 26600 | 26550 | 7397 |
| 486 | 20230801 | 125000 | 13971383250 | 26600 | 26750 | 26750 | 26600 | 20340 |
| 487 | 20230801 | 124900 | 13428444850 | 26750 | 26750 | 26800 | 26750 | 1020 |
| 488 | 20230801 | 124800 | 13401133950 | 26750 | 26800 | 26850 | 26750 | 6148 |
| 489 | 20230801 | 124700 | 13236378750 | 26800 | 26850 | 26850 | 26800 | 1542 |
| 490 | 20230801 | 124600 | 13195020950 | 26850 | 26850 | 26850 | 26850 | 435 |
| 491 | 20230801 | 124500 | 13183341200 | 26850 | 26850 | 26850 | 26800 | 970 |
| 492 | 20230801 | 124400 | 13157301900 | 26800 | 26800 | 26850 | 26800 | 379 |
| 493 | 20230801 | 124300 | 13147140850 | 26800 | 26850 | 26900 | 26800 | 129 |
| 494 | 20230801 | 124200 | 13143680150 | 26850 | 26900 | 26900 | 26800 | 6044 |
| 495 | 20230801 | 124100 | 12981400650 | 26900 | 26950 | 26950 | 26900 | 1975 |
| 496 | 20230801 | 124000 | 12928272900 | 26950 | 26900 | 26950 | 26900 | 161 |
| 497 | 20230801 | 123900 | 12923939450 | 26950 | 26950 | 26950 | 26950 | 163 |
| 498 | 20230801 | 123800 | 12919546600 | 26950 | 26900 | 26950 | 26900 | 1413 |
| 499 | 20230801 | 123700 | 12881536650 | 26900 | 26950 | 26950 | 26900 | 302 |
| 500 | 20230801 | 123600 | 12873412800 | 26950 | 26900 | 26950 | 26900 | 352 |
| 501 | 20230801 | 123500 | 12863936500 | 26950 | 26950 | 26950 | 26900 | 1018 |
| 502 | 20230801 | 123400 | 12836529000 | 26950 | 26900 | 26950 | 26900 | 514 |
| 503 | 20230801 | 123300 | 12822693900 | 26900 | 26900 | 26900 | 26900 | 293 |
| 504 | 20230801 | 123200 | 12814812200 | 26900 | 26900 | 26950 | 26850 | 323 |
| 505 | 20230801 | 123100 | 12806123600 | 26900 | 26900 | 26950 | 26850 | 238 |
| 506 | 20230801 | 123000 | 12799721550 | 26900 | 26900 | 26900 | 26850 | 519 |
| 507 | 20230801 | 122900 | 12785785000 | 26900 | 26900 | 26900 | 26850 | 625 |
| 508 | 20230801 | 122800 | 12768972550 | 26900 | 26900 | 26900 | 26850 | 1014 |
| 509 | 20230801 | 122700 | 12741698750 | 26850 | 26900 | 26950 | 26850 | 6476 |
| 510 | 20230801 | 122600 | 12567610700 | 26950 | 27000 | 27000 | 26950 | 3692 |
| 511 | 20230801 | 122500 | 12468051300 | 27000 | 27000 | 27050 | 27000 | 307 |
| 512 | 20230801 | 122400 | 12459762250 | 27000 | 27000 | 27050 | 27000 | 454 |
| 513 | 20230801 | 122300 | 12447502050 | 27050 | 27050 | 27050 | 27000 | 462 |
| 514 | 20230801 | 122200 | 12435026650 | 27050 | 27050 | 27050 | 27000 | 140 |
| 515 | 20230801 | 122100 | 12431242000 | 27050 | 27050 | 27050 | 27050 | 214 |
| 516 | 20230801 | 122000 | 12425453300 | 27000 | 27000 | 27000 | 26950 | 726 |
| 517 | 20230801 | 121900 | 12405851900 | 27000 | 26950 | 27000 | 26950 | 35 |
| 518 | 20230801 | 121800 | 12404908100 | 26950 | 26900 | 27000 | 26900 | 705 |
| 519 | 20230801 | 121700 | 12385899200 | 26950 | 26900 | 26950 | 26900 | 528 |
| 520 | 20230801 | 121600 | 12371672850 | 26900 | 26950 | 26950 | 26900 | 1009 |
| 521 | 20230801 | 121500 | 12344525300 | 26950 | 26900 | 26950 | 26900 | 481 |
| 522 | 20230801 | 121400 | 12331563150 | 26900 | 26900 | 26950 | 26900 | 169 |
| 523 | 20230801 | 121300 | 12327016950 | 26900 | 26900 | 26950 | 26900 | 636 |
| 524 | 20230801 | 121200 | 12309893500 | 26950 | 26900 | 26950 | 26900 | 799 |
| 525 | 20230801 | 121100 | 12288360850 | 26950 | 26950 | 27000 | 26950 | 842 |
| 526 | 20230801 | 121000 | 12265666350 | 26950 | 26950 | 27000 | 26950 | 126 |
| 527 | 20230801 | 120900 | 12262270500 | 27000 | 26950 | 27000 | 26950 | 411 |
| 528 | 20230801 | 120800 | 12251193650 | 26950 | 26950 | 26950 | 26950 | 336 |
| 529 | 20230801 | 120700 | 12242138450 | 26950 | 26950 | 27000 | 26950 | 96 |
| 530 | 20230801 | 120600 | 12239546800 | 27000 | 26900 | 27000 | 26900 | 712 |
| 531 | 20230801 | 120500 | 12220358500 | 26900 | 26950 | 26950 | 26900 | 432 |
| 532 | 20230801 | 120400 | 12208731600 | 26950 | 26950 | 26950 | 26900 | 451 |
| 533 | 20230801 | 120300 | 12196579650 | 26950 | 26900 | 26950 | 26900 | 264 |
| 534 | 20230801 | 120200 | 12189467650 | 26900 | 26950 | 26950 | 26900 | 90 |
| 535 | 20230801 | 120100 | 12187045600 | 26950 | 26900 | 26950 | 26900 | 406 |
| 536 | 20230801 | 120000 | 12176118950 | 26900 | 26900 | 26950 | 26900 | 353 |
| 537 | 20230801 | 115900 | 12166618950 | 26900 | 26900 | 26950 | 26900 | 409 |
| 538 | 20230801 | 115800 | 12155616050 | 26900 | 26900 | 26950 | 26900 | 275 |
| 539 | 20230801 | 115700 | 12148218300 | 26900 | 26950 | 26950 | 26900 | 2654 |
| 540 | 20230801 | 115600 | 12076693150 | 26950 | 26950 | 27000 | 26950 | 393 |
| 541 | 20230801 | 115500 | 12066096550 | 26950 | 26950 | 27000 | 26950 | 692 |
| 542 | 20230801 | 115400 | 12047430150 | 26950 | 27000 | 27000 | 26950 | 572 |
| 543 | 20230801 | 115300 | 12031988350 | 27000 | 27050 | 27050 | 26950 | 3533 |
| 544 | 20230801 | 115200 | 11936572750 | 27100 | 27100 | 27100 | 27050 | 112 |
| 545 | 20230801 | 115100 | 11933540350 | 27100 | 27100 | 27100 | 27050 | 220 |
| 546 | 20230801 | 115000 | 11927588500 | 27100 | 27050 | 27100 | 27050 | 286 |
| 547 | 20230801 | 114900 | 11919849600 | 27100 | 27050 | 27100 | 27050 | 336 |
| 548 | 20230801 | 114800 | 11910753800 | 27100 | 27050 | 27100 | 27050 | 1160 |
| 549 | 20230801 | 114700 | 11879373900 | 27050 | 27100 | 27100 | 27050 | 255 |
| 550 | 20230801 | 114600 | 11872473400 | 27050 | 27050 | 27100 | 27050 | 11 |
| 551 | 20230801 | 114500 | 11872175400 | 27100 | 27050 | 27100 | 27050 | 144 |
| 552 | 20230801 | 114400 | 11868273500 | 27100 | 27100 | 27100 | 27050 | 330 |
| 553 | 20230801 | 114300 | 11859330600 | 27050 | 27050 | 27100 | 27050 | 804 |
| 554 | 20230801 | 114200 | 11837582350 | 27050 | 27050 | 27050 | 27000 | 2088 |
| 555 | 20230801 | 114100 | 11781106450 | 27050 | 27050 | 27050 | 27000 | 236 |
| 556 | 20230801 | 114000 | 11774726900 | 27000 | 27000 | 27050 | 27000 | 945 |
| 557 | 20230801 | 113900 | 11749211400 | 27050 | 27050 | 27050 | 27050 | 411 |
| 558 | 20230801 | 113800 | 11738093850 | 27050 | 27000 | 27050 | 27000 | 404 |
| 559 | 20230801 | 113700 | 11727185550 | 27050 | 27000 | 27050 | 27000 | 138 |
| 560 | 20230801 | 113600 | 11723458600 | 27050 | 27050 | 27050 | 27050 | 88 |
| 561 | 20230801 | 113500 | 11721078200 | 27050 | 27050 | 27050 | 27000 | 262 |
| 562 | 20230801 | 113400 | 11713996600 | 27000 | 27000 | 27000 | 27000 | 162 |
| 563 | 20230801 | 113300 | 11709622600 | 27000 | 27050 | 27050 | 27000 | 848 |
| 564 | 20230801 | 113200 | 11686693350 | 27000 | 27050 | 27050 | 27000 | 200 |
| 565 | 20230801 | 113100 | 11681286550 | 27050 | 27000 | 27050 | 27000 | 94 |
| 566 | 20230801 | 113000 | 11678747950 | 27000 | 27050 | 27050 | 27000 | 247 |
| 567 | 20230801 | 112900 | 11672069100 | 27050 | 27000 | 27050 | 27000 | 930 |
| 568 | 20230801 | 112800 | 11646928800 | 27050 | 27050 | 27050 | 27000 | 383 |
| 569 | 20230801 | 112700 | 11636574650 | 27050 | 27050 | 27050 | 27000 | 560 |
| 570 | 20230801 | 112600 | 11621434750 | 27050 | 27150 | 27150 | 27050 | 1981 |
| 571 | 20230801 | 112500 | 11567841000 | 27150 | 27100 | 27150 | 27100 | 266 |
| 572 | 20230801 | 112400 | 11560632350 | 27100 | 27050 | 27100 | 27050 | 604 |
| 573 | 20230801 | 112300 | 11544265150 | 27100 | 27100 | 27100 | 27100 | 266 |
| 574 | 20230801 | 112200 | 11537056550 | 27100 | 27100 | 27150 | 27050 | 1734 |
| 575 | 20230801 | 112100 | 11490038300 | 27100 | 27100 | 27100 | 27050 | 118 |
| 576 | 20230801 | 112000 | 11486840600 | 27100 | 27050 | 27100 | 27050 | 944 |
| 577 | 20230801 | 111900 | 11461260350 | 27100 | 27050 | 27100 | 27050 | 730 |
| 578 | 20230801 | 111800 | 11441513250 | 27050 | 27050 | 27100 | 27050 | 1708 |
| 579 | 20230801 | 111700 | 11395304250 | 27050 | 27100 | 27100 | 27050 | 428 |
| 580 | 20230801 | 111600 | 11383720400 | 27100 | 27050 | 27100 | 27050 | 3698 |
| 581 | 20230801 | 111500 | 11283601750 | 27100 | 27050 | 27100 | 27050 | 1846 |
| 582 | 20230801 | 111400 | 11233585500 | 27100 | 27050 | 27100 | 27050 | 128 |
| 583 | 20230801 | 111300 | 11230122750 | 27050 | 27050 | 27050 | 27000 | 375 |
| 584 | 20230801 | 111200 | 11219989300 | 27050 | 27050 | 27050 | 27000 | 69 |
| 585 | 20230801 | 111100 | 11218125950 | 27050 | 27050 | 27100 | 27050 | 738 |
| 586 | 20230801 | 111000 | 11198160150 | 27100 | 27050 | 27100 | 27050 | 117 |
| 587 | 20230801 | 110900 | 11194990900 | 27050 | 27050 | 27100 | 27050 | 307 |
| 588 | 20230801 | 110800 | 11186684700 | 27050 | 27050 | 27100 | 27000 | 498 |
| 589 | 20230801 | 110700 | 11173208250 | 27050 | 27000 | 27050 | 27000 | 571 |
| 590 | 20230801 | 110600 | 11157765550 | 26950 | 27000 | 27050 | 26950 | 721 |
| 591 | 20230801 | 110500 | 11138300000 | 27000 | 27000 | 27000 | 26950 | 324 |
| 592 | 20230801 | 110400 | 11129555350 | 27000 | 26950 | 27000 | 26950 | 1629 |
| 593 | 20230801 | 110300 | 11085587000 | 26950 | 26900 | 26950 | 26900 | 193 |
| 594 | 20230801 | 110200 | 11080388850 | 26900 | 26900 | 26950 | 26900 | 220 |
| 595 | 20230801 | 110100 | 11074469850 | 26900 | 26850 | 26900 | 26850 | 804 |
| 596 | 20230801 | 110000 | 11052844000 | 26900 | 26850 | 26900 | 26850 | 444 |
| 597 | 20230801 | 105900 | 11040922300 | 26850 | 26850 | 26900 | 26800 | 423 |
| 598 | 20230801 | 105800 | 11029564500 | 26850 | 26850 | 26900 | 26850 | 1926 |
| 599 | 20230801 | 105700 | 10977845850 | 26850 | 26850 | 26900 | 26850 | 2801 |
| 600 | 20230801 | 105600 | 10902628700 | 26900 | 26900 | 26900 | 26850 | 184 |
| 601 | 20230801 | 105500 | 10897686250 | 26900 | 26900 | 26900 | 26850 | 1338 |
| 602 | 20230801 | 105400 | 10861702700 | 26900 | 26950 | 27000 | 26900 | 1025 |
| 603 | 20230801 | 105300 | 10834075950 | 27000 | 26950 | 27000 | 26950 | 1147 |
| 604 | 20230801 | 105200 | 10803145950 | 26950 | 26900 | 26950 | 26900 | 950 |
| 605 | 20230801 | 105100 | 10777580050 | 26900 | 26950 | 26950 | 26900 | 314 |
| 606 | 20230801 | 105000 | 10769118900 | 26950 | 26950 | 26950 | 26900 | 182 |
| 607 | 20230801 | 104900 | 10764214850 | 26950 | 26850 | 26950 | 26850 | 183 |
| 608 | 20230801 | 104800 | 10759288600 | 26850 | 26850 | 26900 | 26850 | 281 |
| 609 | 20230801 | 104700 | 10751734850 | 26850 | 26850 | 26900 | 26850 | 792 |
| 610 | 20230801 | 104600 | 10730465650 | 26850 | 26850 | 26950 | 26800 | 1461 |
| 611 | 20230801 | 104500 | 10691275000 | 26850 | 26850 | 26850 | 26800 | 1374 |
| 612 | 20230801 | 104400 | 10654411500 | 26850 | 26850 | 26850 | 26800 | 1553 |
| 613 | 20230801 | 104300 | 10612741300 | 26850 | 26850 | 26850 | 26800 | 4803 |
| 614 | 20230801 | 104200 | 10483863400 | 26850 | 26950 | 27000 | 26850 | 7282 |
| 615 | 20230801 | 104100 | 10288097900 | 26950 | 26950 | 27000 | 26950 | 259 |
| 616 | 20230801 | 104000 | 10281112950 | 26950 | 26950 | 26950 | 26950 | 114 |
| 617 | 20230801 | 103900 | 10278040650 | 26950 | 27000 | 27000 | 26900 | 1040 |
| 618 | 20230801 | 103800 | 10250012000 | 27000 | 26950 | 27000 | 26950 | 285 |
| 619 | 20230801 | 103700 | 10242329000 | 26900 | 26950 | 27000 | 26900 | 1792 |
| 620 | 20230801 | 103600 | 10194035400 | 26900 | 26850 | 26950 | 26850 | 1565 |
| 621 | 20230801 | 103500 | 10151937400 | 26900 | 26900 | 26900 | 26850 | 968 |
| 622 | 20230801 | 103400 | 10125928200 | 26900 | 26900 | 26950 | 26850 | 1512 |
| 623 | 20230801 | 103300 | 10085309750 | 26900 | 26900 | 26900 | 26850 | 3747 |
| 624 | 20230801 | 103200 | 9984652000 | 26900 | 26950 | 26950 | 26850 | 5289 |
| 625 | 20230801 | 103100 | 9842337250 | 26950 | 26950 | 27000 | 26950 | 2638 |
| 626 | 20230801 | 103000 | 9771238500 | 27000 | 27050 | 27100 | 26950 | 3731 |
| 627 | 20230801 | 102900 | 9670465350 | 27100 | 27050 | 27100 | 27000 | 1281 |
| 628 | 20230801 | 102800 | 9635802350 | 27050 | 27050 | 27050 | 27000 | 787 |
| 629 | 20230801 | 102700 | 9614531450 | 27050 | 27100 | 27100 | 27000 | 1797 |
| 630 | 20230801 | 102600 | 9565973550 | 27050 | 27100 | 27100 | 27000 | 2038 |
| 631 | 20230801 | 102500 | 9510831950 | 27100 | 27050 | 27100 | 27050 | 502 |
| 632 | 20230801 | 102400 | 9497236600 | 27050 | 27050 | 27100 | 27050 | 623 |
| 633 | 20230801 | 102300 | 9480374200 | 27050 | 27050 | 27100 | 27000 | 1479 |
| 634 | 20230801 | 102200 | 9440370250 | 27100 | 27050 | 27100 | 27000 | 796 |
| 635 | 20230801 | 102100 | 9418842150 | 27050 | 27150 | 27150 | 27000 | 5898 |
| 636 | 20230801 | 102000 | 9259357550 | 27100 | 27150 | 27150 | 27100 | 892 |
| 637 | 20230801 | 101900 | 9235172050 | 27150 | 27100 | 27150 | 27100 | 476 |
| 638 | 20230801 | 101800 | 9222252250 | 27150 | 27100 | 27150 | 27100 | 1015 |
| 639 | 20230801 | 101700 | 9194738350 | 27100 | 27100 | 27150 | 27100 | 631 |
| 640 | 20230801 | 101600 | 9177623950 | 27100 | 27100 | 27150 | 27100 | 773 |
| 641 | 20230801 | 101500 | 9156674350 | 27150 | 27200 | 27200 | 27100 | 254 |
| 642 | 20230801 | 101400 | 9149782200 | 27100 | 27200 | 27250 | 27100 | 4760 |
| 643 | 20230801 | 101300 | 9020425050 | 27250 | 27250 | 27300 | 27200 | 2169 |
| 644 | 20230801 | 101200 | 8961361950 | 27300 | 27250 | 27300 | 27250 | 164 |
| 645 | 20230801 | 101100 | 8956889850 | 27250 | 27200 | 27300 | 27200 | 1261 |
| 646 | 20230801 | 101000 | 8922547650 | 27250 | 27250 | 27300 | 27200 | 717 |
| 647 | 20230801 | 100900 | 8903015900 | 27200 | 27200 | 27300 | 27200 | 2067 |
| 648 | 20230801 | 100800 | 8846768400 | 27250 | 27250 | 27300 | 27200 | 1376 |
| 649 | 20230801 | 100700 | 8809278900 | 27300 | 27200 | 27300 | 27200 | 1182 |
| 650 | 20230801 | 100600 | 8777069600 | 27250 | 27300 | 27300 | 27200 | 1665 |
| 651 | 20230801 | 100500 | 8731691000 | 27250 | 27350 | 27450 | 27200 | 6550 |
| 652 | 20230801 | 100400 | 8553035350 | 27450 | 27400 | 27450 | 27350 | 1709 |
| 653 | 20230801 | 100300 | 8506221300 | 27400 | 27350 | 27400 | 27300 | 1878 |
| 654 | 20230801 | 100200 | 8454857450 | 27300 | 27350 | 27350 | 27300 | 1380 |
| 655 | 20230801 | 100100 | 8417144250 | 27350 | 27350 | 27350 | 27250 | 2102 |
| 656 | 20230801 | 100000 | 8359772650 | 27300 | 27300 | 27350 | 27250 | 2053 |
| 657 | 20230801 | 095900 | 8303796200 | 27350 | 27250 | 27350 | 27250 | 783 |
| 658 | 20230801 | 095800 | 8282434100 | 27250 | 27200 | 27300 | 27200 | 1922 |
| 659 | 20230801 | 095700 | 8230030600 | 27250 | 27250 | 27250 | 27200 | 1203 |
| 660 | 20230801 | 095600 | 8197252750 | 27200 | 27300 | 27300 | 27200 | 1916 |
| 661 | 20230801 | 095500 | 8145026500 | 27250 | 27350 | 27350 | 27250 | 716 |
| 662 | 20230801 | 095400 | 8125501800 | 27350 | 27300 | 27350 | 27250 | 1049 |
| 663 | 20230801 | 095300 | 8096842750 | 27350 | 27300 | 27350 | 27250 | 531 |
| 664 | 20230801 | 095200 | 8082346950 | 27250 | 27250 | 27300 | 27200 | 302 |
| 665 | 20230801 | 095100 | 8074118600 | 27200 | 27300 | 27300 | 27200 | 937 |
| 666 | 20230801 | 095000 | 8048585900 | 27350 | 27250 | 27350 | 27200 | 1706 |
| 667 | 20230801 | 094900 | 8002091450 | 27250 | 27250 | 27300 | 27250 | 896 |
| 668 | 20230801 | 094800 | 7977670950 | 27250 | 27400 | 27400 | 27250 | 2235 |
| 669 | 20230801 | 094700 | 7916599350 | 27400 | 27200 | 27400 | 27200 | 2827 |
| 670 | 20230801 | 094600 | 7839431050 | 27150 | 27150 | 27200 | 27100 | 2747 |
| 671 | 20230801 | 094500 | 7764835600 | 27150 | 27150 | 27150 | 27050 | 2055 |
| 672 | 20230801 | 094400 | 7709132350 | 27150 | 27150 | 27150 | 27100 | 1211 |
| 673 | 20230801 | 094300 | 7676255950 | 27150 | 27100 | 27150 | 27100 | 639 |
| 674 | 20230801 | 094200 | 7658927400 | 27100 | 27100 | 27150 | 27000 | 2016 |
| 675 | 20230801 | 094100 | 7604359900 | 27100 | 27050 | 27100 | 27000 | 2478 |
| 676 | 20230801 | 094000 | 7537426150 | 27000 | 27050 | 27050 | 27000 | 770 |
| 677 | 20230801 | 093900 | 7516622100 | 27050 | 27050 | 27300 | 27050 | 1914 |
| 678 | 20230801 | 093800 | 7464778100 | 27050 | 27000 | 27250 | 26950 | 2284 |
| 679 | 20230801 | 093700 | 7403009850 | 27000 | 27100 | 27100 | 27000 | 4173 |
| 680 | 20230801 | 093600 | 7290323950 | 27100 | 27100 | 27150 | 27000 | 6263 |
| 681 | 20230801 | 093500 | 7121135850 | 27150 | 27200 | 27250 | 27100 | 6019 |
| 682 | 20230801 | 093400 | 6957618550 | 27250 | 27400 | 27400 | 27200 | 1552 |
| 683 | 20230801 | 093300 | 6915279500 | 27250 | 27300 | 27450 | 27250 | 3417 |
| 684 | 20230801 | 093200 | 6821932350 | 27250 | 27300 | 27300 | 27200 | 1628 |
| 685 | 20230801 | 093100 | 6777551800 | 27300 | 27200 | 27300 | 27150 | 1818 |
| 686 | 20230801 | 093000 | 6728025700 | 27250 | 27200 | 27250 | 27100 | 1408 |
| 687 | 20230801 | 092900 | 6689761750 | 27150 | 27200 | 27200 | 27150 | 2155 |
| 688 | 20230801 | 092800 | 6631215600 | 27200 | 27250 | 27300 | 27200 | 2154 |
| 689 | 20230801 | 092700 | 6572575300 | 27300 | 27300 | 27350 | 27300 | 1336 |
| 690 | 20230801 | 092600 | 6536095450 | 27350 | 27350 | 27400 | 27350 | 2031 |
| 691 | 20230801 | 092500 | 6480534150 | 27350 | 27450 | 27450 | 27350 | 2121 |
| 692 | 20230801 | 092400 | 6422433350 | 27450 | 27450 | 27500 | 27400 | 3682 |
| 693 | 20230801 | 092300 | 6321341750 | 27450 | 27500 | 27600 | 27400 | 8217 |
| 694 | 20230801 | 092200 | 6095365050 | 27550 | 27550 | 27700 | 27500 | 5762 |
| 695 | 20230801 | 092100 | 5936426400 | 27650 | 27400 | 27650 | 27350 | 11341 |
| 696 | 20230801 | 092000 | 5624769600 | 27450 | 27350 | 27450 | 27300 | 5943 |
| 697 | 20230801 | 091900 | 5462155700 | 27400 | 27300 | 27450 | 27300 | 3823 |
| 698 | 20230801 | 091800 | 5357569100 | 27250 | 27150 | 27300 | 27150 | 3112 |
| 699 | 20230801 | 091700 | 5272723000 | 27200 | 27050 | 27200 | 27050 | 2778 |
| 700 | 20230801 | 091600 | 5197421950 | 27050 | 26850 | 27050 | 26850 | 3486 |
| 701 | 20230801 | 091500 | 5103478600 | 26850 | 26950 | 26950 | 26800 | 11672 |
| 702 | 20230801 | 091400 | 4789852400 | 26900 | 26900 | 26950 | 26800 | 6774 |
| 703 | 20230801 | 091300 | 4607825750 | 26850 | 26900 | 26900 | 26800 | 9669 |
| 704 | 20230801 | 091200 | 4348298450 | 26900 | 27050 | 27050 | 26900 | 18257 |
| 705 | 20230801 | 091100 | 3855899000 | 27100 | 27150 | 27200 | 27050 | 6064 |
| 706 | 20230801 | 091000 | 3691414500 | 27150 | 27200 | 27250 | 27100 | 5343 |
| 707 | 20230801 | 090900 | 3546173250 | 27200 | 27250 | 27250 | 27100 | 7414 |
| 708 | 20230801 | 090800 | 3344674400 | 27250 | 27100 | 27400 | 27100 | 6022 |
| 709 | 20230801 | 090700 | 3180425150 | 27100 | 26950 | 27300 | 26900 | 12400 |
| 710 | 20230801 | 090600 | 2844504900 | 26950 | 27450 | 27450 | 26900 | 25903 |
| 711 | 20230801 | 090500 | 2141755800 | 27450 | 27750 | 27750 | 27400 | 12713 |
| 712 | 20230801 | 090400 | 1791409100 | 27800 | 27950 | 27950 | 27750 | 7636 |
| 713 | 20230801 | 090300 | 1578863300 | 27950 | 28050 | 28150 | 27800 | 10916 |
| 714 | 20230801 | 090200 | 1273274350 | 28000 | 27550 | 28000 | 27550 | 6095 |
| 715 | 20230801 | 090100 | 1104337350 | 27600 | 28000 | 28100 | 27500 | 18468 |
| 716 | 20230801 | 090000 | 591840850 | 28000 | 28250 | 28300 | 27950 | 20958 |