37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 3 | 20231024 | 204500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20231024 | 204400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20231024 | 204300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20231024 | 204200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20231024 | 204100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20231024 | 204000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20231024 | 203900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20231024 | 203800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20231024 | 203700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20231024 | 203600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20231024 | 203500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20231024 | 203400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20231024 | 203300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20231024 | 203200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20231024 | 203100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20231024 | 203000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20231024 | 202900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20231024 | 202800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20231024 | 202700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20231024 | 202600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20231024 | 202500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20231024 | 202400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20231024 | 202300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20231024 | 202200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20231024 | 202100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20231024 | 202000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20231024 | 201900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20231024 | 201800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20231024 | 201700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20231024 | 201600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 33 | 20231024 | 201500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20231024 | 201400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20231024 | 201300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20231024 | 201200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20231024 | 201100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20231024 | 201000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20231024 | 200900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20231024 | 200800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20231024 | 200700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20231024 | 200600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20231024 | 200500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20231024 | 200400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20231024 | 200300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20231024 | 200200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20231024 | 200100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20231024 | 200000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20231024 | 195900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20231024 | 195800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20231024 | 195700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20231024 | 195600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20231024 | 195500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20231024 | 195400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20231024 | 195300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20231024 | 195200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20231024 | 195100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20231024 | 195000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20231024 | 194900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20231024 | 194800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20231024 | 194700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20231024 | 194600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 63 | 20231024 | 194500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20231024 | 194400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20231024 | 194300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20231024 | 194200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20231024 | 194100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20231024 | 194000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20231024 | 193900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20231024 | 193800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20231024 | 193700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20231024 | 193600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20231024 | 193500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20231024 | 193400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20231024 | 193300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20231024 | 193200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20231024 | 193100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20231024 | 193000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20231024 | 192900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20231024 | 192800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20231024 | 192700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20231024 | 192600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20231024 | 192500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20231024 | 192400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20231024 | 192300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20231024 | 192200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20231024 | 192100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20231024 | 192000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20231024 | 191900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20231024 | 191800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20231024 | 191700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20231024 | 191600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 93 | 20231024 | 191500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20231024 | 191400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20231024 | 191300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20231024 | 191200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20231024 | 191100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20231024 | 191000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20231024 | 190900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20231024 | 190800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20231024 | 190700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20231024 | 190600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20231024 | 190500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20231024 | 190400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20231024 | 190300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20231024 | 190200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20231024 | 190100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20231024 | 190000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20231024 | 185900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20231024 | 185800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20231024 | 185700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20231024 | 185600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20231024 | 185500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20231024 | 185400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20231024 | 185300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20231024 | 185200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20231024 | 185100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20231024 | 185000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20231024 | 184900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20231024 | 184800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20231024 | 184700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20231024 | 184600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 123 | 20231024 | 184500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20231024 | 184400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20231024 | 184300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20231024 | 184200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20231024 | 184100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20231024 | 184000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20231024 | 183900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20231024 | 183800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20231024 | 183700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20231024 | 183600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20231024 | 183500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20231024 | 183400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20231024 | 183300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20231024 | 183200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20231024 | 183100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20231024 | 183000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20231024 | 182900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20231024 | 182800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20231024 | 182700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20231024 | 182600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20231024 | 182500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20231024 | 182400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20231024 | 182300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20231024 | 182200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20231024 | 182100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20231024 | 182000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20231024 | 181900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20231024 | 181800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20231024 | 181700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20231024 | 181600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 153 | 20231024 | 181500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20231024 | 181400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20231024 | 181300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20231024 | 181200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20231024 | 181100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20231024 | 181000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20231024 | 180900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20231024 | 180800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20231024 | 180700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20231024 | 180600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20231024 | 180500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20231024 | 180400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20231024 | 180300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20231024 | 180200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20231024 | 180100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20231024 | 180000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20231024 | 175900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20231024 | 175800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20231024 | 175700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20231024 | 175600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20231024 | 175500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20231024 | 175400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20231024 | 175300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20231024 | 175200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20231024 | 175100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20231024 | 175000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20231024 | 174900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20231024 | 174800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20231024 | 174700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20231024 | 174600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 183 | 20231024 | 174500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20231024 | 174400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20231024 | 174300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20231024 | 174200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20231024 | 174100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20231024 | 174000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20231024 | 173900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20231024 | 173800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20231024 | 173700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20231024 | 173600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20231024 | 173500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20231024 | 173400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20231024 | 173300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20231024 | 173200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20231024 | 173100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20231024 | 173000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20231024 | 172900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20231024 | 172800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20231024 | 172700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20231024 | 172600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20231024 | 172500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20231024 | 172400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20231024 | 172300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20231024 | 172200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20231024 | 172100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20231024 | 172000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20231024 | 171900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20231024 | 171800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20231024 | 171700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20231024 | 171600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 213 | 20231024 | 171500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20231024 | 171400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20231024 | 171300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20231024 | 171200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20231024 | 171100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20231024 | 171000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20231024 | 170900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20231024 | 170800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20231024 | 170700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20231024 | 170600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20231024 | 170500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20231024 | 170400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20231024 | 170300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20231024 | 170200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20231024 | 170100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20231024 | 170000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20231024 | 165900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20231024 | 165800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20231024 | 165700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20231024 | 165600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20231024 | 165500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20231024 | 165400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20231024 | 165300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20231024 | 165200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20231024 | 165100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20231024 | 165000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20231024 | 164900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20231024 | 164800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20231024 | 164700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20231024 | 164600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 243 | 20231024 | 164500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20231024 | 164400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20231024 | 164300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20231024 | 164200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20231024 | 164100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20231024 | 164000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20231024 | 163900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20231024 | 163800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20231024 | 163700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20231024 | 163600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20231024 | 163500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20231024 | 163400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20231024 | 163300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20231024 | 163200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20231024 | 163100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20231024 | 163000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20231024 | 162900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20231024 | 162800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20231024 | 162700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20231024 | 162600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20231024 | 162500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20231024 | 162400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20231024 | 162300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20231024 | 162200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20231024 | 162100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20231024 | 162000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20231024 | 161900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20231024 | 161800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20231024 | 161700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20231024 | 161600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 273 | 20231024 | 161500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20231024 | 161400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20231024 | 161300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20231024 | 161200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20231024 | 161100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20231024 | 161000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20231024 | 160900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20231024 | 160800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20231024 | 160700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20231024 | 160600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20231024 | 160500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20231024 | 160400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20231024 | 160300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20231024 | 160200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20231024 | 160100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20231024 | 160000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20231024 | 155900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20231024 | 155800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20231024 | 155700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20231024 | 155600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20231024 | 155500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20231024 | 155400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20231024 | 155300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20231024 | 155200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20231024 | 155100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20231024 | 155000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20231024 | 154900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20231024 | 154800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20231024 | 154700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20231024 | 154600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 303 | 20231024 | 154500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20231024 | 154400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20231024 | 154300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20231024 | 154200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20231024 | 154100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20231024 | 154000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20231024 | 153900 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20231024 | 153800 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20231024 | 153700 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20231024 | 153600 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20231024 | 153500 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20231024 | 153400 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20231024 | 153300 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20231024 | 153200 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20231024 | 153100 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20231024 | 153000 | 6821254310 | 16900 | 16900 | 16900 | 16900 | 3626 |
| 319 | 20231024 | 152900 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 320 | 20231024 | 152800 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 321 | 20231024 | 152700 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 322 | 20231024 | 152600 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 323 | 20231024 | 152500 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 324 | 20231024 | 152400 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 325 | 20231024 | 152300 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 326 | 20231024 | 152200 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 327 | 20231024 | 152100 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 328 | 20231024 | 152000 | 6759974910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 329 | 20231024 | 151900 | 6759974910 | 16820 | 16910 | 16950 | 16800 | 375 |
| 330 | 20231024 | 151800 | 6753644300 | 16900 | 16900 | 16900 | 16900 | 146 |
| 331 | 20231024 | 151700 | 6751176900 | 16870 | 16960 | 16960 | 16870 | 265 |
| 332 | 20231024 | 151600 | 6746698820 | 16980 | 16960 | 16980 | 16960 | 304 |
| 333 | 20231024 | 151500 | 6741537560 | 16960 | 16850 | 16960 | 16850 | 719 |
| 334 | 20231024 | 151400 | 6729361020 | 16850 | 16850 | 16970 | 16850 | 669 |
| 335 | 20231024 | 151300 | 6718018200 | 16960 | 16930 | 16960 | 16920 | 844 |
| 336 | 20231024 | 151200 | 6703719010 | 16950 | 16980 | 17010 | 16930 | 1814 |
| 337 | 20231024 | 151100 | 6672894030 | 16990 | 16890 | 16990 | 16890 | 1107 |
| 338 | 20231024 | 151000 | 6654142290 | 16890 | 16820 | 16890 | 16820 | 367 |
| 339 | 20231024 | 150900 | 6647955670 | 16820 | 16730 | 16820 | 16730 | 984 |
| 340 | 20231024 | 150800 | 6631427570 | 16730 | 16730 | 16730 | 16730 | 150 |
| 341 | 20231024 | 150700 | 6628918070 | 16730 | 16750 | 16770 | 16730 | 1001 |
| 342 | 20231024 | 150600 | 6612162500 | 16750 | 16750 | 16750 | 16750 | 535 |
| 343 | 20231024 | 150500 | 6603201250 | 16730 | 16740 | 16740 | 16730 | 155 |
| 344 | 20231024 | 150400 | 6600607980 | 16730 | 16800 | 16800 | 16730 | 628 |
| 345 | 20231024 | 150300 | 6590100550 | 16810 | 16810 | 16810 | 16810 | 30 |
| 346 | 20231024 | 150200 | 6589596250 | 16790 | 16790 | 16790 | 16790 | 11 |
| 347 | 20231024 | 150100 | 6589411560 | 16810 | 16800 | 16810 | 16740 | 314 |
| 348 | 20231024 | 150000 | 6584150200 | 16790 | 16790 | 16820 | 16730 | 1094 |
| 349 | 20231024 | 145900 | 6565812360 | 16800 | 16810 | 16830 | 16780 | 632 |
| 350 | 20231024 | 145800 | 6555206150 | 16810 | 16770 | 16810 | 16770 | 481 |
| 351 | 20231024 | 145700 | 6547135050 | 16770 | 16760 | 16770 | 16760 | 69 |
| 352 | 20231024 | 145600 | 6545978220 | 16760 | 16700 | 16760 | 16700 | 594 |
| 353 | 20231024 | 145500 | 6536035770 | 16700 | 16790 | 16800 | 16670 | 666 |
| 354 | 20231024 | 145400 | 6524918000 | 16790 | 16720 | 16800 | 16680 | 1832 |
| 355 | 20231024 | 145300 | 6494296390 | 16720 | 16820 | 16820 | 16720 | 907 |
| 356 | 20231024 | 145200 | 6479093080 | 16830 | 16830 | 16830 | 16820 | 662 |
| 357 | 20231024 | 145100 | 6467952560 | 16830 | 16820 | 16830 | 16780 | 691 |
| 358 | 20231024 | 145000 | 6456338850 | 16780 | 16840 | 16840 | 16780 | 828 |
| 359 | 20231024 | 144900 | 6442425900 | 16830 | 16830 | 16840 | 16830 | 608 |
| 360 | 20231024 | 144800 | 6432192760 | 16820 | 16850 | 16920 | 16820 | 100 |
| 361 | 20231024 | 144700 | 6430505240 | 16850 | 16900 | 16900 | 16850 | 57 |
| 362 | 20231024 | 144600 | 6429543600 | 16900 | 16920 | 16920 | 16880 | 256 |
| 363 | 20231024 | 144500 | 6425220860 | 16920 | 16900 | 16920 | 16880 | 174 |
| 364 | 20231024 | 144400 | 6422278050 | 16930 | 16880 | 16930 | 16880 | 5 |
| 365 | 20231024 | 144300 | 6422193500 | 16880 | 16850 | 16920 | 16850 | 1673 |
| 366 | 20231024 | 144200 | 6393939520 | 16850 | 16850 | 16870 | 16850 | 200 |
| 367 | 20231024 | 144100 | 6390568400 | 16870 | 16870 | 16890 | 16870 | 170 |
| 368 | 20231024 | 144000 | 6387700460 | 16870 | 16880 | 16880 | 16870 | 556 |
| 369 | 20231024 | 143900 | 6378318730 | 16900 | 16900 | 16900 | 16900 | 12 |
| 370 | 20231024 | 143800 | 6378115930 | 16900 | 16880 | 16900 | 16880 | 63 |
| 371 | 20231024 | 143700 | 6377052250 | 16910 | 16910 | 16910 | 16910 | 148 |
| 372 | 20231024 | 143600 | 6374549570 | 16880 | 16870 | 16900 | 16870 | 476 |
| 373 | 20231024 | 143500 | 6366513670 | 16870 | 16860 | 16930 | 16860 | 652 |
| 374 | 20231024 | 143400 | 6355509440 | 16860 | 16800 | 16860 | 16660 | 698 |
| 375 | 20231024 | 143300 | 6343825760 | 16800 | 16880 | 16890 | 16710 | 661 |
| 376 | 20231024 | 143200 | 6332679590 | 16880 | 16880 | 16880 | 16880 | 369 |
| 377 | 20231024 | 143100 | 6326450870 | 16880 | 16980 | 16980 | 16870 | 479 |
| 378 | 20231024 | 143000 | 6318352650 | 16980 | 17040 | 17040 | 16920 | 488 |
| 379 | 20231024 | 142900 | 6310075670 | 17040 | 17010 | 17040 | 16970 | 1681 |
| 380 | 20231024 | 142800 | 6281467500 | 17010 | 17000 | 17030 | 16990 | 1117 |
| 381 | 20231024 | 142700 | 6262483460 | 17000 | 16950 | 17000 | 16950 | 2071 |
| 382 | 20231024 | 142600 | 6227310390 | 16930 | 16950 | 16960 | 16900 | 875 |
| 383 | 20231024 | 142500 | 6212480060 | 16940 | 16730 | 16940 | 16730 | 2526 |
| 384 | 20231024 | 142400 | 6169869780 | 16710 | 16750 | 16780 | 16490 | 3177 |
| 385 | 20231024 | 142300 | 6117034880 | 16770 | 16780 | 16790 | 16770 | 613 |
| 386 | 20231024 | 142200 | 6106748330 | 16800 | 16850 | 16850 | 16800 | 398 |
| 387 | 20231024 | 142100 | 6100057490 | 16850 | 16850 | 16860 | 16850 | 328 |
| 388 | 20231024 | 142000 | 6094528110 | 16860 | 16840 | 16860 | 16750 | 1512 |
| 389 | 20231024 | 141900 | 6069099020 | 16770 | 16770 | 16850 | 16770 | 8071 |
| 390 | 20231024 | 141800 | 5933675810 | 16740 | 16850 | 16850 | 16740 | 813 |
| 391 | 20231024 | 141700 | 5920020020 | 16860 | 16800 | 16860 | 16790 | 1173 |
| 392 | 20231024 | 141600 | 5900318000 | 16800 | 16820 | 16840 | 16780 | 419 |
| 393 | 20231024 | 141500 | 5893276890 | 16830 | 16830 | 16840 | 16820 | 986 |
| 394 | 20231024 | 141400 | 5876680010 | 16830 | 16740 | 16840 | 16740 | 595 |
| 395 | 20231024 | 141300 | 5866672490 | 16790 | 16770 | 16800 | 16770 | 163 |
| 396 | 20231024 | 141200 | 5863936470 | 16770 | 16770 | 16810 | 16770 | 888 |
| 397 | 20231024 | 141100 | 5849027310 | 16770 | 16700 | 16770 | 16700 | 1478 |
| 398 | 20231024 | 141000 | 5824300800 | 16700 | 16740 | 16750 | 16700 | 343 |
| 399 | 20231024 | 140900 | 5818563610 | 16740 | 16730 | 16800 | 16710 | 1102 |
| 400 | 20231024 | 140800 | 5800098430 | 16710 | 16650 | 16730 | 16650 | 2243 |
| 401 | 20231024 | 140700 | 5762662170 | 16590 | 16590 | 16650 | 16590 | 1164 |
| 402 | 20231024 | 140600 | 5743314620 | 16600 | 16580 | 16620 | 16570 | 496 |
| 403 | 20231024 | 140500 | 5735083880 | 16580 | 16520 | 16590 | 16470 | 1254 |
| 404 | 20231024 | 140400 | 5714406900 | 16510 | 16540 | 16550 | 16510 | 1086 |
| 405 | 20231024 | 140300 | 5696453770 | 16540 | 16540 | 16550 | 16530 | 592 |
| 406 | 20231024 | 140200 | 5686663270 | 16530 | 16610 | 16640 | 16530 | 520 |
| 407 | 20231024 | 140100 | 5678036610 | 16610 | 16660 | 16660 | 16600 | 415 |
| 408 | 20231024 | 140000 | 5671139670 | 16660 | 16500 | 16690 | 16500 | 2140 |
| 409 | 20231024 | 135900 | 5635695470 | 16500 | 16470 | 16500 | 16430 | 963 |
| 410 | 20231024 | 135800 | 5619838090 | 16470 | 16420 | 16470 | 16410 | 1085 |
| 411 | 20231024 | 135700 | 5602029090 | 16420 | 16440 | 16450 | 16410 | 3295 |
| 412 | 20231024 | 135600 | 5547909830 | 16430 | 16560 | 16570 | 16430 | 1272 |
| 413 | 20231024 | 135500 | 5526952160 | 16550 | 16580 | 16580 | 16540 | 1566 |
| 414 | 20231024 | 135400 | 5501038560 | 16540 | 16550 | 16580 | 16520 | 501 |
| 415 | 20231024 | 135300 | 5492754610 | 16530 | 16540 | 16540 | 16510 | 192 |
| 416 | 20231024 | 135200 | 5489582950 | 16520 | 16410 | 16540 | 16400 | 1311 |
| 417 | 20231024 | 135100 | 5468038710 | 16410 | 16460 | 16470 | 16390 | 4327 |
| 418 | 20231024 | 135000 | 5396978670 | 16450 | 16590 | 16590 | 16440 | 4435 |
| 419 | 20231024 | 134900 | 5323839440 | 16580 | 16600 | 16740 | 16560 | 2945 |
| 420 | 20231024 | 134800 | 5274933860 | 16600 | 16920 | 16920 | 16600 | 4756 |
| 421 | 20231024 | 134700 | 5195514480 | 16830 | 16730 | 16930 | 16600 | 7306 |
| 422 | 20231024 | 134600 | 5073426870 | 16730 | 17140 | 17140 | 16730 | 8055 |
| 423 | 20231024 | 134500 | 4936925420 | 17150 | 17090 | 17200 | 16880 | 11319 |
| 424 | 20231024 | 134400 | 4743564230 | 17100 | 17100 | 17200 | 16700 | 20875 |
| 425 | 20231024 | 134300 | 4390310850 | 17100 | 17270 | 17700 | 17000 | 45592 |
| 426 | 20231024 | 134200 | 3604649130 | 17270 | 17810 | 17990 | 17010 | 63183 |
| 427 | 20231024 | 134100 | 2486737180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 428 | 20231024 | 134000 | 2486737180 | 17000 | 16520 | 17000 | 16470 | 20914 |
| 429 | 20231024 | 133900 | 2135989090 | 16520 | 16520 | 16540 | 16470 | 311 |
| 430 | 20231024 | 133800 | 2130850770 | 16530 | 16530 | 16540 | 16450 | 573 |
| 431 | 20231024 | 133700 | 2121394340 | 16550 | 16480 | 16570 | 16460 | 2983 |
| 432 | 20231024 | 133600 | 2072137260 | 16480 | 16380 | 16490 | 16380 | 3510 |
| 433 | 20231024 | 133500 | 2014481810 | 16390 | 16340 | 16400 | 16340 | 1793 |
| 434 | 20231024 | 133400 | 1985129620 | 16340 | 16300 | 16340 | 16300 | 40 |
| 435 | 20231024 | 133300 | 1984476420 | 16340 | 16330 | 16340 | 16330 | 400 |
| 436 | 20231024 | 133200 | 1977940600 | 16340 | 16300 | 16340 | 16300 | 421 |
| 437 | 20231024 | 133100 | 1971063500 | 16330 | 16330 | 16340 | 16330 | 429 |
| 438 | 20231024 | 133000 | 1964057910 | 16330 | 16290 | 16330 | 16290 | 463 |
| 439 | 20231024 | 132900 | 1956503880 | 16290 | 16300 | 16310 | 16210 | 802 |
| 440 | 20231024 | 132800 | 1943428910 | 16210 | 16210 | 16210 | 16210 | 5 |
| 441 | 20231024 | 132700 | 1943347860 | 16200 | 16210 | 16230 | 16200 | 914 |
| 442 | 20231024 | 132600 | 1928527430 | 16220 | 16220 | 16220 | 16210 | 373 |
| 443 | 20231024 | 132500 | 1922477430 | 16230 | 16220 | 16240 | 16220 | 98 |
| 444 | 20231024 | 132400 | 1920887670 | 16220 | 16220 | 16230 | 16210 | 570 |
| 445 | 20231024 | 132300 | 1911642060 | 16220 | 16330 | 16330 | 16220 | 1500 |
| 446 | 20231024 | 132200 | 1887208770 | 16350 | 16310 | 16380 | 16310 | 1301 |
| 447 | 20231024 | 132100 | 1865940770 | 16330 | 16320 | 16330 | 16290 | 786 |
| 448 | 20231024 | 132000 | 1853113770 | 16320 | 16290 | 16330 | 16290 | 1522 |
| 449 | 20231024 | 131900 | 1828271370 | 16290 | 16230 | 16330 | 16230 | 3768 |
| 450 | 20231024 | 131800 | 1766911200 | 16230 | 16230 | 16230 | 16230 | 230 |
| 451 | 20231024 | 131700 | 1763178300 | 16240 | 16240 | 16240 | 16240 | 124 |
| 452 | 20231024 | 131600 | 1761164540 | 16240 | 16170 | 16240 | 16170 | 583 |
| 453 | 20231024 | 131500 | 1751708110 | 16190 | 16160 | 16200 | 16160 | 86 |
| 454 | 20231024 | 131400 | 1750315630 | 16160 | 16160 | 16160 | 16160 | 41 |
| 455 | 20231024 | 131300 | 1749653070 | 16160 | 16200 | 16200 | 16160 | 133 |
| 456 | 20231024 | 131200 | 1747502630 | 16200 | 16200 | 16200 | 16160 | 150 |
| 457 | 20231024 | 131100 | 1745074710 | 16200 | 16230 | 16240 | 16200 | 398 |
| 458 | 20231024 | 131000 | 1738613440 | 16230 | 16090 | 16230 | 16090 | 4410 |
| 459 | 20231024 | 130900 | 1667358960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 460 | 20231024 | 130800 | 1667358960 | 16100 | 16100 | 16100 | 16100 | 303 |
| 461 | 20231024 | 130700 | 1662480660 | 16100 | 16090 | 16120 | 16050 | 1209 |
| 462 | 20231024 | 130600 | 1643006920 | 16100 | 16040 | 16100 | 16030 | 1647 |
| 463 | 20231024 | 130500 | 1616526600 | 16040 | 15940 | 16040 | 15940 | 5763 |
| 464 | 20231024 | 130400 | 1524408650 | 15930 | 15900 | 15930 | 15900 | 261 |
| 465 | 20231024 | 130300 | 1520251040 | 15910 | 15890 | 15910 | 15880 | 442 |
| 466 | 20231024 | 130200 | 1513225270 | 15900 | 15900 | 15900 | 15900 | 0 |
| 467 | 20231024 | 130100 | 1513225270 | 15900 | 15860 | 15900 | 15860 | 14 |
| 468 | 20231024 | 130000 | 1513002830 | 15860 | 15920 | 15920 | 15860 | 3 |
| 469 | 20231024 | 125900 | 1512955190 | 15920 | 15820 | 15920 | 15820 | 6203 |
| 470 | 20231024 | 125800 | 1414390780 | 15850 | 15850 | 15850 | 15850 | 6 |
| 471 | 20231024 | 125700 | 1414295680 | 15810 | 15820 | 15820 | 15810 | 15 |
| 472 | 20231024 | 125600 | 1414058520 | 15820 | 15810 | 15820 | 15790 | 132 |
| 473 | 20231024 | 125500 | 1411971390 | 15810 | 15850 | 15850 | 15810 | 181 |
| 474 | 20231024 | 125400 | 1409107510 | 15840 | 15860 | 15860 | 15840 | 60 |
| 475 | 20231024 | 125300 | 1408157010 | 15860 | 15870 | 15870 | 15860 | 145 |
| 476 | 20231024 | 125200 | 1405856820 | 15870 | 15890 | 15890 | 15870 | 794 |
| 477 | 20231024 | 125100 | 1393245410 | 15890 | 15890 | 15890 | 15890 | 272 |
| 478 | 20231024 | 125000 | 1388923330 | 15890 | 15890 | 15900 | 15890 | 486 |
| 479 | 20231024 | 124900 | 1381198300 | 15900 | 15850 | 15900 | 15850 | 602 |
| 480 | 20231024 | 124800 | 1371643660 | 15850 | 15820 | 15850 | 15820 | 512 |
| 481 | 20231024 | 124700 | 1363535410 | 15810 | 15810 | 15810 | 15810 | 3 |
| 482 | 20231024 | 124600 | 1363487980 | 15830 | 15770 | 15830 | 15770 | 963 |
| 483 | 20231024 | 124500 | 1348256470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 484 | 20231024 | 124400 | 1348256470 | 15770 | 15790 | 15790 | 15770 | 50 |
| 485 | 20231024 | 124300 | 1347467110 | 15770 | 15780 | 15780 | 15770 | 27 |
| 486 | 20231024 | 124200 | 1347041060 | 15780 | 15780 | 15780 | 15780 | 114 |
| 487 | 20231024 | 124100 | 1345242140 | 15780 | 15780 | 15790 | 15780 | 10 |
| 488 | 20231024 | 124000 | 1345084310 | 15800 | 15770 | 15800 | 15770 | 476 |
| 489 | 20231024 | 123900 | 1337574290 | 15760 | 15740 | 15760 | 15740 | 454 |
| 490 | 20231024 | 123800 | 1330420560 | 15740 | 15750 | 15750 | 15740 | 23 |
| 491 | 20231024 | 123700 | 1330058470 | 15750 | 15710 | 15750 | 15710 | 30 |
| 492 | 20231024 | 123600 | 1329586420 | 15730 | 15750 | 15760 | 15730 | 159 |
| 493 | 20231024 | 123500 | 1327083980 | 15780 | 15780 | 15780 | 15780 | 351 |
| 494 | 20231024 | 123400 | 1321545200 | 15820 | 15730 | 15820 | 15730 | 3101 |
| 495 | 20231024 | 123300 | 1272589380 | 15740 | 15710 | 15740 | 15710 | 128 |
| 496 | 20231024 | 123200 | 1270575160 | 15710 | 15670 | 15710 | 15670 | 278 |
| 497 | 20231024 | 123100 | 1266211630 | 15670 | 15640 | 15680 | 15640 | 71 |
| 498 | 20231024 | 123000 | 1265099240 | 15630 | 15650 | 15670 | 15630 | 6 |
| 499 | 20231024 | 122900 | 1265005380 | 15610 | 15610 | 15610 | 15610 | 1000 |
| 500 | 20231024 | 122800 | 1249395380 | 15600 | 15610 | 15610 | 15600 | 1000 |
| 501 | 20231024 | 122700 | 1233794540 | 15610 | 15610 | 15610 | 15600 | 2308 |
| 502 | 20231024 | 122600 | 1197774550 | 15670 | 15670 | 15670 | 15670 | 0 |
| 503 | 20231024 | 122500 | 1197774550 | 15670 | 15670 | 15670 | 15670 | 0 |
| 504 | 20231024 | 122400 | 1197774550 | 15670 | 15600 | 15670 | 15600 | 172 |
| 505 | 20231024 | 122300 | 1195080010 | 15600 | 15600 | 15650 | 15600 | 569 |
| 506 | 20231024 | 122200 | 1186202110 | 15600 | 15640 | 15650 | 15600 | 97 |
| 507 | 20231024 | 122100 | 1184684270 | 15630 | 15580 | 15630 | 15580 | 398 |
| 508 | 20231024 | 122000 | 1178475050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 509 | 20231024 | 121900 | 1178475050 | 15530 | 15530 | 15530 | 15530 | 3 |
| 510 | 20231024 | 121800 | 1178428460 | 15530 | 15530 | 15530 | 15530 | 9 |
| 511 | 20231024 | 121700 | 1178288690 | 15520 | 15520 | 15530 | 15520 | 49 |
| 512 | 20231024 | 121600 | 1177528200 | 15580 | 15580 | 15580 | 15580 | 9 |
| 513 | 20231024 | 121500 | 1177387980 | 15580 | 15580 | 15580 | 15580 | 2 |
| 514 | 20231024 | 121400 | 1177356820 | 15590 | 15590 | 15590 | 15590 | 0 |
| 515 | 20231024 | 121300 | 1177356820 | 15590 | 15590 | 15590 | 15590 | 0 |
| 516 | 20231024 | 121200 | 1177356820 | 15590 | 15590 | 15590 | 15590 | 10 |
| 517 | 20231024 | 121100 | 1177200920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 518 | 20231024 | 121000 | 1177200920 | 15590 | 15590 | 15590 | 15590 | 0 |
| 519 | 20231024 | 120900 | 1177200920 | 15590 | 15590 | 15590 | 15590 | 4 |
| 520 | 20231024 | 120800 | 1177138560 | 15580 | 15580 | 15580 | 15580 | 8 |
| 521 | 20231024 | 120700 | 1177013920 | 15580 | 15540 | 15580 | 15540 | 856 |
| 522 | 20231024 | 120600 | 1163697740 | 15540 | 15540 | 15540 | 15540 | 25 |
| 523 | 20231024 | 120500 | 1163309240 | 15540 | 15540 | 15540 | 15540 | 22 |
| 524 | 20231024 | 120400 | 1162967360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 525 | 20231024 | 120300 | 1162967360 | 15500 | 15540 | 15550 | 15500 | 7 |
| 526 | 20231024 | 120200 | 1162858640 | 15560 | 15560 | 15560 | 15560 | 1 |
| 527 | 20231024 | 120100 | 1162843080 | 15550 | 15550 | 15550 | 15550 | 210 |
| 528 | 20231024 | 120000 | 1159577580 | 15550 | 15550 | 15550 | 15550 | 3 |
| 529 | 20231024 | 115900 | 1159530930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 530 | 20231024 | 115800 | 1159530930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 531 | 20231024 | 115700 | 1159530930 | 15560 | 15560 | 15560 | 15560 | 1 |
| 532 | 20231024 | 115600 | 1159515370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 533 | 20231024 | 115500 | 1159515370 | 15560 | 15540 | 15560 | 15540 | 262 |
| 534 | 20231024 | 115400 | 1155442270 | 15530 | 15520 | 15530 | 15520 | 65 |
| 535 | 20231024 | 115300 | 1154432850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 536 | 20231024 | 115200 | 1154432850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 537 | 20231024 | 115100 | 1154432850 | 15490 | 15490 | 15490 | 15490 | 3 |
| 538 | 20231024 | 115000 | 1154386380 | 15490 | 15480 | 15490 | 15470 | 118 |
| 539 | 20231024 | 114900 | 1152559900 | 15480 | 15480 | 15480 | 15480 | 3 |
| 540 | 20231024 | 114800 | 1152513460 | 15490 | 15490 | 15490 | 15480 | 12 |
| 541 | 20231024 | 114700 | 1152327610 | 15480 | 15490 | 15490 | 15480 | 29 |
| 542 | 20231024 | 114600 | 1151878500 | 15490 | 15490 | 15490 | 15490 | 9 |
| 543 | 20231024 | 114500 | 1151739090 | 15490 | 15480 | 15490 | 15480 | 24 |
| 544 | 20231024 | 114400 | 1151367460 | 15480 | 15520 | 15530 | 15480 | 134 |
| 545 | 20231024 | 114300 | 1149289460 | 15520 | 15530 | 15530 | 15520 | 32 |
| 546 | 20231024 | 114200 | 1148792600 | 15520 | 15490 | 15520 | 15480 | 17 |
| 547 | 20231024 | 114100 | 1148528950 | 15480 | 15490 | 15490 | 15480 | 23 |
| 548 | 20231024 | 114000 | 1148172810 | 15490 | 15500 | 15500 | 15490 | 16 |
| 549 | 20231024 | 113900 | 1147924910 | 15490 | 15480 | 15490 | 15480 | 6 |
| 550 | 20231024 | 113800 | 1147832000 | 15480 | 15490 | 15490 | 15480 | 20 |
| 551 | 20231024 | 113700 | 1147522360 | 15480 | 15460 | 15480 | 15460 | 17 |
| 552 | 20231024 | 113600 | 1147259410 | 15470 | 15470 | 15470 | 15470 | 5 |
| 553 | 20231024 | 113500 | 1147182060 | 15470 | 15500 | 15500 | 15470 | 209 |
| 554 | 20231024 | 113400 | 1143942770 | 15530 | 15500 | 15530 | 15500 | 23 |
| 555 | 20231024 | 113300 | 1143586060 | 15500 | 15500 | 15500 | 15500 | 4 |
| 556 | 20231024 | 113200 | 1143524060 | 15500 | 15460 | 15500 | 15460 | 453 |
| 557 | 20231024 | 113100 | 1136505170 | 15450 | 15450 | 15450 | 15450 | 14 |
| 558 | 20231024 | 113000 | 1136288870 | 15450 | 15440 | 15450 | 15440 | 115 |
| 559 | 20231024 | 112900 | 1134512170 | 15440 | 15430 | 15450 | 15420 | 221 |
| 560 | 20231024 | 112800 | 1131101990 | 15430 | 15430 | 15430 | 15430 | 1 |
| 561 | 20231024 | 112700 | 1131086560 | 15420 | 15410 | 15420 | 15410 | 212 |
| 562 | 20231024 | 112600 | 1127817650 | 15410 | 15420 | 15420 | 15410 | 27 |
| 563 | 20231024 | 112500 | 1127401530 | 15410 | 15420 | 15420 | 15400 | 708 |
| 564 | 20231024 | 112400 | 1116495980 | 15420 | 15410 | 15420 | 15410 | 10 |
| 565 | 20231024 | 112300 | 1116341850 | 15410 | 15410 | 15430 | 15410 | 17 |
| 566 | 20231024 | 112200 | 1116079790 | 15410 | 15420 | 15430 | 15410 | 9 |
| 567 | 20231024 | 112100 | 1115941020 | 15430 | 15380 | 15440 | 15380 | 178 |
| 568 | 20231024 | 112000 | 1113197470 | 15390 | 15400 | 15400 | 15390 | 4 |
| 569 | 20231024 | 111900 | 1113135890 | 15400 | 15390 | 15400 | 15390 | 2 |
| 570 | 20231024 | 111800 | 1113105100 | 15390 | 15400 | 15400 | 15390 | 136 |
| 571 | 20231024 | 111700 | 1111010740 | 15400 | 15380 | 15400 | 15380 | 208 |
| 572 | 20231024 | 111600 | 1107810330 | 15370 | 15360 | 15370 | 15360 | 21 |
| 573 | 20231024 | 111500 | 1107487710 | 15360 | 15360 | 15360 | 15360 | 2 |
| 574 | 20231024 | 111400 | 1107456990 | 15360 | 15380 | 15380 | 15360 | 7 |
| 575 | 20231024 | 111300 | 1107349360 | 15380 | 15380 | 15380 | 15360 | 23 |
| 576 | 20231024 | 111200 | 1106995710 | 15360 | 15360 | 15360 | 15360 | 12 |
| 577 | 20231024 | 111100 | 1106811390 | 15350 | 15340 | 15350 | 15330 | 105 |
| 578 | 20231024 | 111000 | 1105199690 | 15360 | 15360 | 15360 | 15360 | 55 |
| 579 | 20231024 | 110900 | 1104354890 | 15300 | 15300 | 15300 | 15300 | 0 |
| 580 | 20231024 | 110800 | 1104354890 | 15300 | 15300 | 15300 | 15300 | 8 |
| 581 | 20231024 | 110700 | 1104232490 | 15290 | 15290 | 15290 | 15290 | 181 |
| 582 | 20231024 | 110600 | 1101465000 | 15260 | 15260 | 15260 | 15260 | 11 |
| 583 | 20231024 | 110500 | 1101297140 | 15260 | 15250 | 15260 | 15250 | 4 |
| 584 | 20231024 | 110400 | 1101236130 | 15220 | 15220 | 15220 | 15220 | 0 |
| 585 | 20231024 | 110300 | 1101236130 | 15220 | 15230 | 15230 | 15210 | 121 |
| 586 | 20231024 | 110200 | 1099394850 | 15230 | 15230 | 15230 | 15230 | 145 |
| 587 | 20231024 | 110100 | 1097186500 | 15220 | 15280 | 15280 | 15220 | 22 |
| 588 | 20231024 | 110000 | 1096851270 | 15280 | 15210 | 15280 | 15210 | 50 |
| 589 | 20231024 | 105900 | 1096087390 | 15220 | 15220 | 15220 | 15220 | 39 |
| 590 | 20231024 | 105800 | 1095493810 | 15210 | 15200 | 15210 | 15200 | 5 |
| 591 | 20231024 | 105700 | 1095417790 | 15220 | 15210 | 15220 | 15210 | 5 |
| 592 | 20231024 | 105600 | 1095341720 | 15200 | 15200 | 15200 | 15200 | 206 |
| 593 | 20231024 | 105500 | 1092210520 | 15200 | 15200 | 15200 | 15190 | 294 |
| 594 | 20231024 | 105400 | 1087741960 | 15200 | 15200 | 15200 | 15200 | 79 |
| 595 | 20231024 | 105300 | 1086541160 | 15230 | 15230 | 15230 | 15230 | 7 |
| 596 | 20231024 | 105200 | 1086434550 | 15190 | 15200 | 15200 | 15190 | 208 |
| 597 | 20231024 | 105100 | 1083274880 | 15180 | 15180 | 15180 | 15180 | 0 |
| 598 | 20231024 | 105000 | 1083274880 | 15180 | 15180 | 15190 | 15180 | 58 |
| 599 | 20231024 | 104900 | 1082394420 | 15180 | 15220 | 15220 | 15180 | 1000 |
| 600 | 20231024 | 104800 | 1067196160 | 15270 | 15230 | 15270 | 15230 | 11 |
| 601 | 20231024 | 104700 | 1067028550 | 15220 | 15210 | 15220 | 15210 | 156 |
| 602 | 20231024 | 104600 | 1064654320 | 15230 | 15230 | 15230 | 15230 | 211 |
| 603 | 20231024 | 104500 | 1061440790 | 15230 | 15210 | 15230 | 15210 | 20 |
| 604 | 20231024 | 104400 | 1061136270 | 15230 | 15230 | 15230 | 15230 | 1 |
| 605 | 20231024 | 104300 | 1061121040 | 15230 | 15220 | 15230 | 15220 | 7 |
| 606 | 20231024 | 104200 | 1061014450 | 15210 | 15210 | 15210 | 15210 | 72 |
| 607 | 20231024 | 104100 | 1059919330 | 15210 | 15190 | 15210 | 15190 | 97 |
| 608 | 20231024 | 104000 | 1058445820 | 15230 | 15230 | 15230 | 15230 | 19 |
| 609 | 20231024 | 103900 | 1058156450 | 15190 | 15180 | 15190 | 15170 | 788 |
| 610 | 20231024 | 103800 | 1046190390 | 15170 | 15200 | 15200 | 15170 | 644 |
| 611 | 20231024 | 103700 | 1036408870 | 15200 | 15200 | 15200 | 15200 | 120 |
| 612 | 20231024 | 103600 | 1034584870 | 15220 | 15220 | 15220 | 15200 | 41 |
| 613 | 20231024 | 103500 | 1033961200 | 15230 | 15230 | 15230 | 15230 | 418 |
| 614 | 20231024 | 103400 | 1027595060 | 15190 | 15250 | 15250 | 15190 | 437 |
| 615 | 20231024 | 103300 | 1020944950 | 15250 | 15240 | 15370 | 15240 | 57 |
| 616 | 20231024 | 103200 | 1020075600 | 15240 | 15240 | 15240 | 15230 | 110 |
| 617 | 20231024 | 103100 | 1018400050 | 15230 | 15210 | 15230 | 15210 | 412 |
| 618 | 20231024 | 103000 | 1012125330 | 15190 | 15190 | 15200 | 15190 | 192 |
| 619 | 20231024 | 102900 | 1009208180 | 15190 | 15210 | 15210 | 15190 | 280 |
| 620 | 20231024 | 102800 | 1004952120 | 15220 | 15230 | 15230 | 15210 | 87 |
| 621 | 20231024 | 102700 | 1003627400 | 15230 | 15270 | 15270 | 15170 | 583 |
| 622 | 20231024 | 102600 | 994751150 | 15250 | 15290 | 15290 | 15250 | 728 |
| 623 | 20231024 | 102500 | 983632700 | 15300 | 15310 | 15310 | 15300 | 333 |
| 624 | 20231024 | 102400 | 978536830 | 15310 | 15340 | 15340 | 15310 | 813 |
| 625 | 20231024 | 102300 | 966076330 | 15340 | 15340 | 15340 | 15340 | 227 |
| 626 | 20231024 | 102200 | 962594150 | 15340 | 15350 | 15350 | 15340 | 226 |
| 627 | 20231024 | 102100 | 959125070 | 15360 | 15390 | 15390 | 15360 | 781 |
| 628 | 20231024 | 102000 | 947115250 | 15390 | 15400 | 15400 | 15390 | 6 |
| 629 | 20231024 | 101900 | 947022880 | 15410 | 15390 | 15410 | 15390 | 315 |
| 630 | 20231024 | 101800 | 942173020 | 15400 | 15390 | 15400 | 15390 | 96 |
| 631 | 20231024 | 101700 | 940694800 | 15390 | 15390 | 15400 | 15390 | 78 |
| 632 | 20231024 | 101600 | 939494020 | 15390 | 15400 | 15400 | 15390 | 352 |
| 633 | 20231024 | 101500 | 934076730 | 15400 | 15410 | 15450 | 15390 | 1026 |
| 634 | 20231024 | 101400 | 918283830 | 15400 | 15430 | 15430 | 15400 | 460 |
| 635 | 20231024 | 101300 | 911194070 | 15420 | 15420 | 15420 | 15420 | 140 |
| 636 | 20231024 | 101200 | 909035270 | 15390 | 15400 | 15400 | 15370 | 1999 |
| 637 | 20231024 | 101100 | 878263730 | 15400 | 15430 | 15450 | 15400 | 3127 |
| 638 | 20231024 | 101000 | 830051590 | 15430 | 15450 | 15450 | 15420 | 1344 |
| 639 | 20231024 | 100900 | 809315990 | 15450 | 15490 | 15490 | 15450 | 118 |
| 640 | 20231024 | 100800 | 807491260 | 15480 | 15490 | 15500 | 15480 | 434 |
| 641 | 20231024 | 100700 | 800768460 | 15500 | 15510 | 15510 | 15500 | 641 |
| 642 | 20231024 | 100600 | 790831830 | 15550 | 15570 | 15570 | 15530 | 268 |
| 643 | 20231024 | 100500 | 786667080 | 15570 | 15570 | 15570 | 15570 | 126 |
| 644 | 20231024 | 100400 | 784705260 | 15570 | 15570 | 15580 | 15570 | 204 |
| 645 | 20231024 | 100300 | 781528970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 646 | 20231024 | 100200 | 781528970 | 15550 | 15600 | 15600 | 15550 | 2434 |
| 647 | 20231024 | 100100 | 743658690 | 15600 | 15610 | 15630 | 15570 | 598 |
| 648 | 20231024 | 100000 | 734329430 | 15630 | 15650 | 15650 | 15610 | 371 |
| 649 | 20231024 | 095900 | 728536700 | 15650 | 15600 | 15670 | 15570 | 900 |
| 650 | 20231024 | 095800 | 714455160 | 15680 | 15600 | 15700 | 15600 | 982 |
| 651 | 20231024 | 095700 | 699061880 | 15590 | 15660 | 15710 | 15590 | 734 |
| 652 | 20231024 | 095600 | 687566490 | 15700 | 15650 | 15700 | 15550 | 1120 |
| 653 | 20231024 | 095500 | 670046610 | 15640 | 15570 | 15640 | 15570 | 1923 |
| 654 | 20231024 | 095400 | 640010590 | 15570 | 15550 | 15570 | 15490 | 134 |
| 655 | 20231024 | 095300 | 637926790 | 15480 | 15480 | 15480 | 15480 | 500 |
| 656 | 20231024 | 095200 | 630186790 | 15480 | 15510 | 15510 | 15480 | 505 |
| 657 | 20231024 | 095100 | 622359090 | 15510 | 15580 | 15580 | 15510 | 1637 |
| 658 | 20231024 | 095000 | 596877570 | 15570 | 15570 | 15590 | 15570 | 121 |
| 659 | 20231024 | 094900 | 594993580 | 15570 | 15570 | 15570 | 15550 | 769 |
| 660 | 20231024 | 094800 | 583020450 | 15590 | 15590 | 15590 | 15590 | 4 |
| 661 | 20231024 | 094700 | 582958090 | 15600 | 15610 | 15610 | 15600 | 563 |
| 662 | 20231024 | 094600 | 574175270 | 15640 | 15710 | 15710 | 15620 | 624 |
| 663 | 20231024 | 094500 | 564408290 | 15710 | 15710 | 15730 | 15710 | 567 |
| 664 | 20231024 | 094400 | 555490770 | 15700 | 15780 | 15780 | 15700 | 1278 |
| 665 | 20231024 | 094300 | 535394860 | 15790 | 15810 | 15810 | 15710 | 1262 |
| 666 | 20231024 | 094200 | 515512430 | 15810 | 15760 | 15850 | 15670 | 1270 |
| 667 | 20231024 | 094100 | 495502210 | 15760 | 15760 | 15760 | 15760 | 691 |
| 668 | 20231024 | 094000 | 484612050 | 15810 | 15810 | 15810 | 15810 | 1 |
| 669 | 20231024 | 093900 | 484596240 | 15830 | 15830 | 15830 | 15830 | 1179 |
| 670 | 20231024 | 093800 | 465932670 | 15830 | 15780 | 15830 | 15780 | 1464 |
| 671 | 20231024 | 093700 | 442801190 | 15770 | 15740 | 15770 | 15670 | 136 |
| 672 | 20231024 | 093600 | 440658690 | 15750 | 15750 | 15750 | 15750 | 12 |
| 673 | 20231024 | 093500 | 440469690 | 15760 | 15770 | 15770 | 15760 | 435 |
| 674 | 20231024 | 093400 | 433609750 | 15780 | 15780 | 15780 | 15780 | 2 |
| 675 | 20231024 | 093300 | 433578190 | 15790 | 15840 | 15840 | 15790 | 114 |
| 676 | 20231024 | 093200 | 431778020 | 15790 | 15880 | 15880 | 15790 | 15 |
| 677 | 20231024 | 093100 | 431540200 | 15880 | 15900 | 15920 | 15870 | 1850 |
| 678 | 20231024 | 093000 | 402123110 | 15930 | 15740 | 15930 | 15730 | 2765 |
| 679 | 20231024 | 092900 | 358360610 | 15750 | 15770 | 15770 | 15710 | 256 |
| 680 | 20231024 | 092800 | 354325150 | 15770 | 15680 | 15770 | 15660 | 825 |
| 681 | 20231024 | 092700 | 341359820 | 15680 | 15680 | 15680 | 15680 | 9 |
| 682 | 20231024 | 092600 | 341218700 | 15690 | 15610 | 15690 | 15610 | 395 |
| 683 | 20231024 | 092500 | 335039410 | 15610 | 15620 | 15620 | 15610 | 735 |
| 684 | 20231024 | 092400 | 323558720 | 15630 | 15600 | 15630 | 15600 | 1059 |
| 685 | 20231024 | 092300 | 307036160 | 15580 | 15580 | 15610 | 15580 | 153 |
| 686 | 20231024 | 092200 | 304649900 | 15570 | 15560 | 15570 | 15560 | 5 |
| 687 | 20231024 | 092100 | 304572080 | 15480 | 15520 | 15570 | 15480 | 469 |
| 688 | 20231024 | 092000 | 297292920 | 15520 | 15510 | 15520 | 15500 | 89 |
| 689 | 20231024 | 091900 | 295912250 | 15450 | 15480 | 15490 | 15450 | 625 |
| 690 | 20231024 | 091800 | 286248040 | 15490 | 15520 | 15520 | 15490 | 199 |
| 691 | 20231024 | 091700 | 283163340 | 15540 | 15550 | 15550 | 15530 | 288 |
| 692 | 20231024 | 091600 | 278686660 | 15550 | 15560 | 15560 | 15550 | 663 |
| 693 | 20231024 | 091500 | 268375150 | 15570 | 15570 | 15570 | 15570 | 0 |
| 694 | 20231024 | 091400 | 268375150 | 15570 | 15560 | 15570 | 15560 | 27 |
| 695 | 20231024 | 091300 | 267954990 | 15560 | 15610 | 15610 | 15560 | 204 |
| 696 | 20231024 | 091200 | 264773240 | 15610 | 15610 | 15610 | 15610 | 21 |
| 697 | 20231024 | 091100 | 264445430 | 15650 | 15660 | 15660 | 15650 | 87 |
| 698 | 20231024 | 091000 | 263083030 | 15660 | 15660 | 15730 | 15660 | 68 |
| 699 | 20231024 | 090900 | 262016820 | 15660 | 15770 | 15770 | 15650 | 19 |
| 700 | 20231024 | 090800 | 261719170 | 15780 | 15740 | 15780 | 15600 | 1589 |
| 701 | 20231024 | 090700 | 236770830 | 15710 | 15740 | 15740 | 15700 | 124 |
| 702 | 20231024 | 090600 | 234823590 | 15740 | 15740 | 15740 | 15740 | 55 |
| 703 | 20231024 | 090500 | 233957890 | 15740 | 15920 | 15920 | 15740 | 1082 |
| 704 | 20231024 | 090400 | 216765510 | 15930 | 15940 | 15980 | 15920 | 2627 |
| 705 | 20231024 | 090300 | 174919300 | 15920 | 15830 | 15950 | 15830 | 2995 |
| 706 | 20231024 | 090200 | 127337370 | 15830 | 15770 | 15830 | 15750 | 1592 |
| 707 | 20231024 | 090100 | 102198010 | 15780 | 15590 | 15780 | 15590 | 287 |
| 708 | 20231024 | 090000 | 97678010 | 15590 | 15460 | 15650 | 15460 | 6308 |