35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 3 | 20230622 | 195200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20230622 | 195100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20230622 | 195000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20230622 | 194900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20230622 | 194800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20230622 | 194700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20230622 | 194600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20230622 | 194500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20230622 | 194400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20230622 | 194300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20230622 | 194200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20230622 | 194100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20230622 | 194000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20230622 | 193900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20230622 | 193800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20230622 | 193700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20230622 | 193600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20230622 | 193500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20230622 | 193400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20230622 | 193300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20230622 | 193200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20230622 | 193100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20230622 | 193000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20230622 | 192900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20230622 | 192800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20230622 | 192700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20230622 | 192600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20230622 | 192500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20230622 | 192400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20230622 | 192300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 33 | 20230622 | 192200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20230622 | 192100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20230622 | 192000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20230622 | 191900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20230622 | 191800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20230622 | 191700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20230622 | 191600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20230622 | 191500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20230622 | 191400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20230622 | 191300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20230622 | 191200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20230622 | 191100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20230622 | 191000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20230622 | 190900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20230622 | 190800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20230622 | 190700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20230622 | 190600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20230622 | 190500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20230622 | 190400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20230622 | 190300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20230622 | 190200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20230622 | 190100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20230622 | 190000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20230622 | 185900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20230622 | 185800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20230622 | 185700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20230622 | 185600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20230622 | 185500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20230622 | 185400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20230622 | 185300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 63 | 20230622 | 185200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20230622 | 185100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20230622 | 185000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20230622 | 184900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20230622 | 184800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20230622 | 184700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20230622 | 184600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20230622 | 184500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20230622 | 184400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20230622 | 184300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20230622 | 184200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20230622 | 184100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20230622 | 184000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20230622 | 183900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20230622 | 183800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20230622 | 183700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20230622 | 183600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20230622 | 183500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20230622 | 183400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20230622 | 183300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20230622 | 183200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20230622 | 183100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20230622 | 183000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20230622 | 182900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20230622 | 182800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20230622 | 182700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20230622 | 182600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20230622 | 182500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20230622 | 182400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20230622 | 182300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 93 | 20230622 | 182200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20230622 | 182100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20230622 | 182000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20230622 | 181900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20230622 | 181800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20230622 | 181700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20230622 | 181600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20230622 | 181500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20230622 | 181400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20230622 | 181300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20230622 | 181200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20230622 | 181100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20230622 | 181000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20230622 | 180900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20230622 | 180800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20230622 | 180700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20230622 | 180600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20230622 | 180500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20230622 | 180400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20230622 | 180300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20230622 | 180200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20230622 | 180100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20230622 | 180000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20230622 | 175900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20230622 | 175800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20230622 | 175700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20230622 | 175600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20230622 | 175500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20230622 | 175400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20230622 | 175300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 123 | 20230622 | 175200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20230622 | 175100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20230622 | 175000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20230622 | 174900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20230622 | 174800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20230622 | 174700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20230622 | 174600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20230622 | 174500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20230622 | 174400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20230622 | 174300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20230622 | 174200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20230622 | 174100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20230622 | 174000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20230622 | 173900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20230622 | 173800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20230622 | 173700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20230622 | 173600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20230622 | 173500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20230622 | 173400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20230622 | 173300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20230622 | 173200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20230622 | 173100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20230622 | 173000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20230622 | 172900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20230622 | 172800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20230622 | 172700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20230622 | 172600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20230622 | 172500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20230622 | 172400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20230622 | 172300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 153 | 20230622 | 172200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20230622 | 172100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20230622 | 172000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20230622 | 171900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20230622 | 171800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20230622 | 171700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20230622 | 171600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20230622 | 171500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20230622 | 171400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20230622 | 171300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20230622 | 171200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20230622 | 171100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20230622 | 171000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20230622 | 170900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20230622 | 170800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20230622 | 170700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20230622 | 170600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20230622 | 170500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20230622 | 170400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20230622 | 170300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20230622 | 170200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20230622 | 170100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20230622 | 170000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20230622 | 165900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20230622 | 165800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20230622 | 165700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20230622 | 165600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20230622 | 165500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20230622 | 165400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20230622 | 165300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 183 | 20230622 | 165200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20230622 | 165100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20230622 | 165000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20230622 | 164900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20230622 | 164800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20230622 | 164700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20230622 | 164600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20230622 | 164500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20230622 | 164400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20230622 | 164300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20230622 | 164200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20230622 | 164100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20230622 | 164000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20230622 | 163900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20230622 | 163800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20230622 | 163700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20230622 | 163600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230622 | 163500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20230622 | 163400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20230622 | 163300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20230622 | 163200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20230622 | 163100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20230622 | 163000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20230622 | 162900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20230622 | 162800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20230622 | 162700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20230622 | 162600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20230622 | 162500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20230622 | 162400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20230622 | 162300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 213 | 20230622 | 162200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20230622 | 162100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20230622 | 162000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20230622 | 161900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20230622 | 161800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20230622 | 161700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20230622 | 161600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20230622 | 161500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20230622 | 161400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20230622 | 161300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20230622 | 161200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20230622 | 161100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20230622 | 161000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20230622 | 160900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20230622 | 160800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20230622 | 160700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20230622 | 160600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20230622 | 160500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20230622 | 160400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20230622 | 160300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20230622 | 160200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20230622 | 160100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20230622 | 160000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20230622 | 155900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20230622 | 155800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20230622 | 155700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20230622 | 155600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20230622 | 155500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20230622 | 155400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20230622 | 155300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 243 | 20230622 | 155200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20230622 | 155100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20230622 | 155000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20230622 | 154900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20230622 | 154800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20230622 | 154700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20230622 | 154600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20230622 | 154500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20230622 | 154400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20230622 | 154300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20230622 | 154200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20230622 | 154100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20230622 | 154000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20230622 | 153900 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20230622 | 153800 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20230622 | 153700 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20230622 | 153600 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20230622 | 153500 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20230622 | 153400 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20230622 | 153300 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20230622 | 153200 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20230622 | 153100 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20230622 | 153000 | 6020830810 | 12150 | 12150 | 12150 | 12150 | 11446 |
| 266 | 20230622 | 152900 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230622 | 152800 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230622 | 152700 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230622 | 152600 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230622 | 152500 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230622 | 152400 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230622 | 152300 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 273 | 20230622 | 152200 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230622 | 152100 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230622 | 152000 | 5881761910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230622 | 151900 | 5881761910 | 12160 | 12160 | 12170 | 12140 | 3736 |
| 277 | 20230622 | 151800 | 5836346690 | 12150 | 12150 | 12170 | 12150 | 2076 |
| 278 | 20230622 | 151700 | 5811112470 | 12160 | 12130 | 12160 | 12130 | 2971 |
| 279 | 20230622 | 151600 | 5775049380 | 12130 | 12140 | 12140 | 12120 | 1664 |
| 280 | 20230622 | 151500 | 5754868400 | 12140 | 12130 | 12140 | 12120 | 398 |
| 281 | 20230622 | 151400 | 5750042020 | 12140 | 12150 | 12150 | 12110 | 1572 |
| 282 | 20230622 | 151300 | 5730989030 | 12140 | 12140 | 12150 | 12130 | 1518 |
| 283 | 20230622 | 151200 | 5712564150 | 12140 | 12120 | 12140 | 12120 | 479 |
| 284 | 20230622 | 151100 | 5706754940 | 12130 | 12110 | 12130 | 12110 | 3993 |
| 285 | 20230622 | 151000 | 5658367990 | 12120 | 12120 | 12120 | 12100 | 621 |
| 286 | 20230622 | 150900 | 5650846910 | 12120 | 12120 | 12120 | 12100 | 204 |
| 287 | 20230622 | 150800 | 5648376930 | 12120 | 12110 | 12120 | 12100 | 1347 |
| 288 | 20230622 | 150700 | 5632065660 | 12110 | 12110 | 12120 | 12100 | 1334 |
| 289 | 20230622 | 150600 | 5615913980 | 12100 | 12120 | 12120 | 12100 | 348 |
| 290 | 20230622 | 150500 | 5611700610 | 12100 | 12100 | 12120 | 12100 | 1515 |
| 291 | 20230622 | 150400 | 5593353880 | 12110 | 12110 | 12110 | 12100 | 1501 |
| 292 | 20230622 | 150300 | 5575179770 | 12120 | 12110 | 12120 | 12100 | 1943 |
| 293 | 20230622 | 150200 | 5551656330 | 12110 | 12120 | 12120 | 12110 | 1668 |
| 294 | 20230622 | 150100 | 5531456810 | 12110 | 12100 | 12110 | 12100 | 669 |
| 295 | 20230622 | 150000 | 5523355460 | 12100 | 12120 | 12120 | 12100 | 1029 |
| 296 | 20230622 | 145900 | 5510904050 | 12120 | 12120 | 12120 | 12110 | 301 |
| 297 | 20230622 | 145800 | 5507257930 | 12120 | 12100 | 12120 | 12090 | 3560 |
| 298 | 20230622 | 145700 | 5464175030 | 12080 | 12100 | 12100 | 12080 | 1753 |
| 299 | 20230622 | 145600 | 5442983740 | 12100 | 12100 | 12100 | 12090 | 436 |
| 300 | 20230622 | 145500 | 5437712480 | 12100 | 12090 | 12100 | 12090 | 825 |
| 301 | 20230622 | 145400 | 5427734840 | 12100 | 12100 | 12100 | 12090 | 1136 |
| 302 | 20230622 | 145300 | 5413999440 | 12100 | 12100 | 12100 | 12090 | 540 |
| 303 | 20230622 | 145200 | 5407470720 | 12100 | 12110 | 12110 | 12090 | 1158 |
| 304 | 20230622 | 145100 | 5393458910 | 12110 | 12100 | 12110 | 12100 | 290 |
| 305 | 20230622 | 145000 | 5389949360 | 12110 | 12110 | 12110 | 12100 | 389 |
| 306 | 20230622 | 144900 | 5385241740 | 12110 | 12110 | 12110 | 12110 | 36 |
| 307 | 20230622 | 144800 | 5384805780 | 12110 | 12090 | 12110 | 12090 | 499 |
| 308 | 20230622 | 144700 | 5378768800 | 12100 | 12090 | 12100 | 12080 | 2305 |
| 309 | 20230622 | 144600 | 5350902040 | 12090 | 12090 | 12090 | 12080 | 495 |
| 310 | 20230622 | 144500 | 5344922000 | 12080 | 12080 | 12090 | 12070 | 1204 |
| 311 | 20230622 | 144400 | 5330377220 | 12080 | 12080 | 12090 | 12070 | 1698 |
| 312 | 20230622 | 144300 | 5309874680 | 12090 | 12080 | 12090 | 12070 | 4528 |
| 313 | 20230622 | 144200 | 5255215810 | 12080 | 12080 | 12090 | 12080 | 8571 |
| 314 | 20230622 | 144100 | 5151625420 | 12090 | 12080 | 12090 | 12080 | 1091 |
| 315 | 20230622 | 144000 | 5138440230 | 12090 | 12090 | 12090 | 12080 | 309 |
| 316 | 20230622 | 143900 | 5134707220 | 12090 | 12080 | 12090 | 12080 | 638 |
| 317 | 20230622 | 143800 | 5127000060 | 12090 | 12090 | 12090 | 12080 | 233 |
| 318 | 20230622 | 143700 | 5124184700 | 12090 | 12080 | 12090 | 12080 | 1419 |
| 319 | 20230622 | 143600 | 5107042920 | 12090 | 12100 | 12100 | 12080 | 1969 |
| 320 | 20230622 | 143500 | 5083254370 | 12100 | 12100 | 12100 | 12090 | 1914 |
| 321 | 20230622 | 143400 | 5060111960 | 12100 | 12110 | 12110 | 12090 | 3311 |
| 322 | 20230622 | 143300 | 5020050280 | 12110 | 12110 | 12110 | 12100 | 448 |
| 323 | 20230622 | 143200 | 5014629380 | 12110 | 12110 | 12110 | 12110 | 69 |
| 324 | 20230622 | 143100 | 5013793790 | 12100 | 12100 | 12110 | 12100 | 479 |
| 325 | 20230622 | 143000 | 5007996870 | 12110 | 12100 | 12110 | 12100 | 704 |
| 326 | 20230622 | 142900 | 4999478210 | 12110 | 12120 | 12120 | 12100 | 1313 |
| 327 | 20230622 | 142800 | 4983578610 | 12120 | 12120 | 12120 | 12110 | 735 |
| 328 | 20230622 | 142700 | 4974671140 | 12120 | 12120 | 12120 | 12110 | 576 |
| 329 | 20230622 | 142600 | 4967690380 | 12120 | 12120 | 12120 | 12120 | 250 |
| 330 | 20230622 | 142500 | 4964660380 | 12110 | 12120 | 12120 | 12110 | 233 |
| 331 | 20230622 | 142400 | 4961837420 | 12120 | 12110 | 12120 | 12110 | 1741 |
| 332 | 20230622 | 142300 | 4940737000 | 12120 | 12120 | 12120 | 12110 | 500 |
| 333 | 20230622 | 142200 | 4934680950 | 12110 | 12110 | 12120 | 12100 | 912 |
| 334 | 20230622 | 142100 | 4923638140 | 12120 | 12120 | 12120 | 12110 | 1442 |
| 335 | 20230622 | 142000 | 4906172940 | 12120 | 12120 | 12120 | 12110 | 898 |
| 336 | 20230622 | 141900 | 4895289190 | 12120 | 12120 | 12120 | 12120 | 511 |
| 337 | 20230622 | 141800 | 4889095870 | 12120 | 12120 | 12120 | 12120 | 115 |
| 338 | 20230622 | 141700 | 4887702070 | 12110 | 12120 | 12130 | 12110 | 1069 |
| 339 | 20230622 | 141600 | 4874745690 | 12130 | 12130 | 12130 | 12120 | 17 |
| 340 | 20230622 | 141500 | 4874539510 | 12130 | 12130 | 12130 | 12120 | 23 |
| 341 | 20230622 | 141400 | 4874260620 | 12130 | 12120 | 12130 | 12120 | 252 |
| 342 | 20230622 | 141300 | 4871206360 | 12120 | 12120 | 12130 | 12120 | 253 |
| 343 | 20230622 | 141200 | 4868139490 | 12120 | 12100 | 12120 | 12100 | 762 |
| 344 | 20230622 | 141100 | 4858916190 | 12100 | 12100 | 12100 | 12100 | 45 |
| 345 | 20230622 | 141000 | 4858371690 | 12100 | 12110 | 12110 | 12100 | 172 |
| 346 | 20230622 | 140900 | 4856290480 | 12100 | 12110 | 12110 | 12090 | 3366 |
| 347 | 20230622 | 140800 | 4815594620 | 12090 | 12110 | 12110 | 12090 | 1175 |
| 348 | 20230622 | 140700 | 4801386620 | 12110 | 12110 | 12110 | 12090 | 1380 |
| 349 | 20230622 | 140600 | 4784690790 | 12110 | 12100 | 12110 | 12100 | 504 |
| 350 | 20230622 | 140500 | 4778592310 | 12100 | 12110 | 12110 | 12100 | 780 |
| 351 | 20230622 | 140400 | 4769152980 | 12100 | 12110 | 12110 | 12100 | 660 |
| 352 | 20230622 | 140300 | 4761165060 | 12110 | 12100 | 12110 | 12090 | 2706 |
| 353 | 20230622 | 140200 | 4728444820 | 12110 | 12100 | 12110 | 12090 | 718 |
| 354 | 20230622 | 140100 | 4719757650 | 12100 | 12110 | 12110 | 12100 | 1788 |
| 355 | 20230622 | 140000 | 4698121840 | 12110 | 12110 | 12110 | 12110 | 334 |
| 356 | 20230622 | 135900 | 4694077100 | 12110 | 12120 | 12120 | 12110 | 591 |
| 357 | 20230622 | 135800 | 4686919990 | 12120 | 12110 | 12130 | 12100 | 3540 |
| 358 | 20230622 | 135700 | 4644080080 | 12130 | 12100 | 12130 | 12100 | 1603 |
| 359 | 20230622 | 135600 | 4624680900 | 12120 | 12120 | 12120 | 12100 | 2804 |
| 360 | 20230622 | 135500 | 4590726540 | 12120 | 12120 | 12120 | 12110 | 117 |
| 361 | 20230622 | 135400 | 4589308710 | 12120 | 12110 | 12120 | 12110 | 704 |
| 362 | 20230622 | 135300 | 4580782140 | 12110 | 12100 | 12110 | 12100 | 1808 |
| 363 | 20230622 | 135200 | 4558889260 | 12110 | 12110 | 12110 | 12110 | 57 |
| 364 | 20230622 | 135100 | 4558198990 | 12110 | 12100 | 12110 | 12100 | 1880 |
| 365 | 20230622 | 135000 | 4535450140 | 12110 | 12110 | 12110 | 12100 | 1776 |
| 366 | 20230622 | 134900 | 4513959520 | 12110 | 12110 | 12110 | 12100 | 508 |
| 367 | 20230622 | 134800 | 4507809790 | 12110 | 12110 | 12110 | 12100 | 5202 |
| 368 | 20230622 | 134700 | 4444863010 | 12130 | 12110 | 12130 | 12100 | 1141 |
| 369 | 20230622 | 134600 | 4431045060 | 12100 | 12100 | 12110 | 12100 | 364 |
| 370 | 20230622 | 134500 | 4426638440 | 12110 | 12130 | 12130 | 12110 | 626 |
| 371 | 20230622 | 134400 | 4419057500 | 12120 | 12130 | 12130 | 12120 | 1064 |
| 372 | 20230622 | 134300 | 4406161790 | 12130 | 12120 | 12130 | 12110 | 1589 |
| 373 | 20230622 | 134200 | 4386903390 | 12120 | 12120 | 12120 | 12110 | 1322 |
| 374 | 20230622 | 134100 | 4370893760 | 12130 | 12130 | 12130 | 12110 | 108 |
| 375 | 20230622 | 134000 | 4369585670 | 12130 | 12120 | 12130 | 12110 | 20 |
| 376 | 20230622 | 133900 | 4369343160 | 12120 | 12100 | 12130 | 12100 | 1059 |
| 377 | 20230622 | 133800 | 4356519590 | 12130 | 12110 | 12130 | 12100 | 1343 |
| 378 | 20230622 | 133700 | 4340258780 | 12130 | 12130 | 12130 | 12110 | 519 |
| 379 | 20230622 | 133600 | 4333973480 | 12140 | 12110 | 12140 | 12110 | 269 |
| 380 | 20230622 | 133500 | 4330715700 | 12140 | 12130 | 12150 | 12100 | 2520 |
| 381 | 20230622 | 133400 | 4300191450 | 12130 | 12130 | 12150 | 12110 | 1116 |
| 382 | 20230622 | 133300 | 4286665420 | 12150 | 12150 | 12150 | 12150 | 2 |
| 383 | 20230622 | 133200 | 4286641120 | 12150 | 12150 | 12160 | 12130 | 728 |
| 384 | 20230622 | 133100 | 4277805910 | 12160 | 12160 | 12160 | 12150 | 100 |
| 385 | 20230622 | 133000 | 4276589950 | 12160 | 12110 | 12160 | 12110 | 768 |
| 386 | 20230622 | 132900 | 4267287970 | 12110 | 12110 | 12110 | 12110 | 1416 |
| 387 | 20230622 | 132800 | 4250140210 | 12100 | 12120 | 12120 | 12100 | 9168 |
| 388 | 20230622 | 132700 | 4139133780 | 12110 | 12160 | 12160 | 12110 | 15766 |
| 389 | 20230622 | 132600 | 3947878370 | 12160 | 12150 | 12170 | 12150 | 1249 |
| 390 | 20230622 | 132500 | 3932702780 | 12170 | 12160 | 12170 | 12160 | 166 |
| 391 | 20230622 | 132400 | 3930683600 | 12160 | 12170 | 12170 | 12160 | 537 |
| 392 | 20230622 | 132300 | 3924149870 | 12170 | 12170 | 12170 | 12170 | 197 |
| 393 | 20230622 | 132200 | 3921752380 | 12170 | 12170 | 12170 | 12160 | 265 |
| 394 | 20230622 | 132100 | 3918529930 | 12170 | 12160 | 12170 | 12160 | 757 |
| 395 | 20230622 | 132000 | 3909321530 | 12160 | 12170 | 12170 | 12160 | 355 |
| 396 | 20230622 | 131900 | 3905002890 | 12170 | 12160 | 12170 | 12160 | 526 |
| 397 | 20230622 | 131800 | 3898606710 | 12160 | 12160 | 12160 | 12160 | 60 |
| 398 | 20230622 | 131700 | 3897877110 | 12150 | 12150 | 12160 | 12150 | 667 |
| 399 | 20230622 | 131600 | 3889772750 | 12160 | 12150 | 12160 | 12150 | 168 |
| 400 | 20230622 | 131500 | 3887731530 | 12160 | 12150 | 12160 | 12150 | 938 |
| 401 | 20230622 | 131400 | 3876333920 | 12150 | 12150 | 12150 | 12150 | 388 |
| 402 | 20230622 | 131300 | 3871619720 | 12150 | 12160 | 12160 | 12150 | 1088 |
| 403 | 20230622 | 131200 | 3858398640 | 12160 | 12150 | 12170 | 12150 | 532 |
| 404 | 20230622 | 131100 | 3851934410 | 12170 | 12150 | 12170 | 12150 | 108 |
| 405 | 20230622 | 131000 | 3850622190 | 12170 | 12170 | 12170 | 12170 | 66 |
| 406 | 20230622 | 130900 | 3849818970 | 12170 | 12170 | 12170 | 12170 | 7 |
| 407 | 20230622 | 130800 | 3849733780 | 12170 | 12150 | 12170 | 12150 | 251 |
| 408 | 20230622 | 130700 | 3846684110 | 12150 | 12170 | 12170 | 12150 | 1832 |
| 409 | 20230622 | 130600 | 3824424670 | 12170 | 12160 | 12170 | 12160 | 743 |
| 410 | 20230622 | 130500 | 3815388670 | 12170 | 12170 | 12170 | 12160 | 143 |
| 411 | 20230622 | 130400 | 3813648380 | 12170 | 12170 | 12170 | 12170 | 456 |
| 412 | 20230622 | 130300 | 3808098860 | 12170 | 12160 | 12170 | 12150 | 260 |
| 413 | 20230622 | 130200 | 3804938940 | 12170 | 12160 | 12170 | 12150 | 481 |
| 414 | 20230622 | 130100 | 3799094160 | 12160 | 12160 | 12170 | 12150 | 934 |
| 415 | 20230622 | 130000 | 3787742710 | 12160 | 12160 | 12160 | 12160 | 235 |
| 416 | 20230622 | 125900 | 3784885110 | 12160 | 12170 | 12170 | 12160 | 753 |
| 417 | 20230622 | 125800 | 3775728600 | 12160 | 12170 | 12170 | 12160 | 1180 |
| 418 | 20230622 | 125700 | 3761379650 | 12170 | 12170 | 12170 | 12150 | 436 |
| 419 | 20230622 | 125600 | 3756080310 | 12150 | 12170 | 12170 | 12150 | 480 |
| 420 | 20230622 | 125500 | 3750245490 | 12150 | 12160 | 12170 | 12150 | 1353 |
| 421 | 20230622 | 125400 | 3733787930 | 12160 | 12160 | 12160 | 12160 | 47 |
| 422 | 20230622 | 125300 | 3733216410 | 12160 | 12150 | 12160 | 12150 | 191 |
| 423 | 20230622 | 125200 | 3730894250 | 12170 | 12160 | 12170 | 12150 | 1150 |
| 424 | 20230622 | 125100 | 3716919110 | 12160 | 12170 | 12170 | 12160 | 58 |
| 425 | 20230622 | 125000 | 3716213810 | 12160 | 12160 | 12170 | 12160 | 646 |
| 426 | 20230622 | 124900 | 3708358440 | 12160 | 12160 | 12160 | 12150 | 336 |
| 427 | 20230622 | 124800 | 3704272690 | 12170 | 12160 | 12170 | 12150 | 635 |
| 428 | 20230622 | 124700 | 3696555790 | 12170 | 12150 | 12170 | 12150 | 1072 |
| 429 | 20230622 | 124600 | 3683528110 | 12150 | 12170 | 12170 | 12150 | 202 |
| 430 | 20230622 | 124500 | 3681073780 | 12150 | 12160 | 12170 | 12150 | 225 |
| 431 | 20230622 | 124400 | 3678336870 | 12160 | 12160 | 12160 | 12160 | 109 |
| 432 | 20230622 | 124300 | 3677011430 | 12160 | 12170 | 12170 | 12160 | 222 |
| 433 | 20230622 | 124200 | 3674311900 | 12170 | 12170 | 12170 | 12170 | 6 |
| 434 | 20230622 | 124100 | 3674238880 | 12150 | 12160 | 12160 | 12150 | 364 |
| 435 | 20230622 | 124000 | 3669813110 | 12160 | 12160 | 12170 | 12160 | 838 |
| 436 | 20230622 | 123900 | 3659622410 | 12160 | 12170 | 12170 | 12160 | 568 |
| 437 | 20230622 | 123800 | 3652715410 | 12160 | 12160 | 12170 | 12160 | 43 |
| 438 | 20230622 | 123700 | 3652192510 | 12170 | 12170 | 12170 | 12160 | 425 |
| 439 | 20230622 | 123600 | 3647023740 | 12170 | 12170 | 12170 | 12150 | 562 |
| 440 | 20230622 | 123500 | 3640191050 | 12170 | 12160 | 12170 | 12160 | 3187 |
| 441 | 20230622 | 123400 | 3601436850 | 12160 | 12160 | 12160 | 12160 | 400 |
| 442 | 20230622 | 123300 | 3596572850 | 12170 | 12180 | 12180 | 12170 | 3 |
| 443 | 20230622 | 123200 | 3596536330 | 12170 | 12170 | 12180 | 12170 | 1641 |
| 444 | 20230622 | 123100 | 3576565350 | 12180 | 12180 | 12180 | 12170 | 721 |
| 445 | 20230622 | 123000 | 3567784570 | 12180 | 12180 | 12190 | 12180 | 700 |
| 446 | 20230622 | 122900 | 3559257530 | 12180 | 12220 | 12220 | 12180 | 459 |
| 447 | 20230622 | 122800 | 3553666870 | 12220 | 12220 | 12220 | 12180 | 10 |
| 448 | 20230622 | 122700 | 3553544750 | 12220 | 12190 | 12220 | 12180 | 686 |
| 449 | 20230622 | 122600 | 3545188060 | 12220 | 12190 | 12220 | 12190 | 1033 |
| 450 | 20230622 | 122500 | 3532585240 | 12190 | 12190 | 12190 | 12190 | 8 |
| 451 | 20230622 | 122400 | 3532487720 | 12190 | 12180 | 12190 | 12180 | 451 |
| 452 | 20230622 | 122300 | 3526990420 | 12190 | 12190 | 12190 | 12180 | 2283 |
| 453 | 20230622 | 122200 | 3499161260 | 12220 | 12220 | 12220 | 12200 | 112 |
| 454 | 20230622 | 122100 | 3497794640 | 12220 | 12200 | 12230 | 12190 | 3641 |
| 455 | 20230622 | 122000 | 3453375160 | 12210 | 12230 | 12230 | 12210 | 26 |
| 456 | 20230622 | 121900 | 3453057680 | 12200 | 12230 | 12230 | 12200 | 581 |
| 457 | 20230622 | 121800 | 3445963950 | 12230 | 12220 | 12230 | 12220 | 83 |
| 458 | 20230622 | 121700 | 3444949680 | 12230 | 12210 | 12230 | 12210 | 346 |
| 459 | 20230622 | 121600 | 3440722150 | 12210 | 12210 | 12220 | 12210 | 116 |
| 460 | 20230622 | 121500 | 3439305750 | 12210 | 12210 | 12220 | 12210 | 545 |
| 461 | 20230622 | 121400 | 3432651290 | 12220 | 12210 | 12220 | 12200 | 76 |
| 462 | 20230622 | 121300 | 3431723370 | 12220 | 12210 | 12230 | 12210 | 406 |
| 463 | 20230622 | 121200 | 3426766080 | 12220 | 12220 | 12220 | 12220 | 1 |
| 464 | 20230622 | 121100 | 3426753860 | 12230 | 12220 | 12230 | 12220 | 265 |
| 465 | 20230622 | 121000 | 3423513230 | 12230 | 12220 | 12230 | 12210 | 26 |
| 466 | 20230622 | 120900 | 3423195630 | 12230 | 12230 | 12230 | 12230 | 6 |
| 467 | 20230622 | 120800 | 3423122250 | 12230 | 12220 | 12230 | 12210 | 86 |
| 468 | 20230622 | 120700 | 3422071490 | 12220 | 12220 | 12220 | 12220 | 45 |
| 469 | 20230622 | 120600 | 3421521590 | 12220 | 12220 | 12220 | 12220 | 87 |
| 470 | 20230622 | 120500 | 3420458450 | 12220 | 12230 | 12230 | 12220 | 9 |
| 471 | 20230622 | 120400 | 3420348390 | 12240 | 12240 | 12240 | 12240 | 104 |
| 472 | 20230622 | 120300 | 3419075430 | 12240 | 12210 | 12240 | 12210 | 103 |
| 473 | 20230622 | 120200 | 3417817740 | 12210 | 12240 | 12240 | 12210 | 22 |
| 474 | 20230622 | 120100 | 3417549090 | 12240 | 12240 | 12240 | 12210 | 213 |
| 475 | 20230622 | 120000 | 3414942680 | 12240 | 12210 | 12240 | 12210 | 139 |
| 476 | 20230622 | 115900 | 3413243930 | 12220 | 12220 | 12220 | 12210 | 229 |
| 477 | 20230622 | 115800 | 3410445600 | 12220 | 12210 | 12220 | 12210 | 1168 |
| 478 | 20230622 | 115700 | 3396184290 | 12220 | 12220 | 12230 | 12220 | 216 |
| 479 | 20230622 | 115600 | 3393544760 | 12230 | 12240 | 12240 | 12230 | 196 |
| 480 | 20230622 | 115500 | 3391147490 | 12240 | 12240 | 12240 | 12240 | 0 |
| 481 | 20230622 | 115400 | 3391147490 | 12240 | 12240 | 12240 | 12240 | 1 |
| 482 | 20230622 | 115300 | 3391135250 | 12230 | 12230 | 12240 | 12230 | 152 |
| 483 | 20230622 | 115200 | 3389276090 | 12230 | 12220 | 12230 | 12220 | 139 |
| 484 | 20230622 | 115100 | 3387577360 | 12220 | 12220 | 12220 | 12210 | 197 |
| 485 | 20230622 | 115000 | 3385170320 | 12210 | 12210 | 12210 | 12210 | 114 |
| 486 | 20230622 | 114900 | 3383778380 | 12210 | 12220 | 12220 | 12210 | 175 |
| 487 | 20230622 | 114800 | 3381641430 | 12220 | 12210 | 12220 | 12210 | 931 |
| 488 | 20230622 | 114700 | 3370273720 | 12220 | 12220 | 12220 | 12220 | 74 |
| 489 | 20230622 | 114600 | 3369369440 | 12220 | 12210 | 12220 | 12210 | 1100 |
| 490 | 20230622 | 114500 | 3355928340 | 12220 | 12210 | 12220 | 12210 | 188 |
| 491 | 20230622 | 114400 | 3353632800 | 12210 | 12220 | 12220 | 12210 | 109 |
| 492 | 20230622 | 114300 | 3352301820 | 12210 | 12220 | 12220 | 12210 | 127 |
| 493 | 20230622 | 114200 | 3350750900 | 12220 | 12220 | 12220 | 12220 | 84 |
| 494 | 20230622 | 114100 | 3349724420 | 12220 | 12210 | 12220 | 12210 | 807 |
| 495 | 20230622 | 114000 | 3339867640 | 12220 | 12210 | 12220 | 12210 | 24 |
| 496 | 20230622 | 113900 | 3339574590 | 12220 | 12220 | 12220 | 12200 | 529 |
| 497 | 20230622 | 113800 | 3333116550 | 12220 | 12210 | 12220 | 12210 | 69 |
| 498 | 20230622 | 113700 | 3332274040 | 12210 | 12220 | 12220 | 12210 | 542 |
| 499 | 20230622 | 113600 | 3325652310 | 12220 | 12220 | 12220 | 12210 | 409 |
| 500 | 20230622 | 113500 | 3320658370 | 12220 | 12210 | 12220 | 12210 | 20 |
| 501 | 20230622 | 113400 | 3320414010 | 12210 | 12210 | 12210 | 12210 | 397 |
| 502 | 20230622 | 113300 | 3315566640 | 12210 | 12220 | 12220 | 12210 | 341 |
| 503 | 20230622 | 113200 | 3311400770 | 12220 | 12210 | 12220 | 12210 | 180 |
| 504 | 20230622 | 113100 | 3309201330 | 12220 | 12210 | 12220 | 12210 | 510 |
| 505 | 20230622 | 113000 | 3302974130 | 12220 | 12230 | 12230 | 12220 | 38 |
| 506 | 20230622 | 112900 | 3302509760 | 12220 | 12230 | 12230 | 12220 | 355 |
| 507 | 20230622 | 112800 | 3298170110 | 12240 | 12220 | 12240 | 12220 | 2 |
| 508 | 20230622 | 112700 | 3298145650 | 12240 | 12240 | 12240 | 12240 | 1 |
| 509 | 20230622 | 112600 | 3298133410 | 12240 | 12230 | 12240 | 12230 | 79 |
| 510 | 20230622 | 112500 | 3297166460 | 12240 | 12230 | 12240 | 12210 | 3636 |
| 511 | 20230622 | 112400 | 3252732560 | 12220 | 12230 | 12230 | 12220 | 651 |
| 512 | 20230622 | 112300 | 3244773430 | 12230 | 12230 | 12230 | 12220 | 171 |
| 513 | 20230622 | 112200 | 3242683300 | 12230 | 12230 | 12230 | 12230 | 331 |
| 514 | 20230622 | 112100 | 3238635170 | 12230 | 12240 | 12240 | 12220 | 603 |
| 515 | 20230622 | 112000 | 3231262380 | 12240 | 12240 | 12240 | 12240 | 31 |
| 516 | 20230622 | 111900 | 3230882940 | 12230 | 12230 | 12230 | 12230 | 364 |
| 517 | 20230622 | 111800 | 3226431220 | 12240 | 12240 | 12240 | 12230 | 224 |
| 518 | 20230622 | 111700 | 3223690460 | 12240 | 12240 | 12250 | 12230 | 774 |
| 519 | 20230622 | 111600 | 3214219820 | 12230 | 12250 | 12250 | 12230 | 1329 |
| 520 | 20230622 | 111500 | 3197952830 | 12240 | 12250 | 12250 | 12240 | 71 |
| 521 | 20230622 | 111400 | 3197083270 | 12250 | 12240 | 12250 | 12240 | 741 |
| 522 | 20230622 | 111300 | 3188011930 | 12230 | 12240 | 12240 | 12230 | 9 |
| 523 | 20230622 | 111200 | 3187901820 | 12240 | 12240 | 12240 | 12240 | 0 |
| 524 | 20230622 | 111100 | 3187901820 | 12240 | 12190 | 12240 | 12190 | 56 |
| 525 | 20230622 | 111000 | 3187218880 | 12190 | 12240 | 12240 | 12190 | 2336 |
| 526 | 20230622 | 110900 | 3158687970 | 12220 | 12230 | 12230 | 12220 | 600 |
| 527 | 20230622 | 110800 | 3151352360 | 12230 | 12230 | 12230 | 12230 | 1 |
| 528 | 20230622 | 110700 | 3151340130 | 12240 | 12240 | 12240 | 12240 | 102 |
| 529 | 20230622 | 110600 | 3150091650 | 12240 | 12230 | 12240 | 12230 | 863 |
| 530 | 20230622 | 110500 | 3139535970 | 12230 | 12240 | 12240 | 12230 | 316 |
| 531 | 20230622 | 110400 | 3135670360 | 12240 | 12240 | 12240 | 12240 | 29 |
| 532 | 20230622 | 110300 | 3135315400 | 12240 | 12240 | 12240 | 12240 | 276 |
| 533 | 20230622 | 110200 | 3131937160 | 12240 | 12230 | 12240 | 12230 | 229 |
| 534 | 20230622 | 110100 | 3129136480 | 12230 | 12240 | 12240 | 12230 | 388 |
| 535 | 20230622 | 110000 | 3124388430 | 12230 | 12230 | 12240 | 12230 | 1533 |
| 536 | 20230622 | 105900 | 3105639660 | 12230 | 12230 | 12230 | 12230 | 196 |
| 537 | 20230622 | 105800 | 3103242580 | 12230 | 12230 | 12230 | 12230 | 254 |
| 538 | 20230622 | 105700 | 3100136160 | 12230 | 12230 | 12230 | 12230 | 363 |
| 539 | 20230622 | 105600 | 3095696670 | 12230 | 12230 | 12240 | 12230 | 26 |
| 540 | 20230622 | 105500 | 3095378680 | 12230 | 12230 | 12230 | 12230 | 520 |
| 541 | 20230622 | 105400 | 3089019080 | 12230 | 12230 | 12230 | 12230 | 52 |
| 542 | 20230622 | 105300 | 3088383120 | 12230 | 12200 | 12230 | 12200 | 3295 |
| 543 | 20230622 | 105200 | 3048143910 | 12200 | 12190 | 12200 | 12170 | 683 |
| 544 | 20230622 | 105100 | 3039828490 | 12190 | 12190 | 12190 | 12190 | 23 |
| 545 | 20230622 | 105000 | 3039548120 | 12190 | 12170 | 12190 | 12170 | 895 |
| 546 | 20230622 | 104900 | 3028646250 | 12170 | 12170 | 12170 | 12160 | 300 |
| 547 | 20230622 | 104800 | 3024995630 | 12170 | 12180 | 12180 | 12170 | 691 |
| 548 | 20230622 | 104700 | 3016585950 | 12180 | 12180 | 12180 | 12170 | 776 |
| 549 | 20230622 | 104600 | 3007139270 | 12180 | 12180 | 12180 | 12180 | 1809 |
| 550 | 20230622 | 104500 | 2985105650 | 12180 | 12180 | 12180 | 12180 | 159 |
| 551 | 20230622 | 104400 | 2983169030 | 12170 | 12170 | 12170 | 12170 | 7 |
| 552 | 20230622 | 104300 | 2983083840 | 12170 | 12180 | 12180 | 12160 | 952 |
| 553 | 20230622 | 104200 | 2971503490 | 12170 | 12190 | 12190 | 12170 | 292 |
| 554 | 20230622 | 104100 | 2967948160 | 12190 | 12180 | 12190 | 12170 | 1271 |
| 555 | 20230622 | 104000 | 2952479860 | 12190 | 12190 | 12190 | 12180 | 732 |
| 556 | 20230622 | 103900 | 2943560880 | 12190 | 12190 | 12190 | 12190 | 136 |
| 557 | 20230622 | 103800 | 2941903040 | 12190 | 12180 | 12190 | 12170 | 498 |
| 558 | 20230622 | 103700 | 2935835130 | 12190 | 12180 | 12190 | 12170 | 358 |
| 559 | 20230622 | 103600 | 2931473720 | 12170 | 12170 | 12170 | 12170 | 7 |
| 560 | 20230622 | 103500 | 2931388530 | 12170 | 12170 | 12170 | 12170 | 399 |
| 561 | 20230622 | 103400 | 2926532700 | 12170 | 12170 | 12180 | 12170 | 1039 |
| 562 | 20230622 | 103300 | 2913887450 | 12170 | 12180 | 12180 | 12170 | 613 |
| 563 | 20230622 | 103200 | 2906426640 | 12180 | 12180 | 12180 | 12180 | 92 |
| 564 | 20230622 | 103100 | 2905306080 | 12180 | 12170 | 12180 | 12170 | 598 |
| 565 | 20230622 | 103000 | 2898028400 | 12170 | 12170 | 12180 | 12170 | 436 |
| 566 | 20230622 | 102900 | 2892722030 | 12180 | 12180 | 12180 | 12170 | 297 |
| 567 | 20230622 | 102800 | 2889104910 | 12180 | 12180 | 12180 | 12170 | 340 |
| 568 | 20230622 | 102700 | 2884964440 | 12170 | 12170 | 12190 | 12170 | 851 |
| 569 | 20230622 | 102600 | 2874606770 | 12180 | 12190 | 12190 | 12180 | 11 |
| 570 | 20230622 | 102500 | 2874472780 | 12170 | 12190 | 12190 | 12170 | 2691 |
| 571 | 20230622 | 102400 | 2841718750 | 12180 | 12180 | 12180 | 12170 | 931 |
| 572 | 20230622 | 102300 | 2830379570 | 12180 | 12180 | 12180 | 12180 | 911 |
| 573 | 20230622 | 102200 | 2819283590 | 12170 | 12170 | 12170 | 12170 | 543 |
| 574 | 20230622 | 102100 | 2812675280 | 12170 | 12160 | 12170 | 12150 | 1600 |
| 575 | 20230622 | 102000 | 2793224390 | 12160 | 12160 | 12160 | 12160 | 954 |
| 576 | 20230622 | 101900 | 2781623750 | 12160 | 12160 | 12160 | 12150 | 1993 |
| 577 | 20230622 | 101800 | 2757404910 | 12160 | 12160 | 12160 | 12150 | 142 |
| 578 | 20230622 | 101700 | 2755679090 | 12160 | 12160 | 12160 | 12160 | 1177 |
| 579 | 20230622 | 101600 | 2741366770 | 12170 | 12170 | 12170 | 12170 | 877 |
| 580 | 20230622 | 101500 | 2730693680 | 12170 | 12180 | 12180 | 12170 | 641 |
| 581 | 20230622 | 101400 | 2722890420 | 12180 | 12180 | 12190 | 12180 | 282 |
| 582 | 20230622 | 101300 | 2719455640 | 12180 | 12170 | 12180 | 12170 | 201 |
| 583 | 20230622 | 101200 | 2717008430 | 12170 | 12170 | 12170 | 12160 | 530 |
| 584 | 20230622 | 101100 | 2710563130 | 12160 | 12170 | 12180 | 12160 | 1861 |
| 585 | 20230622 | 101000 | 2687926860 | 12170 | 12180 | 12180 | 12170 | 1252 |
| 586 | 20230622 | 100900 | 2672688850 | 12180 | 12190 | 12190 | 12180 | 1596 |
| 587 | 20230622 | 100800 | 2653247050 | 12190 | 12190 | 12190 | 12190 | 133 |
| 588 | 20230622 | 100700 | 2651625780 | 12180 | 12180 | 12190 | 12180 | 1322 |
| 589 | 20230622 | 100600 | 2635517750 | 12180 | 12190 | 12190 | 12180 | 1265 |
| 590 | 20230622 | 100500 | 2620110030 | 12180 | 12180 | 12190 | 12180 | 241 |
| 591 | 20230622 | 100400 | 2617173410 | 12190 | 12190 | 12190 | 12180 | 2482 |
| 592 | 20230622 | 100300 | 2586936870 | 12190 | 12200 | 12200 | 12190 | 300 |
| 593 | 20230622 | 100200 | 2583278870 | 12190 | 12190 | 12200 | 12190 | 658 |
| 594 | 20230622 | 100100 | 2575256680 | 12190 | 12180 | 12190 | 12180 | 833 |
| 595 | 20230622 | 100000 | 2565110340 | 12180 | 12180 | 12180 | 12180 | 579 |
| 596 | 20230622 | 095900 | 2558058120 | 12180 | 12190 | 12190 | 12180 | 100 |
| 597 | 20230622 | 095800 | 2556839610 | 12180 | 12190 | 12190 | 12180 | 564 |
| 598 | 20230622 | 095700 | 2549966040 | 12180 | 12210 | 12210 | 12180 | 1262 |
| 599 | 20230622 | 095600 | 2534585110 | 12200 | 12210 | 12210 | 12200 | 1119 |
| 600 | 20230622 | 095500 | 2520928680 | 12210 | 12200 | 12210 | 12200 | 757 |
| 601 | 20230622 | 095400 | 2511691450 | 12200 | 12180 | 12200 | 12180 | 319 |
| 602 | 20230622 | 095300 | 2507805630 | 12170 | 12170 | 12170 | 12170 | 240 |
| 603 | 20230622 | 095200 | 2504884830 | 12170 | 12180 | 12180 | 12160 | 3628 |
| 604 | 20230622 | 095100 | 2460732020 | 12170 | 12180 | 12180 | 12170 | 139 |
| 605 | 20230622 | 095000 | 2459039700 | 12180 | 12190 | 12190 | 12180 | 1269 |
| 606 | 20230622 | 094900 | 2443582150 | 12180 | 12190 | 12190 | 12180 | 2024 |
| 607 | 20230622 | 094800 | 2418924580 | 12190 | 12180 | 12190 | 12170 | 1369 |
| 608 | 20230622 | 094700 | 2402251000 | 12190 | 12220 | 12220 | 12190 | 1346 |
| 609 | 20230622 | 094600 | 2385832540 | 12220 | 12210 | 12220 | 12190 | 2026 |
| 610 | 20230622 | 094500 | 2361118750 | 12210 | 12200 | 12210 | 12200 | 1245 |
| 611 | 20230622 | 094400 | 2345922480 | 12190 | 12190 | 12220 | 12190 | 131 |
| 612 | 20230622 | 094300 | 2344325240 | 12190 | 12190 | 12220 | 12190 | 721 |
| 613 | 20230622 | 094200 | 2335523160 | 12190 | 12190 | 12220 | 12190 | 2650 |
| 614 | 20230622 | 094100 | 2303218460 | 12220 | 12200 | 12220 | 12190 | 4026 |
| 615 | 20230622 | 094000 | 2254102510 | 12200 | 12230 | 12230 | 12200 | 5807 |
| 616 | 20230622 | 093900 | 2183162590 | 12240 | 12240 | 12240 | 12230 | 831 |
| 617 | 20230622 | 093800 | 2172995320 | 12240 | 12230 | 12240 | 12230 | 1922 |
| 618 | 20230622 | 093700 | 2149485790 | 12230 | 12230 | 12230 | 12220 | 893 |
| 619 | 20230622 | 093600 | 2138571570 | 12230 | 12220 | 12230 | 12220 | 1053 |
| 620 | 20230622 | 093500 | 2125703710 | 12220 | 12220 | 12230 | 12220 | 303 |
| 621 | 20230622 | 093400 | 2121999260 | 12230 | 12220 | 12230 | 12210 | 1181 |
| 622 | 20230622 | 093300 | 2107569910 | 12220 | 12230 | 12230 | 12210 | 694 |
| 623 | 20230622 | 093200 | 2099093660 | 12230 | 12250 | 12250 | 12200 | 2167 |
| 624 | 20230622 | 093100 | 2072611750 | 12250 | 12220 | 12250 | 12210 | 2068 |
| 625 | 20230622 | 093000 | 2047322410 | 12220 | 12210 | 12220 | 12210 | 728 |
| 626 | 20230622 | 092900 | 2038431760 | 12220 | 12170 | 12220 | 12160 | 3930 |
| 627 | 20230622 | 092800 | 1990485750 | 12160 | 12170 | 12170 | 12150 | 1579 |
| 628 | 20230622 | 092700 | 1971283270 | 12170 | 12170 | 12180 | 12160 | 2579 |
| 629 | 20230622 | 092600 | 1939903600 | 12170 | 12180 | 12220 | 12160 | 1805 |
| 630 | 20230622 | 092500 | 1917922810 | 12180 | 12180 | 12230 | 12170 | 873 |
| 631 | 20230622 | 092400 | 1907284270 | 12230 | 12170 | 12230 | 12170 | 2080 |
| 632 | 20230622 | 092300 | 1881938840 | 12170 | 12200 | 12200 | 12150 | 2667 |
| 633 | 20230622 | 092200 | 1849485350 | 12200 | 12200 | 12210 | 12190 | 1566 |
| 634 | 20230622 | 092100 | 1830372300 | 12200 | 12190 | 12210 | 12190 | 1261 |
| 635 | 20230622 | 092000 | 1814988530 | 12190 | 12150 | 12190 | 12150 | 4522 |
| 636 | 20230622 | 091900 | 1759961080 | 12160 | 12130 | 12160 | 12130 | 2732 |
| 637 | 20230622 | 091800 | 1726798100 | 12130 | 12120 | 12140 | 12110 | 2485 |
| 638 | 20230622 | 091700 | 1696663370 | 12120 | 12160 | 12160 | 12120 | 5445 |
| 639 | 20230622 | 091600 | 1630630850 | 12140 | 12170 | 12170 | 12140 | 9637 |
| 640 | 20230622 | 091500 | 1513475250 | 12170 | 12170 | 12170 | 12160 | 3729 |
| 641 | 20230622 | 091400 | 1468100760 | 12160 | 12160 | 12170 | 12150 | 1344 |
| 642 | 20230622 | 091300 | 1451756660 | 12170 | 12150 | 12170 | 12130 | 3616 |
| 643 | 20230622 | 091200 | 1407822420 | 12150 | 12140 | 12170 | 12130 | 12300 |
| 644 | 20230622 | 091100 | 1258439260 | 12130 | 12140 | 12150 | 12130 | 3024 |
| 645 | 20230622 | 091000 | 1221734440 | 12140 | 12110 | 12140 | 12110 | 7334 |
| 646 | 20230622 | 090900 | 1132875320 | 12120 | 12130 | 12170 | 12100 | 7075 |
| 647 | 20230622 | 090800 | 1047080020 | 12150 | 12180 | 12180 | 12140 | 11005 |
| 648 | 20230622 | 090700 | 913231860 | 12180 | 12250 | 12250 | 12170 | 4633 |
| 649 | 20230622 | 090600 | 856618920 | 12250 | 12200 | 12270 | 12150 | 4011 |
| 650 | 20230622 | 090500 | 807663770 | 12200 | 12100 | 12200 | 12070 | 17099 |
| 651 | 20230622 | 090400 | 600600080 | 12100 | 12280 | 12280 | 12100 | 19703 |
| 652 | 20230622 | 090300 | 360896790 | 12280 | 12300 | 12320 | 12270 | 5346 |
| 653 | 20230622 | 090200 | 295199310 | 12300 | 12340 | 12350 | 12280 | 9132 |
| 654 | 20230622 | 090100 | 182790880 | 12360 | 12320 | 12360 | 12310 | 4595 |
| 655 | 20230622 | 090000 | 126137550 | 12330 | 12300 | 12380 | 12300 | 10250 |