38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 3 | 20230628 | 204700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230628 | 204600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230628 | 204500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230628 | 204400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230628 | 204300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230628 | 204200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230628 | 204100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230628 | 204000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230628 | 203900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230628 | 203800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230628 | 203700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230628 | 203600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230628 | 203500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230628 | 203400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230628 | 203300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230628 | 203200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230628 | 203100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230628 | 203000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230628 | 202900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230628 | 202800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230628 | 202700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230628 | 202600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230628 | 202500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230628 | 202400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230628 | 202300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230628 | 202200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230628 | 202100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230628 | 202000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230628 | 201900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230628 | 201800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 33 | 20230628 | 201700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230628 | 201600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230628 | 201500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230628 | 201400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230628 | 201300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230628 | 201200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230628 | 201100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230628 | 201000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230628 | 200900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230628 | 200800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230628 | 200700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230628 | 200600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230628 | 200500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230628 | 200400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230628 | 200300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230628 | 200200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230628 | 200100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230628 | 200000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230628 | 195900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230628 | 195800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230628 | 195700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230628 | 195600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230628 | 195500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230628 | 195400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230628 | 195300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230628 | 195200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230628 | 195100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230628 | 195000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230628 | 194900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230628 | 194800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 63 | 20230628 | 194700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230628 | 194600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230628 | 194500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230628 | 194400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230628 | 194300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230628 | 194200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230628 | 194100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230628 | 194000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230628 | 193900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230628 | 193800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230628 | 193700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230628 | 193600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230628 | 193500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230628 | 193400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230628 | 193300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230628 | 193200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230628 | 193100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230628 | 193000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230628 | 192900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230628 | 192800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230628 | 192700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230628 | 192600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230628 | 192500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230628 | 192400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230628 | 192300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230628 | 192200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230628 | 192100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230628 | 192000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230628 | 191900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230628 | 191800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 93 | 20230628 | 191700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230628 | 191600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230628 | 191500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230628 | 191400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230628 | 191300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230628 | 191200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230628 | 191100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230628 | 191000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230628 | 190900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230628 | 190800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230628 | 190700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230628 | 190600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230628 | 190500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230628 | 190400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230628 | 190300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230628 | 190200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230628 | 190100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230628 | 190000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230628 | 185900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230628 | 185800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230628 | 185700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230628 | 185600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230628 | 185500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230628 | 185400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230628 | 185300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230628 | 185200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230628 | 185100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230628 | 185000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230628 | 184900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230628 | 184800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 123 | 20230628 | 184700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230628 | 184600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230628 | 184500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230628 | 184400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230628 | 184300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230628 | 184200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230628 | 184100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230628 | 184000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230628 | 183900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230628 | 183800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230628 | 183700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230628 | 183600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230628 | 183500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230628 | 183400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230628 | 183300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230628 | 183200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230628 | 183100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230628 | 183000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230628 | 182900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230628 | 182800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230628 | 182700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230628 | 182600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230628 | 182500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230628 | 182400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230628 | 182300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230628 | 182200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230628 | 182100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230628 | 182000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230628 | 181900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230628 | 181800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 153 | 20230628 | 181700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230628 | 181600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230628 | 181500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230628 | 181400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230628 | 181300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230628 | 181200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230628 | 181100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230628 | 181000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230628 | 180900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230628 | 180800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230628 | 180700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230628 | 180600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230628 | 180500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230628 | 180400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230628 | 180300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230628 | 180200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230628 | 180100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230628 | 180000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230628 | 175900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230628 | 175800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230628 | 175700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230628 | 175600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230628 | 175500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230628 | 175400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230628 | 175300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230628 | 175200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230628 | 175100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230628 | 175000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230628 | 174900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230628 | 174800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 183 | 20230628 | 174700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230628 | 174600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230628 | 174500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230628 | 174400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230628 | 174300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230628 | 174200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230628 | 174100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230628 | 174000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230628 | 173900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230628 | 173800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230628 | 173700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230628 | 173600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230628 | 173500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230628 | 173400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230628 | 173300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230628 | 173200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230628 | 173100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230628 | 173000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230628 | 172900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230628 | 172800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230628 | 172700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230628 | 172600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230628 | 172500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230628 | 172400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230628 | 172300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230628 | 172200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230628 | 172100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230628 | 172000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230628 | 171900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230628 | 171800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 213 | 20230628 | 171700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230628 | 171600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230628 | 171500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230628 | 171400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230628 | 171300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230628 | 171200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230628 | 171100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230628 | 171000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230628 | 170900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230628 | 170800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230628 | 170700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230628 | 170600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230628 | 170500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230628 | 170400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230628 | 170300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230628 | 170200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230628 | 170100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230628 | 170000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230628 | 165900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230628 | 165800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230628 | 165700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230628 | 165600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230628 | 165500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230628 | 165400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20230628 | 165300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20230628 | 165200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20230628 | 165100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20230628 | 165000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20230628 | 164900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20230628 | 164800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 243 | 20230628 | 164700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20230628 | 164600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20230628 | 164500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20230628 | 164400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20230628 | 164300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20230628 | 164200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20230628 | 164100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20230628 | 164000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20230628 | 163900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20230628 | 163800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20230628 | 163700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20230628 | 163600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20230628 | 163500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20230628 | 163400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20230628 | 163300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20230628 | 163200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20230628 | 163100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20230628 | 163000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20230628 | 162900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20230628 | 162800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20230628 | 162700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20230628 | 162600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20230628 | 162500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20230628 | 162400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20230628 | 162300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20230628 | 162200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20230628 | 162100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20230628 | 162000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20230628 | 161900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20230628 | 161800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 273 | 20230628 | 161700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20230628 | 161600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20230628 | 161500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20230628 | 161400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20230628 | 161300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20230628 | 161200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20230628 | 161100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20230628 | 161000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20230628 | 160900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20230628 | 160800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20230628 | 160700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20230628 | 160600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20230628 | 160500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20230628 | 160400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20230628 | 160300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20230628 | 160200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20230628 | 160100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20230628 | 160000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20230628 | 155900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20230628 | 155800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20230628 | 155700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20230628 | 155600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20230628 | 155500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20230628 | 155400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20230628 | 155300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20230628 | 155200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20230628 | 155100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20230628 | 155000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20230628 | 154900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20230628 | 154800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 303 | 20230628 | 154700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20230628 | 154600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20230628 | 154500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20230628 | 154400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20230628 | 154300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20230628 | 154200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20230628 | 154100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20230628 | 154000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20230628 | 153900 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20230628 | 153800 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20230628 | 153700 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20230628 | 153600 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20230628 | 153500 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20230628 | 153400 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20230628 | 153300 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20230628 | 153200 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20230628 | 153100 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20230628 | 153000 | 3373773910 | 11350 | 11350 | 11350 | 11350 | 10042 |
| 321 | 20230628 | 152900 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20230628 | 152800 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20230628 | 152700 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20230628 | 152600 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20230628 | 152500 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20230628 | 152400 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20230628 | 152300 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20230628 | 152200 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20230628 | 152100 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20230628 | 152000 | 3259797210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20230628 | 151900 | 3259797210 | 11400 | 11400 | 11410 | 11400 | 6114 |
| 332 | 20230628 | 151800 | 3190085630 | 11400 | 11390 | 11400 | 11390 | 2630 |
| 333 | 20230628 | 151700 | 3160108640 | 11400 | 11400 | 11400 | 11380 | 2235 |
| 334 | 20230628 | 151600 | 3134651770 | 11410 | 11410 | 11410 | 11410 | 389 |
| 335 | 20230628 | 151500 | 3130213280 | 11410 | 11420 | 11420 | 11410 | 1488 |
| 336 | 20230628 | 151400 | 3113235080 | 11440 | 11440 | 11440 | 11420 | 22 |
| 337 | 20230628 | 151300 | 3112983600 | 11410 | 11420 | 11440 | 11410 | 823 |
| 338 | 20230628 | 151200 | 3103588140 | 11420 | 11450 | 11450 | 11420 | 490 |
| 339 | 20230628 | 151100 | 3097992010 | 11450 | 11450 | 11460 | 11420 | 646 |
| 340 | 20230628 | 151000 | 3090609770 | 11460 | 11450 | 11470 | 11450 | 22 |
| 341 | 20230628 | 150900 | 3090357620 | 11470 | 11480 | 11480 | 11470 | 120 |
| 342 | 20230628 | 150800 | 3088981120 | 11470 | 11420 | 11470 | 11420 | 1013 |
| 343 | 20230628 | 150700 | 3077390250 | 11420 | 11390 | 11420 | 11390 | 272 |
| 344 | 20230628 | 150600 | 3074290540 | 11380 | 11370 | 11380 | 11370 | 362 |
| 345 | 20230628 | 150500 | 3070171050 | 11380 | 11380 | 11390 | 11370 | 1423 |
| 346 | 20230628 | 150400 | 3053967390 | 11390 | 11400 | 11400 | 11350 | 2870 |
| 347 | 20230628 | 150300 | 3021343870 | 11400 | 11400 | 11410 | 11400 | 800 |
| 348 | 20230628 | 150200 | 3012223790 | 11400 | 11430 | 11430 | 11400 | 4552 |
| 349 | 20230628 | 150100 | 2960314680 | 11430 | 11430 | 11440 | 11420 | 798 |
| 350 | 20230628 | 150000 | 2951197040 | 11430 | 11420 | 11430 | 11420 | 27 |
| 351 | 20230628 | 145900 | 2950888480 | 11420 | 11420 | 11430 | 11420 | 768 |
| 352 | 20230628 | 145800 | 2942112450 | 11420 | 11420 | 11420 | 11410 | 1159 |
| 353 | 20230628 | 145700 | 2928887680 | 11410 | 11410 | 11420 | 11410 | 672 |
| 354 | 20230628 | 145600 | 2921219160 | 11410 | 11420 | 11420 | 11410 | 800 |
| 355 | 20230628 | 145500 | 2912084800 | 11430 | 11420 | 11430 | 11420 | 750 |
| 356 | 20230628 | 145400 | 2903517680 | 11420 | 11410 | 11420 | 11410 | 137 |
| 357 | 20230628 | 145300 | 2901954030 | 11410 | 11410 | 11410 | 11400 | 2034 |
| 358 | 20230628 | 145200 | 2878749430 | 11410 | 11410 | 11420 | 11410 | 1222 |
| 359 | 20230628 | 145100 | 2864806000 | 11410 | 11440 | 11440 | 11410 | 4495 |
| 360 | 20230628 | 145000 | 2813438100 | 11440 | 11460 | 11460 | 11440 | 3092 |
| 361 | 20230628 | 144900 | 2778058560 | 11460 | 11450 | 11460 | 11450 | 292 |
| 362 | 20230628 | 144800 | 2774714680 | 11450 | 11470 | 11470 | 11450 | 2232 |
| 363 | 20230628 | 144700 | 2749151410 | 11460 | 11480 | 11480 | 11460 | 186 |
| 364 | 20230628 | 144600 | 2747019200 | 11460 | 11470 | 11470 | 11460 | 1220 |
| 365 | 20230628 | 144500 | 2733035140 | 11470 | 11480 | 11480 | 11470 | 165 |
| 366 | 20230628 | 144400 | 2731142580 | 11470 | 11470 | 11480 | 11470 | 17 |
| 367 | 20230628 | 144300 | 2730947580 | 11480 | 11490 | 11490 | 11480 | 1052 |
| 368 | 20230628 | 144200 | 2718869610 | 11480 | 11480 | 11480 | 11480 | 265 |
| 369 | 20230628 | 144100 | 2715827410 | 11480 | 11480 | 11480 | 11480 | 151 |
| 370 | 20230628 | 144000 | 2714093930 | 11480 | 11460 | 11480 | 11460 | 311 |
| 371 | 20230628 | 143900 | 2710529650 | 11450 | 11450 | 11490 | 11450 | 200 |
| 372 | 20230628 | 143800 | 2708239610 | 11450 | 11450 | 11480 | 11450 | 478 |
| 373 | 20230628 | 143700 | 2702760730 | 11450 | 11460 | 11480 | 11450 | 418 |
| 374 | 20230628 | 143600 | 2697970630 | 11460 | 11450 | 11460 | 11450 | 345 |
| 375 | 20230628 | 143500 | 2694019410 | 11450 | 11450 | 11450 | 11450 | 1253 |
| 376 | 20230628 | 143400 | 2679672560 | 11450 | 11450 | 11450 | 11440 | 106 |
| 377 | 20230628 | 143300 | 2678459210 | 11450 | 11450 | 11450 | 11440 | 1704 |
| 378 | 20230628 | 143200 | 2658961320 | 11440 | 11450 | 11450 | 11440 | 60 |
| 379 | 20230628 | 143100 | 2658274680 | 11440 | 11450 | 11450 | 11440 | 201 |
| 380 | 20230628 | 143000 | 2655975230 | 11450 | 11450 | 11450 | 11440 | 5533 |
| 381 | 20230628 | 142900 | 2592645540 | 11450 | 11450 | 11450 | 11450 | 214 |
| 382 | 20230628 | 142800 | 2590195240 | 11460 | 11470 | 11470 | 11450 | 5704 |
| 383 | 20230628 | 142700 | 2524840620 | 11460 | 11470 | 11470 | 11460 | 408 |
| 384 | 20230628 | 142600 | 2520160930 | 11470 | 11460 | 11470 | 11460 | 1571 |
| 385 | 20230628 | 142500 | 2502155890 | 11470 | 11480 | 11480 | 11470 | 1413 |
| 386 | 20230628 | 142400 | 2485946310 | 11470 | 11490 | 11490 | 11470 | 2283 |
| 387 | 20230628 | 142300 | 2459734860 | 11490 | 11490 | 11500 | 11490 | 1457 |
| 388 | 20230628 | 142200 | 2442989910 | 11500 | 11510 | 11510 | 11490 | 2724 |
| 389 | 20230628 | 142100 | 2411667970 | 11500 | 11520 | 11520 | 11500 | 8838 |
| 390 | 20230628 | 142000 | 2309977300 | 11520 | 11520 | 11530 | 11520 | 279 |
| 391 | 20230628 | 141900 | 2306763170 | 11520 | 11530 | 11530 | 11520 | 403 |
| 392 | 20230628 | 141800 | 2302120420 | 11530 | 11520 | 11530 | 11520 | 376 |
| 393 | 20230628 | 141700 | 2297788890 | 11530 | 11530 | 11530 | 11520 | 294 |
| 394 | 20230628 | 141600 | 2294401070 | 11530 | 11530 | 11530 | 11530 | 14 |
| 395 | 20230628 | 141500 | 2294239650 | 11520 | 11520 | 11520 | 11520 | 5 |
| 396 | 20230628 | 141400 | 2294182050 | 11520 | 11540 | 11540 | 11520 | 4970 |
| 397 | 20230628 | 141300 | 2236922720 | 11530 | 11530 | 11530 | 11530 | 263 |
| 398 | 20230628 | 141200 | 2233890330 | 11540 | 11540 | 11540 | 11540 | 474 |
| 399 | 20230628 | 141100 | 2228420370 | 11540 | 11540 | 11540 | 11540 | 10 |
| 400 | 20230628 | 141000 | 2228304970 | 11540 | 11540 | 11540 | 11540 | 105 |
| 401 | 20230628 | 140900 | 2227093270 | 11540 | 11550 | 11550 | 11540 | 323 |
| 402 | 20230628 | 140800 | 2223365800 | 11540 | 11540 | 11540 | 11540 | 157 |
| 403 | 20230628 | 140700 | 2221554020 | 11530 | 11520 | 11530 | 11520 | 838 |
| 404 | 20230628 | 140600 | 2211896180 | 11530 | 11530 | 11530 | 11530 | 612 |
| 405 | 20230628 | 140500 | 2204839820 | 11530 | 11530 | 11530 | 11530 | 55 |
| 406 | 20230628 | 140400 | 2204205670 | 11520 | 11520 | 11530 | 11520 | 251 |
| 407 | 20230628 | 140300 | 2201313510 | 11520 | 11530 | 11530 | 11520 | 231 |
| 408 | 20230628 | 140200 | 2198650110 | 11530 | 11540 | 11540 | 11530 | 268 |
| 409 | 20230628 | 140100 | 2195558880 | 11540 | 11550 | 11550 | 11540 | 162 |
| 410 | 20230628 | 140000 | 2193688290 | 11550 | 11530 | 11550 | 11530 | 946 |
| 411 | 20230628 | 135900 | 2182780190 | 11530 | 11540 | 11540 | 11530 | 1777 |
| 412 | 20230628 | 135800 | 2162288510 | 11540 | 11540 | 11540 | 11540 | 22 |
| 413 | 20230628 | 135700 | 2162034630 | 11540 | 11550 | 11550 | 11540 | 382 |
| 414 | 20230628 | 135600 | 2157625770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 415 | 20230628 | 135500 | 2157625770 | 11550 | 11550 | 11550 | 11540 | 4404 |
| 416 | 20230628 | 135400 | 2106787570 | 11550 | 11550 | 11550 | 11550 | 0 |
| 417 | 20230628 | 135300 | 2106787570 | 11550 | 11550 | 11550 | 11550 | 360 |
| 418 | 20230628 | 135200 | 2102629570 | 11560 | 11560 | 11560 | 11560 | 100 |
| 419 | 20230628 | 135100 | 2101473570 | 11570 | 11560 | 11570 | 11550 | 18 |
| 420 | 20230628 | 135000 | 2101265620 | 11570 | 11570 | 11570 | 11570 | 1 |
| 421 | 20230628 | 134900 | 2101254050 | 11570 | 11570 | 11570 | 11570 | 12 |
| 422 | 20230628 | 134800 | 2101115210 | 11570 | 11570 | 11570 | 11570 | 10 |
| 423 | 20230628 | 134700 | 2100999510 | 11570 | 11560 | 11570 | 11550 | 224 |
| 424 | 20230628 | 134600 | 2098412030 | 11580 | 11580 | 11580 | 11580 | 30 |
| 425 | 20230628 | 134500 | 2098064630 | 11580 | 11580 | 11580 | 11580 | 0 |
| 426 | 20230628 | 134400 | 2098064630 | 11580 | 11550 | 11580 | 11550 | 166 |
| 427 | 20230628 | 134300 | 2096145830 | 11550 | 11540 | 11550 | 11540 | 792 |
| 428 | 20230628 | 134200 | 2087004300 | 11550 | 11550 | 11550 | 11550 | 9 |
| 429 | 20230628 | 134100 | 2086900350 | 11550 | 11550 | 11550 | 11540 | 1006 |
| 430 | 20230628 | 134000 | 2075291080 | 11550 | 11550 | 11550 | 11550 | 311 |
| 431 | 20230628 | 133900 | 2071699030 | 11550 | 11550 | 11550 | 11550 | 360 |
| 432 | 20230628 | 133800 | 2067541030 | 11550 | 11550 | 11560 | 11550 | 452 |
| 433 | 20230628 | 133700 | 2062320330 | 11580 | 11550 | 11580 | 11550 | 84 |
| 434 | 20230628 | 133600 | 2061350070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 435 | 20230628 | 133500 | 2061350070 | 11550 | 11550 | 11550 | 11550 | 419 |
| 436 | 20230628 | 133400 | 2056510620 | 11580 | 11550 | 11580 | 11550 | 11 |
| 437 | 20230628 | 133300 | 2056383540 | 11550 | 11550 | 11550 | 11550 | 110 |
| 438 | 20230628 | 133200 | 2055113040 | 11550 | 11550 | 11550 | 11550 | 420 |
| 439 | 20230628 | 133100 | 2050262040 | 11590 | 11590 | 11590 | 11590 | 10 |
| 440 | 20230628 | 133000 | 2050146140 | 11590 | 11560 | 11590 | 11560 | 59 |
| 441 | 20230628 | 132900 | 2049464070 | 11560 | 11570 | 11570 | 11560 | 50 |
| 442 | 20230628 | 132800 | 2048885970 | 11560 | 11570 | 11570 | 11560 | 20 |
| 443 | 20230628 | 132700 | 2048654670 | 11560 | 11570 | 11570 | 11560 | 11 |
| 444 | 20230628 | 132600 | 2048527410 | 11560 | 11560 | 11560 | 11560 | 200 |
| 445 | 20230628 | 132500 | 2046215410 | 11560 | 11560 | 11560 | 11560 | 63 |
| 446 | 20230628 | 132400 | 2045487130 | 11590 | 11590 | 11590 | 11590 | 2 |
| 447 | 20230628 | 132300 | 2045463950 | 11550 | 11560 | 11560 | 11550 | 1055 |
| 448 | 20230628 | 132200 | 2033278510 | 11550 | 11620 | 11620 | 11550 | 53 |
| 449 | 20230628 | 132100 | 2032666150 | 11620 | 11550 | 11630 | 11550 | 586 |
| 450 | 20230628 | 132000 | 2025877840 | 11550 | 11560 | 11560 | 11550 | 826 |
| 451 | 20230628 | 131900 | 2016336290 | 11560 | 11560 | 11560 | 11560 | 14 |
| 452 | 20230628 | 131800 | 2016174450 | 11550 | 11570 | 11570 | 11550 | 972 |
| 453 | 20230628 | 131700 | 2004944630 | 11560 | 11580 | 11580 | 11560 | 710 |
| 454 | 20230628 | 131600 | 1996733100 | 11580 | 11640 | 11640 | 11580 | 431 |
| 455 | 20230628 | 131500 | 1991718060 | 11660 | 11660 | 11660 | 11660 | 0 |
| 456 | 20230628 | 131400 | 1991718060 | 11660 | 11560 | 11660 | 11550 | 4795 |
| 457 | 20230628 | 131300 | 1936261690 | 11560 | 11580 | 11580 | 11560 | 657 |
| 458 | 20230628 | 131200 | 1928666520 | 11590 | 11590 | 11590 | 11590 | 2 |
| 459 | 20230628 | 131100 | 1928643340 | 11560 | 11570 | 11570 | 11560 | 268 |
| 460 | 20230628 | 131000 | 1925545250 | 11560 | 11600 | 11600 | 11560 | 5 |
| 461 | 20230628 | 130900 | 1925487380 | 11560 | 11560 | 11560 | 11560 | 66 |
| 462 | 20230628 | 130800 | 1924724420 | 11560 | 11620 | 11620 | 11560 | 438 |
| 463 | 20230628 | 130700 | 1919655530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 464 | 20230628 | 130600 | 1919655530 | 11600 | 11610 | 11610 | 11600 | 101 |
| 465 | 20230628 | 130500 | 1918483830 | 11610 | 11610 | 11610 | 11610 | 135 |
| 466 | 20230628 | 130400 | 1916916480 | 11610 | 11600 | 11610 | 11600 | 322 |
| 467 | 20230628 | 130300 | 1913181060 | 11600 | 11560 | 11600 | 11550 | 60 |
| 468 | 20230628 | 130200 | 1912485510 | 11550 | 11600 | 11600 | 11550 | 5940 |
| 469 | 20230628 | 130100 | 1843802800 | 11600 | 11600 | 11600 | 11600 | 30 |
| 470 | 20230628 | 130000 | 1843454800 | 11600 | 11600 | 11600 | 11600 | 30 |
| 471 | 20230628 | 125900 | 1843106800 | 11600 | 11610 | 11610 | 11600 | 405 |
| 472 | 20230628 | 125800 | 1838408540 | 11610 | 11630 | 11630 | 11610 | 123 |
| 473 | 20230628 | 125700 | 1836979310 | 11630 | 11630 | 11630 | 11630 | 2 |
| 474 | 20230628 | 125600 | 1836956050 | 11630 | 11630 | 11630 | 11630 | 24 |
| 475 | 20230628 | 125500 | 1836676930 | 11630 | 11610 | 11630 | 11610 | 9 |
| 476 | 20230628 | 125400 | 1836572420 | 11610 | 11610 | 11610 | 11610 | 100 |
| 477 | 20230628 | 125300 | 1835411420 | 11640 | 11640 | 11640 | 11630 | 226 |
| 478 | 20230628 | 125200 | 1832780830 | 11640 | 11640 | 11640 | 11640 | 20 |
| 479 | 20230628 | 125100 | 1832548030 | 11640 | 11640 | 11640 | 11640 | 0 |
| 480 | 20230628 | 125000 | 1832548030 | 11640 | 11610 | 11640 | 11610 | 52 |
| 481 | 20230628 | 124900 | 1831944280 | 11660 | 11660 | 11660 | 11660 | 1 |
| 482 | 20230628 | 124800 | 1831932620 | 11610 | 11660 | 11660 | 11610 | 14 |
| 483 | 20230628 | 124700 | 1831769580 | 11660 | 11660 | 11660 | 11650 | 55 |
| 484 | 20230628 | 124600 | 1831128610 | 11660 | 11660 | 11660 | 11660 | 0 |
| 485 | 20230628 | 124500 | 1831128610 | 11660 | 11660 | 11660 | 11660 | 1 |
| 486 | 20230628 | 124400 | 1831116950 | 11660 | 11680 | 11680 | 11660 | 156 |
| 487 | 20230628 | 124300 | 1829296870 | 11610 | 11660 | 11680 | 11600 | 52 |
| 488 | 20230628 | 124200 | 1828692850 | 11600 | 11610 | 11610 | 11600 | 53 |
| 489 | 20230628 | 124100 | 1828077550 | 11610 | 11610 | 11610 | 11610 | 0 |
| 490 | 20230628 | 124000 | 1828077550 | 11610 | 11610 | 11610 | 11610 | 163 |
| 491 | 20230628 | 123900 | 1826185120 | 11610 | 11630 | 11630 | 11610 | 775 |
| 492 | 20230628 | 123800 | 1817185160 | 11630 | 11680 | 11680 | 11620 | 1818 |
| 493 | 20230628 | 123700 | 1796050870 | 11700 | 11720 | 11720 | 11700 | 192 |
| 494 | 20230628 | 123600 | 1793803980 | 11720 | 11740 | 11740 | 11720 | 162 |
| 495 | 20230628 | 123500 | 1791905090 | 11740 | 11700 | 11740 | 11700 | 491 |
| 496 | 20230628 | 123400 | 1786149010 | 11680 | 11680 | 11700 | 11680 | 454 |
| 497 | 20230628 | 123300 | 1780839690 | 11680 | 11680 | 11700 | 11680 | 1491 |
| 498 | 20230628 | 123200 | 1763405580 | 11670 | 11620 | 11670 | 11620 | 3398 |
| 499 | 20230628 | 123100 | 1723869430 | 11610 | 11580 | 11610 | 11560 | 2579 |
| 500 | 20230628 | 123000 | 1693989990 | 11580 | 11570 | 11580 | 11550 | 2260 |
| 501 | 20230628 | 122900 | 1667830290 | 11550 | 11550 | 11550 | 11550 | 344 |
| 502 | 20230628 | 122800 | 1663857090 | 11550 | 11560 | 11560 | 11550 | 200 |
| 503 | 20230628 | 122700 | 1661547080 | 11570 | 11570 | 11570 | 11550 | 51 |
| 504 | 20230628 | 122600 | 1660957410 | 11550 | 11550 | 11550 | 11550 | 3 |
| 505 | 20230628 | 122500 | 1660922760 | 11550 | 11550 | 11550 | 11550 | 70 |
| 506 | 20230628 | 122400 | 1660114260 | 11560 | 11560 | 11560 | 11560 | 0 |
| 507 | 20230628 | 122300 | 1660114260 | 11560 | 11560 | 11560 | 11550 | 149 |
| 508 | 20230628 | 122200 | 1658391890 | 11570 | 11570 | 11570 | 11570 | 8 |
| 509 | 20230628 | 122100 | 1658299330 | 11570 | 11560 | 11570 | 11560 | 65 |
| 510 | 20230628 | 122000 | 1657547730 | 11570 | 11560 | 11570 | 11550 | 252 |
| 511 | 20230628 | 121900 | 1654635580 | 11560 | 11560 | 11560 | 11560 | 10 |
| 512 | 20230628 | 121800 | 1654519980 | 11560 | 11560 | 11560 | 11560 | 34 |
| 513 | 20230628 | 121700 | 1654126940 | 11560 | 11560 | 11560 | 11560 | 104 |
| 514 | 20230628 | 121600 | 1652924700 | 11560 | 11570 | 11570 | 11560 | 1951 |
| 515 | 20230628 | 121500 | 1630371130 | 11560 | 11560 | 11560 | 11560 | 155 |
| 516 | 20230628 | 121400 | 1628579330 | 11570 | 11570 | 11570 | 11570 | 3 |
| 517 | 20230628 | 121300 | 1628544620 | 11570 | 11570 | 11570 | 11570 | 10 |
| 518 | 20230628 | 121200 | 1628428920 | 11570 | 11570 | 11570 | 11570 | 800 |
| 519 | 20230628 | 121100 | 1619172920 | 11570 | 11580 | 11580 | 11570 | 90 |
| 520 | 20230628 | 121000 | 1618131320 | 11570 | 11570 | 11570 | 11570 | 500 |
| 521 | 20230628 | 120900 | 1612346320 | 11570 | 11570 | 11570 | 11570 | 442 |
| 522 | 20230628 | 120800 | 1607232380 | 11570 | 11580 | 11580 | 11570 | 105 |
| 523 | 20230628 | 120700 | 1606017480 | 11580 | 11570 | 11580 | 11570 | 143 |
| 524 | 20230628 | 120600 | 1604362040 | 11580 | 11580 | 11580 | 11580 | 90 |
| 525 | 20230628 | 120500 | 1603319840 | 11570 | 11570 | 11570 | 11570 | 0 |
| 526 | 20230628 | 120400 | 1603319840 | 11570 | 11570 | 11570 | 11570 | 108 |
| 527 | 20230628 | 120300 | 1602070280 | 11580 | 11570 | 11580 | 11570 | 37 |
| 528 | 20230628 | 120200 | 1601642180 | 11570 | 11570 | 11570 | 11570 | 180 |
| 529 | 20230628 | 120100 | 1599559580 | 11570 | 11570 | 11570 | 11570 | 21 |
| 530 | 20230628 | 120000 | 1599316610 | 11580 | 11580 | 11580 | 11580 | 1 |
| 531 | 20230628 | 115900 | 1599305030 | 11580 | 11580 | 11580 | 11580 | 2 |
| 532 | 20230628 | 115800 | 1599281870 | 11570 | 11570 | 11570 | 11570 | 105 |
| 533 | 20230628 | 115700 | 1598067020 | 11570 | 11570 | 11570 | 11570 | 290 |
| 534 | 20230628 | 115600 | 1594711720 | 11560 | 11570 | 11570 | 11560 | 209 |
| 535 | 20230628 | 115500 | 1592295580 | 11570 | 11570 | 11570 | 11570 | 101 |
| 536 | 20230628 | 115400 | 1591127010 | 11570 | 11570 | 11570 | 11570 | 346 |
| 537 | 20230628 | 115300 | 1587123790 | 11560 | 11570 | 11570 | 11560 | 461 |
| 538 | 20230628 | 115200 | 1581792690 | 11570 | 11570 | 11570 | 11560 | 400 |
| 539 | 20230628 | 115100 | 1577165020 | 11570 | 11570 | 11570 | 11570 | 200 |
| 540 | 20230628 | 115000 | 1574851020 | 11570 | 11570 | 11570 | 11570 | 213 |
| 541 | 20230628 | 114900 | 1572386610 | 11560 | 11560 | 11560 | 11560 | 560 |
| 542 | 20230628 | 114800 | 1565913010 | 11560 | 11570 | 11570 | 11560 | 161 |
| 543 | 20230628 | 114700 | 1564051830 | 11570 | 11570 | 11570 | 11570 | 500 |
| 544 | 20230628 | 114600 | 1558266830 | 11570 | 11570 | 11570 | 11570 | 6 |
| 545 | 20230628 | 114500 | 1558197410 | 11570 | 11570 | 11570 | 11570 | 87 |
| 546 | 20230628 | 114400 | 1557190820 | 11570 | 11570 | 11570 | 11570 | 138 |
| 547 | 20230628 | 114300 | 1555594160 | 11570 | 11580 | 11580 | 11570 | 618 |
| 548 | 20230628 | 114200 | 1548443890 | 11580 | 11570 | 11580 | 11570 | 22 |
| 549 | 20230628 | 114100 | 1548189330 | 11580 | 11580 | 11580 | 11580 | 147 |
| 550 | 20230628 | 114000 | 1546487070 | 11580 | 11580 | 11580 | 11570 | 195 |
| 551 | 20230628 | 113900 | 1544230200 | 11570 | 11580 | 11580 | 11570 | 300 |
| 552 | 20230628 | 113800 | 1540758200 | 11580 | 11580 | 11580 | 11580 | 2 |
| 553 | 20230628 | 113700 | 1540735040 | 11580 | 11560 | 11580 | 11560 | 203 |
| 554 | 20230628 | 113600 | 1538388300 | 11560 | 11560 | 11560 | 11560 | 100 |
| 555 | 20230628 | 113500 | 1537232300 | 11560 | 11560 | 11560 | 11560 | 1006 |
| 556 | 20230628 | 113400 | 1525602940 | 11560 | 11560 | 11560 | 11560 | 0 |
| 557 | 20230628 | 113300 | 1525602940 | 11560 | 11560 | 11560 | 11560 | 0 |
| 558 | 20230628 | 113200 | 1525602940 | 11560 | 11560 | 11560 | 11560 | 283 |
| 559 | 20230628 | 113100 | 1522331460 | 11560 | 11570 | 11570 | 11560 | 61 |
| 560 | 20230628 | 113000 | 1521625700 | 11570 | 11560 | 11570 | 11560 | 1090 |
| 561 | 20230628 | 112900 | 1509014550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 562 | 20230628 | 112800 | 1509014550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 563 | 20230628 | 112700 | 1509014550 | 11560 | 11570 | 11570 | 11560 | 206 |
| 564 | 20230628 | 112600 | 1506633100 | 11570 | 11570 | 11570 | 11570 | 0 |
| 565 | 20230628 | 112500 | 1506633100 | 11570 | 11570 | 11570 | 11570 | 10 |
| 566 | 20230628 | 112400 | 1506517400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 567 | 20230628 | 112300 | 1506517400 | 11570 | 11570 | 11570 | 11570 | 20 |
| 568 | 20230628 | 112200 | 1506286000 | 11570 | 11570 | 11570 | 11570 | 72 |
| 569 | 20230628 | 112100 | 1505452960 | 11570 | 11590 | 11590 | 11570 | 1997 |
| 570 | 20230628 | 112000 | 1482345910 | 11590 | 11590 | 11590 | 11590 | 77 |
| 571 | 20230628 | 111900 | 1481453480 | 11600 | 11600 | 11600 | 11600 | 18 |
| 572 | 20230628 | 111800 | 1481244680 | 11600 | 11610 | 11610 | 11600 | 127 |
| 573 | 20230628 | 111700 | 1479770850 | 11610 | 11610 | 11610 | 11610 | 61 |
| 574 | 20230628 | 111600 | 1479062640 | 11610 | 11580 | 11610 | 11580 | 220 |
| 575 | 20230628 | 111500 | 1476514440 | 11580 | 11580 | 11590 | 11570 | 1132 |
| 576 | 20230628 | 111400 | 1463407580 | 11610 | 11590 | 11610 | 11590 | 2411 |
| 577 | 20230628 | 111300 | 1435441960 | 11590 | 11590 | 11590 | 11580 | 330 |
| 578 | 20230628 | 111200 | 1431619460 | 11590 | 11590 | 11590 | 11590 | 912 |
| 579 | 20230628 | 111100 | 1421049380 | 11580 | 11580 | 11580 | 11580 | 435 |
| 580 | 20230628 | 111000 | 1416012080 | 11580 | 11580 | 11580 | 11580 | 95 |
| 581 | 20230628 | 110900 | 1414911980 | 11580 | 11580 | 11590 | 11580 | 137 |
| 582 | 20230628 | 110800 | 1413325510 | 11580 | 11590 | 11590 | 11580 | 278 |
| 583 | 20230628 | 110700 | 1410106170 | 11590 | 11580 | 11590 | 11580 | 382 |
| 584 | 20230628 | 110600 | 1405681510 | 11580 | 11580 | 11580 | 11580 | 20 |
| 585 | 20230628 | 110500 | 1405449910 | 11580 | 11580 | 11580 | 11570 | 1180 |
| 586 | 20230628 | 110400 | 1391787510 | 11580 | 11580 | 11580 | 11580 | 310 |
| 587 | 20230628 | 110300 | 1388197710 | 11580 | 11570 | 11580 | 11570 | 433 |
| 588 | 20230628 | 110200 | 1383184770 | 11570 | 11580 | 11580 | 11570 | 40 |
| 589 | 20230628 | 110100 | 1382721920 | 11580 | 11580 | 11580 | 11570 | 54 |
| 590 | 20230628 | 110000 | 1382096610 | 11580 | 11580 | 11580 | 11580 | 102 |
| 591 | 20230628 | 105900 | 1380915450 | 11580 | 11580 | 11580 | 11580 | 10 |
| 592 | 20230628 | 105800 | 1380799650 | 11580 | 11570 | 11580 | 11570 | 1284 |
| 593 | 20230628 | 105700 | 1365942770 | 11570 | 11580 | 11590 | 11570 | 262 |
| 594 | 20230628 | 105600 | 1362909600 | 11580 | 11580 | 11580 | 11580 | 474 |
| 595 | 20230628 | 105500 | 1357420680 | 11580 | 11580 | 11580 | 11570 | 978 |
| 596 | 20230628 | 105400 | 1346095490 | 11580 | 11580 | 11580 | 11580 | 973 |
| 597 | 20230628 | 105300 | 1334828150 | 11580 | 11580 | 11580 | 11580 | 2 |
| 598 | 20230628 | 105200 | 1334804990 | 11570 | 11560 | 11570 | 11560 | 253 |
| 599 | 20230628 | 105100 | 1331878750 | 11560 | 11560 | 11560 | 11560 | 1550 |
| 600 | 20230628 | 105000 | 1313960750 | 11560 | 11560 | 11560 | 11560 | 30 |
| 601 | 20230628 | 104900 | 1313613950 | 11560 | 11550 | 11560 | 11540 | 778 |
| 602 | 20230628 | 104800 | 1304627060 | 11550 | 11550 | 11550 | 11550 | 210 |
| 603 | 20230628 | 104700 | 1302201560 | 11550 | 11550 | 11550 | 11550 | 32 |
| 604 | 20230628 | 104600 | 1301831960 | 11550 | 11550 | 11550 | 11540 | 587 |
| 605 | 20230628 | 104500 | 1295053340 | 11550 | 11550 | 11550 | 11540 | 4634 |
| 606 | 20230628 | 104400 | 1241568850 | 11550 | 11560 | 11560 | 11540 | 1254 |
| 607 | 20230628 | 104300 | 1227075590 | 11550 | 11560 | 11560 | 11550 | 1465 |
| 608 | 20230628 | 104200 | 1210153710 | 11550 | 11560 | 11560 | 11550 | 2329 |
| 609 | 20230628 | 104100 | 1183237190 | 11570 | 11570 | 11570 | 11570 | 310 |
| 610 | 20230628 | 104000 | 1179650490 | 11570 | 11560 | 11570 | 11560 | 360 |
| 611 | 20230628 | 103900 | 1175487290 | 11570 | 11590 | 11590 | 11570 | 127 |
| 612 | 20230628 | 103800 | 1174017780 | 11590 | 11560 | 11590 | 11560 | 95 |
| 613 | 20230628 | 103700 | 1172918650 | 11560 | 11570 | 11570 | 11560 | 2292 |
| 614 | 20230628 | 103600 | 1146410790 | 11570 | 11580 | 11580 | 11560 | 689 |
| 615 | 20230628 | 103500 | 1138439730 | 11570 | 11570 | 11580 | 11570 | 158 |
| 616 | 20230628 | 103400 | 1136611630 | 11570 | 11580 | 11580 | 11570 | 828 |
| 617 | 20230628 | 103300 | 1127025940 | 11580 | 11600 | 11600 | 11580 | 104 |
| 618 | 20230628 | 103200 | 1125819600 | 11600 | 11600 | 11600 | 11600 | 258 |
| 619 | 20230628 | 103100 | 1122826800 | 11600 | 11600 | 11600 | 11600 | 133 |
| 620 | 20230628 | 103000 | 1121284000 | 11600 | 11570 | 11600 | 11570 | 549 |
| 621 | 20230628 | 102900 | 1114921460 | 11580 | 11570 | 11580 | 11570 | 136 |
| 622 | 20230628 | 102800 | 1113347580 | 11570 | 11570 | 11570 | 11570 | 1795 |
| 623 | 20230628 | 102700 | 1092579430 | 11570 | 11560 | 11570 | 11560 | 654 |
| 624 | 20230628 | 102600 | 1085018190 | 11570 | 11560 | 11570 | 11560 | 279 |
| 625 | 20230628 | 102500 | 1081792900 | 11560 | 11570 | 11570 | 11560 | 344 |
| 626 | 20230628 | 102400 | 1077812990 | 11570 | 11570 | 11590 | 11570 | 274 |
| 627 | 20230628 | 102300 | 1074642730 | 11570 | 11570 | 11580 | 11570 | 133 |
| 628 | 20230628 | 102200 | 1073102910 | 11580 | 11570 | 11580 | 11570 | 470 |
| 629 | 20230628 | 102100 | 1067663010 | 11570 | 11580 | 11580 | 11570 | 202 |
| 630 | 20230628 | 102000 | 1065325810 | 11580 | 11580 | 11580 | 11580 | 122 |
| 631 | 20230628 | 101900 | 1063913050 | 11570 | 11570 | 11570 | 11570 | 100 |
| 632 | 20230628 | 101800 | 1062756050 | 11570 | 11570 | 11570 | 11570 | 250 |
| 633 | 20230628 | 101700 | 1059863550 | 11570 | 11570 | 11570 | 11570 | 722 |
| 634 | 20230628 | 101600 | 1051510010 | 11570 | 11570 | 11590 | 11570 | 1186 |
| 635 | 20230628 | 101500 | 1037787890 | 11570 | 11580 | 11580 | 11570 | 462 |
| 636 | 20230628 | 101400 | 1032442380 | 11580 | 11580 | 11590 | 11580 | 845 |
| 637 | 20230628 | 101300 | 1022657260 | 11580 | 11580 | 11580 | 11580 | 24 |
| 638 | 20230628 | 101200 | 1022379340 | 11580 | 11590 | 11590 | 11580 | 425 |
| 639 | 20230628 | 101100 | 1017457750 | 11590 | 11590 | 11590 | 11580 | 111 |
| 640 | 20230628 | 101000 | 1016172260 | 11590 | 11590 | 11590 | 11590 | 65 |
| 641 | 20230628 | 100900 | 1015418910 | 11590 | 11590 | 11590 | 11590 | 447 |
| 642 | 20230628 | 100800 | 1010238180 | 11600 | 11600 | 11600 | 11590 | 135 |
| 643 | 20230628 | 100700 | 1008673180 | 11600 | 11580 | 11600 | 11580 | 698 |
| 644 | 20230628 | 100600 | 1000589210 | 11580 | 11590 | 11590 | 11580 | 305 |
| 645 | 20230628 | 100500 | 997056640 | 11590 | 11580 | 11590 | 11580 | 741 |
| 646 | 20230628 | 100400 | 988475440 | 11590 | 11590 | 11590 | 11590 | 323 |
| 647 | 20230628 | 100300 | 984731870 | 11590 | 11590 | 11590 | 11590 | 157 |
| 648 | 20230628 | 100200 | 982912240 | 11590 | 11600 | 11600 | 11590 | 44 |
| 649 | 20230628 | 100100 | 982401860 | 11590 | 11600 | 11600 | 11590 | 561 |
| 650 | 20230628 | 100000 | 975899060 | 11600 | 11590 | 11600 | 11590 | 52 |
| 651 | 20230628 | 095900 | 975295960 | 11580 | 11580 | 11580 | 11580 | 151 |
| 652 | 20230628 | 095800 | 973547380 | 11580 | 11580 | 11580 | 11570 | 903 |
| 653 | 20230628 | 095700 | 963097030 | 11580 | 11580 | 11580 | 11580 | 357 |
| 654 | 20230628 | 095600 | 958962970 | 11580 | 11580 | 11580 | 11580 | 324 |
| 655 | 20230628 | 095500 | 955211050 | 11590 | 11570 | 11590 | 11570 | 228 |
| 656 | 20230628 | 095400 | 952572030 | 11570 | 11590 | 11590 | 11570 | 1959 |
| 657 | 20230628 | 095300 | 929884960 | 11600 | 11600 | 11600 | 11600 | 180 |
| 658 | 20230628 | 095200 | 927796960 | 11600 | 11590 | 11600 | 11590 | 222 |
| 659 | 20230628 | 095100 | 925223950 | 11590 | 11590 | 11590 | 11590 | 184 |
| 660 | 20230628 | 095000 | 923091390 | 11590 | 11590 | 11600 | 11590 | 397 |
| 661 | 20230628 | 094900 | 918489120 | 11590 | 11590 | 11600 | 11590 | 1027 |
| 662 | 20230628 | 094800 | 906576390 | 11590 | 11590 | 11590 | 11590 | 321 |
| 663 | 20230628 | 094700 | 902856000 | 11590 | 11590 | 11590 | 11590 | 278 |
| 664 | 20230628 | 094600 | 899633980 | 11590 | 11580 | 11590 | 11580 | 752 |
| 665 | 20230628 | 094500 | 890923420 | 11580 | 11590 | 11600 | 11580 | 2160 |
| 666 | 20230628 | 094400 | 865908620 | 11590 | 11590 | 11600 | 11590 | 1130 |
| 667 | 20230628 | 094300 | 852803100 | 11590 | 11600 | 11600 | 11590 | 694 |
| 668 | 20230628 | 094200 | 844757400 | 11600 | 11600 | 11600 | 11590 | 355 |
| 669 | 20230628 | 094100 | 840640710 | 11600 | 11580 | 11600 | 11580 | 970 |
| 670 | 20230628 | 094000 | 829403710 | 11580 | 11580 | 11580 | 11580 | 1406 |
| 671 | 20230628 | 093900 | 813122230 | 11580 | 11580 | 11580 | 11560 | 1859 |
| 672 | 20230628 | 093800 | 791614400 | 11570 | 11580 | 11580 | 11570 | 559 |
| 673 | 20230628 | 093700 | 785144180 | 11580 | 11570 | 11580 | 11570 | 1026 |
| 674 | 20230628 | 093600 | 773264150 | 11570 | 11580 | 11580 | 11570 | 887 |
| 675 | 20230628 | 093500 | 763001200 | 11580 | 11570 | 11580 | 11570 | 715 |
| 676 | 20230628 | 093400 | 754728290 | 11580 | 11590 | 11590 | 11580 | 1514 |
| 677 | 20230628 | 093300 | 737183290 | 11580 | 11580 | 11590 | 11580 | 388 |
| 678 | 20230628 | 093200 | 732688550 | 11580 | 11590 | 11590 | 11570 | 491 |
| 679 | 20230628 | 093100 | 727002560 | 11590 | 11590 | 11590 | 11560 | 124 |
| 680 | 20230628 | 093000 | 725568140 | 11590 | 11600 | 11600 | 11540 | 5148 |
| 681 | 20230628 | 092900 | 666048380 | 11600 | 11600 | 11600 | 11580 | 4181 |
| 682 | 20230628 | 092800 | 617550810 | 11610 | 11620 | 11620 | 11600 | 2460 |
| 683 | 20230628 | 092700 | 588990530 | 11620 | 11630 | 11630 | 11610 | 901 |
| 684 | 20230628 | 092600 | 578520500 | 11630 | 11620 | 11630 | 11620 | 835 |
| 685 | 20230628 | 092500 | 568816690 | 11630 | 11630 | 11630 | 11630 | 1023 |
| 686 | 20230628 | 092400 | 556919200 | 11630 | 11650 | 11650 | 11630 | 2687 |
| 687 | 20230628 | 092300 | 525634400 | 11650 | 11660 | 11660 | 11650 | 1056 |
| 688 | 20230628 | 092200 | 513328850 | 11660 | 11660 | 11670 | 11660 | 13 |
| 689 | 20230628 | 092100 | 513177260 | 11660 | 11680 | 11680 | 11660 | 1377 |
| 690 | 20230628 | 092000 | 497116050 | 11690 | 11690 | 11690 | 11690 | 16 |
| 691 | 20230628 | 091900 | 496929010 | 11690 | 11660 | 11690 | 11660 | 362 |
| 692 | 20230628 | 091800 | 492707880 | 11660 | 11680 | 11680 | 11660 | 2939 |
| 693 | 20230628 | 091700 | 458410970 | 11680 | 11670 | 11680 | 11660 | 457 |
| 694 | 20230628 | 091600 | 453079000 | 11670 | 11670 | 11680 | 11670 | 794 |
| 695 | 20230628 | 091500 | 443810770 | 11680 | 11740 | 11740 | 11680 | 1096 |
| 696 | 20230628 | 091400 | 430999450 | 11700 | 11700 | 11740 | 11700 | 786 |
| 697 | 20230628 | 091300 | 421802050 | 11700 | 11740 | 11740 | 11700 | 4556 |
| 698 | 20230628 | 091200 | 368411720 | 11740 | 11770 | 11770 | 11740 | 1401 |
| 699 | 20230628 | 091100 | 351963740 | 11750 | 11760 | 11780 | 11740 | 2344 |
| 700 | 20230628 | 091000 | 324423520 | 11790 | 11790 | 11800 | 11770 | 347 |
| 701 | 20230628 | 090900 | 320336270 | 11800 | 11740 | 11800 | 11720 | 1985 |
| 702 | 20230628 | 090800 | 297025670 | 11720 | 11660 | 11720 | 11660 | 1062 |
| 703 | 20230628 | 090700 | 284611660 | 11660 | 11750 | 11780 | 11650 | 4265 |
| 704 | 20230628 | 090600 | 234844210 | 11750 | 11740 | 11760 | 11650 | 4613 |
| 705 | 20230628 | 090500 | 180894660 | 11740 | 11720 | 11740 | 11680 | 2114 |
| 706 | 20230628 | 090400 | 156165550 | 11740 | 11750 | 11780 | 11720 | 1771 |
| 707 | 20230628 | 090300 | 135385530 | 11740 | 11790 | 11790 | 11740 | 3918 |
| 708 | 20230628 | 090200 | 89336490 | 11790 | 11810 | 11810 | 11770 | 557 |
| 709 | 20230628 | 090100 | 82770410 | 11810 | 11850 | 11850 | 11780 | 1503 |
| 710 | 20230628 | 090000 | 65027010 | 11850 | 11840 | 11860 | 11790 | 5320 |