37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 3 | 20230801 | 205400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230801 | 205300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230801 | 205200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230801 | 205100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230801 | 205000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230801 | 204900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230801 | 204800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230801 | 204700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230801 | 204600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230801 | 204500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230801 | 204400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230801 | 204300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230801 | 204200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230801 | 204100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230801 | 204000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230801 | 203900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230801 | 203800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230801 | 203700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230801 | 203600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230801 | 203500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230801 | 203400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230801 | 203300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230801 | 203200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230801 | 203100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230801 | 203000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230801 | 202900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230801 | 202800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230801 | 202700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230801 | 202600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230801 | 202500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 33 | 20230801 | 202400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230801 | 202300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230801 | 202200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230801 | 202100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230801 | 202000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230801 | 201900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230801 | 201800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230801 | 201700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230801 | 201600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230801 | 201500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230801 | 201400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230801 | 201300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230801 | 201200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230801 | 201100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230801 | 201000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230801 | 200900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230801 | 200800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230801 | 200700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230801 | 200600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230801 | 200500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230801 | 200400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230801 | 200300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230801 | 200200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230801 | 200100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230801 | 200000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230801 | 195900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230801 | 195800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230801 | 195700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230801 | 195600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230801 | 195500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 63 | 20230801 | 195400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230801 | 195300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230801 | 195200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230801 | 195100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230801 | 195000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230801 | 194900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230801 | 194800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230801 | 194700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230801 | 194600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230801 | 194500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230801 | 194400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230801 | 194300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230801 | 194200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230801 | 194100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230801 | 194000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230801 | 193900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230801 | 193800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230801 | 193700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230801 | 193600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230801 | 193500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230801 | 193400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230801 | 193300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230801 | 193200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230801 | 193100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230801 | 193000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230801 | 192900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230801 | 192800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230801 | 192700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230801 | 192600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230801 | 192500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 93 | 20230801 | 192400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230801 | 192300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230801 | 192200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230801 | 192100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230801 | 192000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230801 | 191900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230801 | 191800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230801 | 191700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230801 | 191600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230801 | 191500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230801 | 191400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230801 | 191300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230801 | 191200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230801 | 191100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230801 | 191000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230801 | 190900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230801 | 190800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230801 | 190700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230801 | 190600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230801 | 190500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230801 | 190400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230801 | 190300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230801 | 190200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230801 | 190100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230801 | 190000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230801 | 185900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230801 | 185800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230801 | 185700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230801 | 185600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230801 | 185500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 123 | 20230801 | 185400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230801 | 185300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230801 | 185200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230801 | 185100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230801 | 185000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230801 | 184900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230801 | 184800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230801 | 184700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230801 | 184600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230801 | 184500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230801 | 184400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230801 | 184300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230801 | 184200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230801 | 184100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230801 | 184000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230801 | 183900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230801 | 183800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230801 | 183700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230801 | 183600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230801 | 183500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230801 | 183400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230801 | 183300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230801 | 183200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230801 | 183100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230801 | 183000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230801 | 182900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230801 | 182800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230801 | 182700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230801 | 182600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230801 | 182500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 153 | 20230801 | 182400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230801 | 182300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230801 | 182200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230801 | 182100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230801 | 182000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230801 | 181900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230801 | 181800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230801 | 181700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230801 | 181600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230801 | 181500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230801 | 181400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230801 | 181300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230801 | 181200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230801 | 181100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230801 | 181000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230801 | 180900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230801 | 180800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230801 | 180700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230801 | 180600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230801 | 180500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230801 | 180400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230801 | 180300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230801 | 180200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230801 | 180100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230801 | 180000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230801 | 175900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230801 | 175800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230801 | 175700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230801 | 175600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230801 | 175500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 183 | 20230801 | 175400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230801 | 175300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230801 | 175200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230801 | 175100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230801 | 175000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230801 | 174900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230801 | 174800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230801 | 174700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230801 | 174600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230801 | 174500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230801 | 174400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230801 | 174300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230801 | 174200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230801 | 174100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230801 | 174000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230801 | 173900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230801 | 173800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230801 | 173700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230801 | 173600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230801 | 173500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230801 | 173400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230801 | 173300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230801 | 173200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230801 | 173100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230801 | 173000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230801 | 172900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230801 | 172800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230801 | 172700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230801 | 172600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230801 | 172500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 213 | 20230801 | 172400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230801 | 172300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230801 | 172200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230801 | 172100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230801 | 172000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230801 | 171900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230801 | 171800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230801 | 171700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230801 | 171600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230801 | 171500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230801 | 171400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230801 | 171300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230801 | 171200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230801 | 171100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230801 | 171000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230801 | 170900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230801 | 170800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230801 | 170700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230801 | 170600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230801 | 170500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230801 | 170400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230801 | 170300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230801 | 170200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230801 | 170100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230801 | 170000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230801 | 165900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230801 | 165800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230801 | 165700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230801 | 165600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230801 | 165500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 243 | 20230801 | 165400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230801 | 165300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230801 | 165200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230801 | 165100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230801 | 165000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230801 | 164900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230801 | 164800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230801 | 164700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230801 | 164600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230801 | 164500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230801 | 164400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230801 | 164300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230801 | 164200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230801 | 164100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230801 | 164000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230801 | 163900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230801 | 163800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230801 | 163700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230801 | 163600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230801 | 163500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230801 | 163400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230801 | 163300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230801 | 163200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230801 | 163100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230801 | 163000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230801 | 162900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230801 | 162800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230801 | 162700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230801 | 162600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230801 | 162500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 273 | 20230801 | 162400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230801 | 162300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230801 | 162200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230801 | 162100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230801 | 162000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230801 | 161900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20230801 | 161800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20230801 | 161700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20230801 | 161600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20230801 | 161500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20230801 | 161400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20230801 | 161300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20230801 | 161200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20230801 | 161100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20230801 | 161000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20230801 | 160900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20230801 | 160800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20230801 | 160700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20230801 | 160600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20230801 | 160500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20230801 | 160400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20230801 | 160300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20230801 | 160200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20230801 | 160100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20230801 | 160000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20230801 | 155900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20230801 | 155800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20230801 | 155700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20230801 | 155600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20230801 | 155500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 303 | 20230801 | 155400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20230801 | 155300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20230801 | 155200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20230801 | 155100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20230801 | 155000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20230801 | 154900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20230801 | 154800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20230801 | 154700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20230801 | 154600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20230801 | 154500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20230801 | 154400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20230801 | 154300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20230801 | 154200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20230801 | 154100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20230801 | 154000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20230801 | 153900 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20230801 | 153800 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20230801 | 153700 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20230801 | 153600 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20230801 | 153500 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20230801 | 153400 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20230801 | 153300 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20230801 | 153200 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20230801 | 153100 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20230801 | 153000 | 117785841990 | 5700 | 5700 | 5700 | 5700 | 105463 |
| 328 | 20230801 | 152900 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20230801 | 152800 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20230801 | 152700 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20230801 | 152600 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20230801 | 152500 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 333 | 20230801 | 152400 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20230801 | 152300 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20230801 | 152200 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 336 | 20230801 | 152100 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20230801 | 152000 | 117184702890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20230801 | 151900 | 117184702890 | 5700 | 5710 | 5710 | 5690 | 28843 |
| 339 | 20230801 | 151800 | 117020253970 | 5700 | 5660 | 5710 | 5660 | 68345 |
| 340 | 20230801 | 151700 | 116631522970 | 5670 | 5650 | 5670 | 5650 | 13202 |
| 341 | 20230801 | 151600 | 116556828290 | 5650 | 5660 | 5660 | 5650 | 13862 |
| 342 | 20230801 | 151500 | 116478480870 | 5650 | 5630 | 5660 | 5620 | 14456 |
| 343 | 20230801 | 151400 | 116397027720 | 5630 | 5640 | 5650 | 5630 | 14840 |
| 344 | 20230801 | 151300 | 116313355300 | 5640 | 5640 | 5650 | 5640 | 8490 |
| 345 | 20230801 | 151200 | 116265457350 | 5650 | 5660 | 5670 | 5640 | 37634 |
| 346 | 20230801 | 151100 | 116052645750 | 5660 | 5670 | 5670 | 5650 | 19046 |
| 347 | 20230801 | 151000 | 115944847180 | 5660 | 5680 | 5680 | 5660 | 9290 |
| 348 | 20230801 | 150900 | 115892152650 | 5680 | 5670 | 5680 | 5670 | 13148 |
| 349 | 20230801 | 150800 | 115817535850 | 5680 | 5680 | 5690 | 5660 | 29243 |
| 350 | 20230801 | 150700 | 115651530750 | 5670 | 5660 | 5680 | 5660 | 20267 |
| 351 | 20230801 | 150600 | 115536669440 | 5660 | 5650 | 5660 | 5650 | 6766 |
| 352 | 20230801 | 150500 | 115498415460 | 5650 | 5650 | 5660 | 5650 | 9530 |
| 353 | 20230801 | 150400 | 115444545130 | 5650 | 5660 | 5660 | 5650 | 14483 |
| 354 | 20230801 | 150300 | 115362663480 | 5660 | 5650 | 5670 | 5650 | 10358 |
| 355 | 20230801 | 150200 | 115304040570 | 5660 | 5670 | 5680 | 5640 | 9791 |
| 356 | 20230801 | 150100 | 115248644730 | 5670 | 5680 | 5690 | 5670 | 20010 |
| 357 | 20230801 | 150000 | 115134956990 | 5680 | 5680 | 5700 | 5640 | 48735 |
| 358 | 20230801 | 145900 | 114858004900 | 5680 | 5630 | 5690 | 5610 | 39936 |
| 359 | 20230801 | 145800 | 114632123000 | 5620 | 5620 | 5630 | 5600 | 13797 |
| 360 | 20230801 | 145700 | 114554650620 | 5620 | 5610 | 5620 | 5600 | 15319 |
| 361 | 20230801 | 145600 | 114468663060 | 5610 | 5630 | 5640 | 5610 | 8329 |
| 362 | 20230801 | 145500 | 114421853680 | 5630 | 5640 | 5640 | 5630 | 7479 |
| 363 | 20230801 | 145400 | 114379730120 | 5640 | 5660 | 5660 | 5640 | 13746 |
| 364 | 20230801 | 145300 | 114302061870 | 5660 | 5630 | 5660 | 5630 | 12090 |
| 365 | 20230801 | 145200 | 114233761500 | 5630 | 5610 | 5630 | 5600 | 27965 |
| 366 | 20230801 | 145100 | 114076810290 | 5610 | 5590 | 5610 | 5590 | 8699 |
| 367 | 20230801 | 145000 | 114028099330 | 5590 | 5620 | 5620 | 5580 | 28477 |
| 368 | 20230801 | 144900 | 113868817690 | 5610 | 5640 | 5640 | 5610 | 9910 |
| 369 | 20230801 | 144800 | 113813024460 | 5640 | 5660 | 5660 | 5640 | 13109 |
| 370 | 20230801 | 144700 | 113738898000 | 5650 | 5650 | 5660 | 5640 | 17316 |
| 371 | 20230801 | 144600 | 113641061240 | 5640 | 5650 | 5670 | 5630 | 32724 |
| 372 | 20230801 | 144500 | 113456187260 | 5650 | 5640 | 5650 | 5630 | 8680 |
| 373 | 20230801 | 144400 | 113407217150 | 5640 | 5630 | 5640 | 5620 | 12278 |
| 374 | 20230801 | 144300 | 113338081570 | 5630 | 5610 | 5630 | 5610 | 8101 |
| 375 | 20230801 | 144200 | 113292561500 | 5600 | 5620 | 5620 | 5600 | 7675 |
| 376 | 20230801 | 144100 | 113249500950 | 5620 | 5600 | 5630 | 5590 | 14925 |
| 377 | 20230801 | 144000 | 113165808080 | 5600 | 5600 | 5610 | 5590 | 12611 |
| 378 | 20230801 | 143900 | 113095223300 | 5590 | 5590 | 5590 | 5570 | 7158 |
| 379 | 20230801 | 143800 | 113055248150 | 5580 | 5590 | 5610 | 5580 | 9096 |
| 380 | 20230801 | 143700 | 113004352990 | 5600 | 5550 | 5600 | 5540 | 17853 |
| 381 | 20230801 | 143600 | 112904883290 | 5550 | 5550 | 5560 | 5540 | 6519 |
| 382 | 20230801 | 143500 | 112868693600 | 5540 | 5560 | 5560 | 5530 | 28810 |
| 383 | 20230801 | 143400 | 112709075620 | 5550 | 5570 | 5580 | 5550 | 6017 |
| 384 | 20230801 | 143300 | 112675604190 | 5560 | 5590 | 5590 | 5560 | 12177 |
| 385 | 20230801 | 143200 | 112607723520 | 5580 | 5590 | 5590 | 5580 | 3630 |
| 386 | 20230801 | 143100 | 112587466930 | 5580 | 5590 | 5590 | 5580 | 7931 |
| 387 | 20230801 | 143000 | 112543177860 | 5580 | 5580 | 5590 | 5570 | 3362 |
| 388 | 20230801 | 142900 | 112524395760 | 5570 | 5560 | 5590 | 5560 | 10129 |
| 389 | 20230801 | 142800 | 112467953000 | 5560 | 5580 | 5590 | 5560 | 10929 |
| 390 | 20230801 | 142700 | 112407013230 | 5590 | 5610 | 5610 | 5590 | 7984 |
| 391 | 20230801 | 142600 | 112362356360 | 5600 | 5610 | 5630 | 5600 | 18870 |
| 392 | 20230801 | 142500 | 112256426530 | 5620 | 5600 | 5620 | 5580 | 15569 |
| 393 | 20230801 | 142400 | 112169236210 | 5580 | 5560 | 5600 | 5560 | 8763 |
| 394 | 20230801 | 142300 | 112120411910 | 5560 | 5570 | 5580 | 5560 | 10800 |
| 395 | 20230801 | 142200 | 112060233470 | 5570 | 5600 | 5610 | 5570 | 25863 |
| 396 | 20230801 | 142100 | 111915746970 | 5600 | 5610 | 5620 | 5600 | 6182 |
| 397 | 20230801 | 142000 | 111881063930 | 5620 | 5600 | 5620 | 5600 | 6901 |
| 398 | 20230801 | 141900 | 111842377440 | 5610 | 5620 | 5620 | 5600 | 7200 |
| 399 | 20230801 | 141800 | 111802017390 | 5620 | 5630 | 5630 | 5610 | 11657 |
| 400 | 20230801 | 141700 | 111736550340 | 5620 | 5620 | 5640 | 5610 | 9289 |
| 401 | 20230801 | 141600 | 111684274970 | 5620 | 5600 | 5620 | 5590 | 5640 |
| 402 | 20230801 | 141500 | 111652641540 | 5590 | 5610 | 5610 | 5580 | 16008 |
| 403 | 20230801 | 141400 | 111563123060 | 5600 | 5630 | 5650 | 5600 | 55522 |
| 404 | 20230801 | 141300 | 111250494090 | 5630 | 5610 | 5640 | 5610 | 29525 |
| 405 | 20230801 | 141200 | 111084272580 | 5620 | 5620 | 5620 | 5600 | 5551 |
| 406 | 20230801 | 141100 | 111053130030 | 5620 | 5610 | 5620 | 5590 | 4634 |
| 407 | 20230801 | 141000 | 111027154440 | 5610 | 5610 | 5620 | 5590 | 21244 |
| 408 | 20230801 | 140900 | 110908056300 | 5620 | 5610 | 5630 | 5610 | 23560 |
| 409 | 20230801 | 140800 | 110775707110 | 5620 | 5590 | 5620 | 5580 | 19721 |
| 410 | 20230801 | 140700 | 110665203440 | 5590 | 5560 | 5610 | 5560 | 42983 |
| 411 | 20230801 | 140600 | 110424877480 | 5560 | 5540 | 5560 | 5540 | 6036 |
| 412 | 20230801 | 140500 | 110391343640 | 5540 | 5540 | 5550 | 5530 | 7956 |
| 413 | 20230801 | 140400 | 110347219550 | 5530 | 5540 | 5560 | 5530 | 11165 |
| 414 | 20230801 | 140300 | 110285411620 | 5540 | 5520 | 5550 | 5520 | 6722 |
| 415 | 20230801 | 140200 | 110248224460 | 5540 | 5540 | 5550 | 5520 | 9081 |
| 416 | 20230801 | 140100 | 110198011710 | 5530 | 5550 | 5550 | 5530 | 11742 |
| 417 | 20230801 | 140000 | 110133049620 | 5540 | 5550 | 5560 | 5540 | 13081 |
| 418 | 20230801 | 135900 | 110060463000 | 5550 | 5570 | 5570 | 5550 | 17032 |
| 419 | 20230801 | 135800 | 109965866360 | 5560 | 5570 | 5590 | 5560 | 18436 |
| 420 | 20230801 | 135700 | 109863120100 | 5580 | 5550 | 5580 | 5540 | 11187 |
| 421 | 20230801 | 135600 | 109800872740 | 5550 | 5540 | 5560 | 5540 | 7410 |
| 422 | 20230801 | 135500 | 109759760400 | 5550 | 5560 | 5580 | 5540 | 24909 |
| 423 | 20230801 | 135400 | 109621235860 | 5550 | 5530 | 5560 | 5520 | 10924 |
| 424 | 20230801 | 135300 | 109560748330 | 5530 | 5530 | 5530 | 5520 | 6932 |
| 425 | 20230801 | 135200 | 109522427340 | 5530 | 5560 | 5560 | 5520 | 16970 |
| 426 | 20230801 | 135100 | 109428329350 | 5550 | 5550 | 5580 | 5550 | 35565 |
| 427 | 20230801 | 135000 | 109230459650 | 5550 | 5560 | 5560 | 5550 | 7935 |
| 428 | 20230801 | 134900 | 109186364860 | 5550 | 5560 | 5560 | 5550 | 9605 |
| 429 | 20230801 | 134800 | 109132997560 | 5550 | 5570 | 5590 | 5550 | 34723 |
| 430 | 20230801 | 134700 | 108939496020 | 5570 | 5530 | 5580 | 5530 | 18696 |
| 431 | 20230801 | 134600 | 108835455300 | 5540 | 5530 | 5540 | 5520 | 10466 |
| 432 | 20230801 | 134500 | 108777606590 | 5520 | 5500 | 5530 | 5490 | 7472 |
| 433 | 20230801 | 134400 | 108736479610 | 5500 | 5480 | 5510 | 5470 | 16965 |
| 434 | 20230801 | 134300 | 108643493920 | 5480 | 5540 | 5540 | 5470 | 37347 |
| 435 | 20230801 | 134200 | 108438187160 | 5530 | 5570 | 5580 | 5530 | 25807 |
| 436 | 20230801 | 134100 | 108294786270 | 5570 | 5550 | 5580 | 5550 | 21412 |
| 437 | 20230801 | 134000 | 108175525800 | 5540 | 5550 | 5570 | 5540 | 38439 |
| 438 | 20230801 | 133900 | 107961868380 | 5550 | 5520 | 5550 | 5520 | 10239 |
| 439 | 20230801 | 133800 | 107905149760 | 5520 | 5520 | 5540 | 5510 | 9652 |
| 440 | 20230801 | 133700 | 107851840810 | 5520 | 5520 | 5530 | 5510 | 17184 |
| 441 | 20230801 | 133600 | 107757070270 | 5520 | 5470 | 5520 | 5470 | 25499 |
| 442 | 20230801 | 133500 | 107616757550 | 5470 | 5510 | 5510 | 5450 | 29895 |
| 443 | 20230801 | 133400 | 107452906820 | 5510 | 5570 | 5570 | 5510 | 18840 |
| 444 | 20230801 | 133300 | 107348727130 | 5560 | 5540 | 5580 | 5540 | 50139 |
| 445 | 20230801 | 133200 | 107069649800 | 5540 | 5560 | 5570 | 5530 | 65359 |
| 446 | 20230801 | 133100 | 106706866790 | 5550 | 5510 | 5560 | 5510 | 42267 |
| 447 | 20230801 | 133000 | 106472795930 | 5510 | 5510 | 5520 | 5490 | 16765 |
| 448 | 20230801 | 132900 | 106380470630 | 5510 | 5490 | 5520 | 5490 | 25199 |
| 449 | 20230801 | 132800 | 106241871730 | 5490 | 5450 | 5520 | 5450 | 57433 |
| 450 | 20230801 | 132700 | 105926825740 | 5440 | 5430 | 5450 | 5430 | 28844 |
| 451 | 20230801 | 132600 | 105770072750 | 5440 | 5440 | 5460 | 5410 | 55686 |
| 452 | 20230801 | 132500 | 105467498390 | 5430 | 5480 | 5480 | 5410 | 88892 |
| 453 | 20230801 | 132400 | 104984185870 | 5470 | 5510 | 5520 | 5470 | 39447 |
| 454 | 20230801 | 132300 | 104767642300 | 5520 | 5510 | 5540 | 5500 | 20474 |
| 455 | 20230801 | 132200 | 104654923060 | 5500 | 5530 | 5530 | 5500 | 26585 |
| 456 | 20230801 | 132100 | 104508600030 | 5530 | 5560 | 5570 | 5520 | 33887 |
| 457 | 20230801 | 132000 | 104320643860 | 5570 | 5520 | 5570 | 5510 | 26981 |
| 458 | 20230801 | 131900 | 104171186280 | 5530 | 5530 | 5560 | 5510 | 48084 |
| 459 | 20230801 | 131800 | 103904769950 | 5530 | 5510 | 5530 | 5480 | 59519 |
| 460 | 20230801 | 131700 | 103577255860 | 5510 | 5500 | 5530 | 5500 | 47019 |
| 461 | 20230801 | 131600 | 103318161750 | 5510 | 5540 | 5550 | 5480 | 119665 |
| 462 | 20230801 | 131500 | 102659261950 | 5550 | 5550 | 5560 | 5520 | 64157 |
| 463 | 20230801 | 131400 | 102303764080 | 5540 | 5610 | 5620 | 5540 | 111547 |
| 464 | 20230801 | 131300 | 101682105280 | 5620 | 5590 | 5630 | 5560 | 69063 |
| 465 | 20230801 | 131200 | 101295503860 | 5590 | 5670 | 5680 | 5580 | 73309 |
| 466 | 20230801 | 131100 | 100884058150 | 5680 | 5680 | 5700 | 5670 | 31131 |
| 467 | 20230801 | 131000 | 100707117370 | 5680 | 5700 | 5700 | 5680 | 21912 |
| 468 | 20230801 | 130900 | 100582384030 | 5690 | 5640 | 5700 | 5640 | 45611 |
| 469 | 20230801 | 130800 | 100323448040 | 5640 | 5670 | 5670 | 5630 | 35729 |
| 470 | 20230801 | 130700 | 100121800320 | 5670 | 5640 | 5680 | 5640 | 18922 |
| 471 | 20230801 | 130600 | 100014543710 | 5660 | 5680 | 5680 | 5630 | 59607 |
| 472 | 20230801 | 130500 | 99677939430 | 5670 | 5710 | 5710 | 5640 | 86355 |
| 473 | 20230801 | 130400 | 99188471470 | 5710 | 5740 | 5740 | 5710 | 28992 |
| 474 | 20230801 | 130300 | 99022571220 | 5740 | 5740 | 5750 | 5720 | 30546 |
| 475 | 20230801 | 130200 | 98847463040 | 5740 | 5740 | 5750 | 5720 | 32718 |
| 476 | 20230801 | 130100 | 98659749400 | 5730 | 5700 | 5740 | 5700 | 32580 |
| 477 | 20230801 | 130000 | 98473543440 | 5700 | 5710 | 5730 | 5700 | 37076 |
| 478 | 20230801 | 125900 | 98261793710 | 5720 | 5740 | 5750 | 5670 | 121254 |
| 479 | 20230801 | 125800 | 97570884800 | 5740 | 5730 | 5760 | 5720 | 61403 |
| 480 | 20230801 | 125700 | 97218653990 | 5720 | 5820 | 5820 | 5710 | 150433 |
| 481 | 20230801 | 125600 | 96352246040 | 5820 | 5890 | 5890 | 5810 | 53953 |
| 482 | 20230801 | 125500 | 96037577840 | 5880 | 5850 | 5930 | 5850 | 69275 |
| 483 | 20230801 | 125400 | 95629082840 | 5860 | 5820 | 5860 | 5820 | 31385 |
| 484 | 20230801 | 125300 | 95445810250 | 5810 | 5850 | 5850 | 5810 | 53374 |
| 485 | 20230801 | 125200 | 95134905520 | 5850 | 5840 | 5850 | 5810 | 64482 |
| 486 | 20230801 | 125100 | 94759545050 | 5850 | 5900 | 5900 | 5820 | 47269 |
| 487 | 20230801 | 125000 | 94483023970 | 5900 | 5930 | 5930 | 5860 | 48359 |
| 488 | 20230801 | 124900 | 94198519060 | 5920 | 5980 | 5980 | 5910 | 36838 |
| 489 | 20230801 | 124800 | 93979343580 | 5980 | 5950 | 5980 | 5940 | 21101 |
| 490 | 20230801 | 124700 | 93853272240 | 5950 | 5900 | 5970 | 5890 | 24467 |
| 491 | 20230801 | 124600 | 93707808780 | 5920 | 5960 | 6000 | 5890 | 48191 |
| 492 | 20230801 | 124500 | 93421666620 | 5970 | 5960 | 6030 | 5940 | 84150 |
| 493 | 20230801 | 124400 | 92916694010 | 5940 | 5980 | 6010 | 5940 | 129360 |
| 494 | 20230801 | 124300 | 92142039260 | 5980 | 5940 | 5980 | 5920 | 38884 |
| 495 | 20230801 | 124200 | 91911013380 | 5930 | 5920 | 5970 | 5920 | 65240 |
| 496 | 20230801 | 124100 | 91522416960 | 5920 | 5840 | 5960 | 5830 | 112597 |
| 497 | 20230801 | 124000 | 90856271770 | 5850 | 5840 | 5860 | 5820 | 39400 |
| 498 | 20230801 | 123900 | 90626380500 | 5840 | 5850 | 5880 | 5840 | 50945 |
| 499 | 20230801 | 123800 | 90327836460 | 5840 | 5870 | 5870 | 5800 | 123581 |
| 500 | 20230801 | 123700 | 89606764450 | 5870 | 5900 | 5920 | 5860 | 66670 |
| 501 | 20230801 | 123600 | 89215205000 | 5900 | 5900 | 5950 | 5880 | 46304 |
| 502 | 20230801 | 123500 | 88940834030 | 5880 | 5890 | 5960 | 5870 | 111518 |
| 503 | 20230801 | 123400 | 88280647860 | 5880 | 5980 | 5990 | 5800 | 232262 |
| 504 | 20230801 | 123300 | 86914044600 | 5980 | 6030 | 6040 | 5850 | 217769 |
| 505 | 20230801 | 123200 | 85617041370 | 6030 | 6020 | 6070 | 6020 | 67930 |
| 506 | 20230801 | 123100 | 85206610980 | 6020 | 6060 | 6080 | 6020 | 54169 |
| 507 | 20230801 | 123000 | 84879248630 | 6060 | 6080 | 6090 | 6060 | 49540 |
| 508 | 20230801 | 122900 | 84578466590 | 6080 | 6110 | 6110 | 6080 | 36360 |
| 509 | 20230801 | 122800 | 84356794670 | 6100 | 6120 | 6140 | 6090 | 44270 |
| 510 | 20230801 | 122700 | 84086032490 | 6120 | 6080 | 6130 | 6060 | 56019 |
| 511 | 20230801 | 122600 | 83745543140 | 6080 | 6110 | 6120 | 6050 | 138980 |
| 512 | 20230801 | 122500 | 82900193370 | 6110 | 6120 | 6130 | 6100 | 71654 |
| 513 | 20230801 | 122400 | 82462350890 | 6120 | 6150 | 6160 | 6120 | 67415 |
| 514 | 20230801 | 122300 | 82049333480 | 6160 | 6150 | 6180 | 6120 | 71489 |
| 515 | 20230801 | 122200 | 81610445160 | 6160 | 6160 | 6200 | 6140 | 101088 |
| 516 | 20230801 | 122100 | 80985842580 | 6150 | 6150 | 6180 | 6140 | 60938 |
| 517 | 20230801 | 122000 | 80610528600 | 6160 | 6160 | 6220 | 6120 | 161890 |
| 518 | 20230801 | 121900 | 79609994930 | 6150 | 6200 | 6250 | 6150 | 226907 |
| 519 | 20230801 | 121800 | 78201684770 | 6200 | 6110 | 6220 | 6110 | 202033 |
| 520 | 20230801 | 121700 | 76954807470 | 6120 | 6090 | 6120 | 6060 | 58631 |
| 521 | 20230801 | 121600 | 76597535910 | 6100 | 6150 | 6170 | 6080 | 63731 |
| 522 | 20230801 | 121500 | 76207288590 | 6160 | 6050 | 6170 | 6040 | 102695 |
| 523 | 20230801 | 121400 | 75579453480 | 6060 | 6120 | 6140 | 6030 | 125103 |
| 524 | 20230801 | 121300 | 74819270960 | 6120 | 6120 | 6130 | 6090 | 85091 |
| 525 | 20230801 | 121200 | 74299884200 | 6120 | 6120 | 6160 | 6120 | 56809 |
| 526 | 20230801 | 121100 | 73951550140 | 6120 | 6140 | 6170 | 6110 | 73159 |
| 527 | 20230801 | 121000 | 73502381180 | 6140 | 6100 | 6220 | 6090 | 112737 |
| 528 | 20230801 | 120900 | 72807672790 | 6110 | 6160 | 6180 | 6080 | 136872 |
| 529 | 20230801 | 120800 | 71971021690 | 6180 | 6170 | 6230 | 6150 | 153488 |
| 530 | 20230801 | 120700 | 71021658480 | 6170 | 6160 | 6220 | 6150 | 270084 |
| 531 | 20230801 | 120600 | 69349869750 | 6160 | 6110 | 6180 | 6070 | 302775 |
| 532 | 20230801 | 120500 | 67492216020 | 6110 | 6080 | 6130 | 6080 | 109952 |
| 533 | 20230801 | 120400 | 66820867030 | 6080 | 6100 | 6150 | 6070 | 294008 |
| 534 | 20230801 | 120300 | 65025177370 | 6100 | 5970 | 6130 | 5960 | 432323 |
| 535 | 20230801 | 120200 | 62409629800 | 5960 | 5890 | 5970 | 5870 | 72306 |
| 536 | 20230801 | 120100 | 61981083030 | 5900 | 5900 | 5920 | 5880 | 24814 |
| 537 | 20230801 | 120000 | 61834652730 | 5900 | 5880 | 5960 | 5870 | 111401 |
| 538 | 20230801 | 115900 | 61174625250 | 5880 | 5900 | 5900 | 5830 | 89606 |
| 539 | 20230801 | 115800 | 60649190190 | 5900 | 5890 | 5900 | 5830 | 110089 |
| 540 | 20230801 | 115700 | 60003296180 | 5890 | 5940 | 5950 | 5860 | 149426 |
| 541 | 20230801 | 115600 | 59122242280 | 5940 | 5940 | 5950 | 5900 | 96668 |
| 542 | 20230801 | 115500 | 58550018720 | 5950 | 5940 | 5980 | 5920 | 86416 |
| 543 | 20230801 | 115400 | 58035508750 | 5940 | 6000 | 6010 | 5920 | 123342 |
| 544 | 20230801 | 115300 | 57300477090 | 6000 | 5970 | 6000 | 5970 | 47338 |
| 545 | 20230801 | 115200 | 57017033810 | 5980 | 5970 | 6040 | 5960 | 118883 |
| 546 | 20230801 | 115100 | 56304322270 | 5970 | 6000 | 6010 | 5950 | 57132 |
| 547 | 20230801 | 115000 | 55962893190 | 6010 | 5980 | 6010 | 5920 | 134780 |
| 548 | 20230801 | 114900 | 55159845730 | 5980 | 5960 | 6010 | 5940 | 150324 |
| 549 | 20230801 | 114800 | 54262578510 | 5960 | 6030 | 6030 | 5960 | 120672 |
| 550 | 20230801 | 114700 | 53540262600 | 6030 | 6020 | 6050 | 5950 | 231136 |
| 551 | 20230801 | 114600 | 52153897580 | 6030 | 6010 | 6030 | 5950 | 217347 |
| 552 | 20230801 | 114500 | 50849544260 | 6000 | 5940 | 6030 | 5890 | 455466 |
| 553 | 20230801 | 114400 | 48125839540 | 5940 | 5810 | 5940 | 5810 | 330905 |
| 554 | 20230801 | 114300 | 46180324680 | 5810 | 5780 | 5830 | 5750 | 143431 |
| 555 | 20230801 | 114200 | 45348768020 | 5780 | 5690 | 5800 | 5690 | 116639 |
| 556 | 20230801 | 114100 | 44677197180 | 5700 | 5680 | 5710 | 5680 | 28839 |
| 557 | 20230801 | 114000 | 44513021100 | 5680 | 5700 | 5710 | 5630 | 76866 |
| 558 | 20230801 | 113900 | 44077942020 | 5700 | 5680 | 5700 | 5660 | 36032 |
| 559 | 20230801 | 113800 | 43873397670 | 5680 | 5730 | 5770 | 5680 | 81139 |
| 560 | 20230801 | 113700 | 43408300170 | 5740 | 5700 | 5740 | 5690 | 30355 |
| 561 | 20230801 | 113600 | 43235007280 | 5700 | 5680 | 5750 | 5680 | 37317 |
| 562 | 20230801 | 113500 | 43021556200 | 5700 | 5700 | 5710 | 5650 | 65668 |
| 563 | 20230801 | 113400 | 42648295180 | 5700 | 5740 | 5740 | 5650 | 161894 |
| 564 | 20230801 | 113300 | 41727480760 | 5730 | 5790 | 5790 | 5720 | 73711 |
| 565 | 20230801 | 113200 | 41303519750 | 5780 | 5720 | 5790 | 5700 | 97366 |
| 566 | 20230801 | 113100 | 40744151620 | 5730 | 5750 | 5770 | 5680 | 227336 |
| 567 | 20230801 | 113000 | 39444075540 | 5750 | 5810 | 5880 | 5740 | 267451 |
| 568 | 20230801 | 112900 | 37892310230 | 5810 | 5880 | 5920 | 5810 | 236159 |
| 569 | 20230801 | 112800 | 36506883000 | 5870 | 5870 | 5950 | 5860 | 481993 |
| 570 | 20230801 | 112700 | 33661223190 | 5870 | 5850 | 5890 | 5780 | 466003 |
| 571 | 20230801 | 112600 | 30935035800 | 5850 | 5850 | 5850 | 5850 | 0 |
| 572 | 20230801 | 112500 | 30935035800 | 5850 | 5830 | 5850 | 5830 | 68052 |
| 573 | 20230801 | 112400 | 30537216320 | 5840 | 5750 | 5840 | 5670 | 397121 |
| 574 | 20230801 | 112300 | 28252534850 | 5750 | 5590 | 5760 | 5570 | 201169 |
| 575 | 20230801 | 112200 | 27111067180 | 5580 | 5560 | 5610 | 5550 | 48978 |
| 576 | 20230801 | 112100 | 26837438340 | 5550 | 5570 | 5600 | 5540 | 82598 |
| 577 | 20230801 | 112000 | 26376484390 | 5570 | 5560 | 5590 | 5560 | 40696 |
| 578 | 20230801 | 111900 | 26149650040 | 5550 | 5520 | 5550 | 5520 | 12758 |
| 579 | 20230801 | 111800 | 26079001510 | 5530 | 5520 | 5530 | 5510 | 7291 |
| 580 | 20230801 | 111700 | 26038741120 | 5520 | 5540 | 5540 | 5520 | 4086 |
| 581 | 20230801 | 111600 | 26016136330 | 5520 | 5510 | 5540 | 5510 | 12010 |
| 582 | 20230801 | 111500 | 25949833630 | 5520 | 5510 | 5520 | 5500 | 7496 |
| 583 | 20230801 | 111400 | 25908539900 | 5520 | 5530 | 5530 | 5510 | 4602 |
| 584 | 20230801 | 111300 | 25883125280 | 5530 | 5530 | 5540 | 5520 | 5812 |
| 585 | 20230801 | 111200 | 25850985500 | 5530 | 5540 | 5550 | 5520 | 23621 |
| 586 | 20230801 | 111100 | 25720437400 | 5540 | 5540 | 5550 | 5520 | 12406 |
| 587 | 20230801 | 111000 | 25651720720 | 5540 | 5530 | 5550 | 5530 | 10025 |
| 588 | 20230801 | 110900 | 25596152000 | 5530 | 5520 | 5580 | 5510 | 57557 |
| 589 | 20230801 | 110800 | 25276475770 | 5520 | 5500 | 5540 | 5490 | 10316 |
| 590 | 20230801 | 110700 | 25219579090 | 5490 | 5550 | 5550 | 5490 | 12249 |
| 591 | 20230801 | 110600 | 25152115950 | 5540 | 5500 | 5550 | 5500 | 17273 |
| 592 | 20230801 | 110500 | 25056448070 | 5510 | 5490 | 5510 | 5470 | 7956 |
| 593 | 20230801 | 110400 | 25012831520 | 5490 | 5480 | 5500 | 5470 | 11337 |
| 594 | 20230801 | 110300 | 24950682500 | 5470 | 5520 | 5530 | 5470 | 32533 |
| 595 | 20230801 | 110200 | 24771858440 | 5520 | 5540 | 5550 | 5520 | 9019 |
| 596 | 20230801 | 110100 | 24721971140 | 5540 | 5550 | 5550 | 5520 | 14506 |
| 597 | 20230801 | 110000 | 24641713170 | 5550 | 5500 | 5570 | 5500 | 52109 |
| 598 | 20230801 | 105900 | 24353206450 | 5500 | 5530 | 5530 | 5500 | 19499 |
| 599 | 20230801 | 105800 | 24245656390 | 5530 | 5490 | 5530 | 5490 | 22121 |
| 600 | 20230801 | 105700 | 24123756610 | 5510 | 5480 | 5510 | 5470 | 7005 |
| 601 | 20230801 | 105600 | 24085286770 | 5470 | 5530 | 5530 | 5470 | 36021 |
| 602 | 20230801 | 105500 | 23887414130 | 5490 | 5510 | 5530 | 5490 | 38075 |
| 603 | 20230801 | 105400 | 23677648260 | 5520 | 5500 | 5520 | 5490 | 20100 |
| 604 | 20230801 | 105300 | 23566908330 | 5500 | 5490 | 5510 | 5490 | 9366 |
| 605 | 20230801 | 105200 | 23515414710 | 5490 | 5490 | 5500 | 5480 | 8386 |
| 606 | 20230801 | 105100 | 23469398000 | 5490 | 5490 | 5500 | 5470 | 5794 |
| 607 | 20230801 | 105000 | 23437625510 | 5480 | 5460 | 5490 | 5460 | 5338 |
| 608 | 20230801 | 104900 | 23408386270 | 5460 | 5470 | 5480 | 5460 | 3191 |
| 609 | 20230801 | 104800 | 23390926150 | 5470 | 5450 | 5470 | 5450 | 16066 |
| 610 | 20230801 | 104700 | 23303305260 | 5460 | 5460 | 5470 | 5450 | 2995 |
| 611 | 20230801 | 104600 | 23286952100 | 5460 | 5460 | 5480 | 5460 | 10524 |
| 612 | 20230801 | 104500 | 23229470690 | 5470 | 5480 | 5480 | 5460 | 2578 |
| 613 | 20230801 | 104400 | 23215370640 | 5480 | 5460 | 5480 | 5450 | 4426 |
| 614 | 20230801 | 104300 | 23191186360 | 5450 | 5470 | 5480 | 5450 | 7139 |
| 615 | 20230801 | 104200 | 23152165640 | 5480 | 5480 | 5480 | 5470 | 3314 |
| 616 | 20230801 | 104100 | 23134024670 | 5470 | 5450 | 5490 | 5450 | 3239 |
| 617 | 20230801 | 104000 | 23116320680 | 5450 | 5470 | 5470 | 5450 | 13685 |
| 618 | 20230801 | 103900 | 23041586090 | 5490 | 5500 | 5500 | 5470 | 5061 |
| 619 | 20230801 | 103800 | 23013796390 | 5500 | 5470 | 5500 | 5440 | 20318 |
| 620 | 20230801 | 103700 | 22902802570 | 5470 | 5470 | 5490 | 5450 | 12553 |
| 621 | 20230801 | 103600 | 22834117890 | 5470 | 5480 | 5490 | 5430 | 27777 |
| 622 | 20230801 | 103500 | 22682540230 | 5480 | 5490 | 5490 | 5460 | 7664 |
| 623 | 20230801 | 103400 | 22640559600 | 5490 | 5500 | 5510 | 5430 | 32385 |
| 624 | 20230801 | 103300 | 22463482470 | 5490 | 5510 | 5530 | 5490 | 9474 |
| 625 | 20230801 | 103200 | 22411319900 | 5510 | 5490 | 5540 | 5490 | 26751 |
| 626 | 20230801 | 103100 | 22263710960 | 5500 | 5500 | 5500 | 5480 | 11292 |
| 627 | 20230801 | 103000 | 22201703330 | 5500 | 5490 | 5500 | 5470 | 11892 |
| 628 | 20230801 | 102900 | 22136485990 | 5500 | 5490 | 5510 | 5490 | 5679 |
| 629 | 20230801 | 102800 | 22105267890 | 5490 | 5500 | 5510 | 5480 | 17420 |
| 630 | 20230801 | 102700 | 22009583430 | 5500 | 5510 | 5510 | 5480 | 14072 |
| 631 | 20230801 | 102600 | 21932300460 | 5510 | 5540 | 5540 | 5510 | 14007 |
| 632 | 20230801 | 102500 | 21855031110 | 5540 | 5470 | 5540 | 5450 | 42462 |
| 633 | 20230801 | 102400 | 21622106510 | 5470 | 5540 | 5540 | 5470 | 58069 |
| 634 | 20230801 | 102300 | 21302075120 | 5540 | 5510 | 5550 | 5510 | 10017 |
| 635 | 20230801 | 102200 | 21246696820 | 5510 | 5520 | 5520 | 5510 | 16904 |
| 636 | 20230801 | 102100 | 21153535320 | 5520 | 5570 | 5570 | 5510 | 24366 |
| 637 | 20230801 | 102000 | 21018599910 | 5560 | 5550 | 5590 | 5540 | 34597 |
| 638 | 20230801 | 101900 | 20826041830 | 5540 | 5560 | 5560 | 5520 | 28052 |
| 639 | 20230801 | 101800 | 20670614600 | 5560 | 5550 | 5570 | 5520 | 44917 |
| 640 | 20230801 | 101700 | 20421586710 | 5550 | 5480 | 5550 | 5480 | 77509 |
| 641 | 20230801 | 101600 | 19993324640 | 5500 | 5480 | 5500 | 5460 | 12844 |
| 642 | 20230801 | 101500 | 19922999890 | 5480 | 5500 | 5520 | 5460 | 32158 |
| 643 | 20230801 | 101400 | 19746673240 | 5510 | 5480 | 5530 | 5450 | 40822 |
| 644 | 20230801 | 101300 | 19522730850 | 5470 | 5500 | 5510 | 5470 | 38636 |
| 645 | 20230801 | 101200 | 19310828740 | 5480 | 5590 | 5640 | 5400 | 230450 |
| 646 | 20230801 | 101100 | 18034640350 | 5590 | 5570 | 5590 | 5520 | 103209 |
| 647 | 20230801 | 101000 | 17460984790 | 5560 | 5530 | 5600 | 5510 | 108811 |
| 648 | 20230801 | 100900 | 16855453440 | 5530 | 5480 | 5560 | 5480 | 99157 |
| 649 | 20230801 | 100800 | 16307126830 | 5490 | 5490 | 5500 | 5470 | 25886 |
| 650 | 20230801 | 100700 | 16165027000 | 5490 | 5480 | 5520 | 5480 | 62992 |
| 651 | 20230801 | 100600 | 15818251030 | 5490 | 5460 | 5490 | 5460 | 12572 |
| 652 | 20230801 | 100500 | 15749396990 | 5470 | 5440 | 5470 | 5430 | 10520 |
| 653 | 20230801 | 100400 | 15692043290 | 5440 | 5440 | 5450 | 5410 | 6553 |
| 654 | 20230801 | 100300 | 15656446810 | 5430 | 5480 | 5490 | 5400 | 41730 |
| 655 | 20230801 | 100200 | 15429335870 | 5490 | 5430 | 5520 | 5430 | 64190 |
| 656 | 20230801 | 100100 | 15077555710 | 5430 | 5410 | 5430 | 5380 | 10552 |
| 657 | 20230801 | 100000 | 15020608270 | 5410 | 5400 | 5450 | 5380 | 21787 |
| 658 | 20230801 | 095900 | 14902465500 | 5410 | 5410 | 5410 | 5380 | 6456 |
| 659 | 20230801 | 095800 | 14867603160 | 5410 | 5400 | 5420 | 5390 | 8837 |
| 660 | 20230801 | 095700 | 14819822280 | 5400 | 5420 | 5420 | 5370 | 32418 |
| 661 | 20230801 | 095600 | 14644992980 | 5420 | 5420 | 5450 | 5410 | 29928 |
| 662 | 20230801 | 095500 | 14482436850 | 5430 | 5420 | 5430 | 5390 | 13882 |
| 663 | 20230801 | 095400 | 14407396770 | 5410 | 5400 | 5420 | 5390 | 16226 |
| 664 | 20230801 | 095300 | 14319755370 | 5400 | 5400 | 5410 | 5400 | 7595 |
| 665 | 20230801 | 095200 | 14278725840 | 5400 | 5410 | 5430 | 5390 | 16445 |
| 666 | 20230801 | 095100 | 14189773830 | 5420 | 5360 | 5420 | 5360 | 13333 |
| 667 | 20230801 | 095000 | 14117820040 | 5360 | 5400 | 5410 | 5360 | 24379 |
| 668 | 20230801 | 094900 | 13986688900 | 5400 | 5410 | 5420 | 5360 | 70058 |
| 669 | 20230801 | 094800 | 13609225230 | 5410 | 5450 | 5480 | 5410 | 42604 |
| 670 | 20230801 | 094700 | 13377941200 | 5440 | 5480 | 5490 | 5430 | 32590 |
| 671 | 20230801 | 094600 | 13199905910 | 5480 | 5440 | 5480 | 5430 | 23081 |
| 672 | 20230801 | 094500 | 13074076800 | 5420 | 5440 | 5470 | 5420 | 34020 |
| 673 | 20230801 | 094400 | 12888904020 | 5440 | 5470 | 5480 | 5420 | 45626 |
| 674 | 20230801 | 094300 | 12640540250 | 5470 | 5520 | 5570 | 5410 | 213997 |
| 675 | 20230801 | 094200 | 11462261010 | 5520 | 5490 | 5550 | 5480 | 107190 |
| 676 | 20230801 | 094100 | 10870258800 | 5490 | 5470 | 5490 | 5450 | 59428 |
| 677 | 20230801 | 094000 | 10545318860 | 5470 | 5500 | 5520 | 5460 | 59900 |
| 678 | 20230801 | 093900 | 10216053740 | 5500 | 5500 | 5530 | 5470 | 124081 |
| 679 | 20230801 | 093800 | 9532955800 | 5500 | 5460 | 5540 | 5460 | 268187 |
| 680 | 20230801 | 093700 | 8060452700 | 5470 | 5430 | 5470 | 5390 | 154687 |
| 681 | 20230801 | 093600 | 7219441600 | 5420 | 5380 | 5430 | 5360 | 68892 |
| 682 | 20230801 | 093500 | 6846854490 | 5360 | 5350 | 5380 | 5330 | 18126 |
| 683 | 20230801 | 093400 | 6749902890 | 5350 | 5380 | 5380 | 5350 | 8784 |
| 684 | 20230801 | 093300 | 6702780550 | 5380 | 5370 | 5380 | 5360 | 7130 |
| 685 | 20230801 | 093200 | 6664481770 | 5380 | 5380 | 5380 | 5350 | 13773 |
| 686 | 20230801 | 093100 | 6590535470 | 5370 | 5380 | 5390 | 5360 | 13471 |
| 687 | 20230801 | 093000 | 6518091240 | 5370 | 5350 | 5390 | 5340 | 29576 |
| 688 | 20230801 | 092900 | 6359336490 | 5340 | 5350 | 5350 | 5340 | 12439 |
| 689 | 20230801 | 092800 | 6292896550 | 5340 | 5360 | 5370 | 5340 | 14868 |
| 690 | 20230801 | 092700 | 6213338080 | 5370 | 5390 | 5390 | 5370 | 10404 |
| 691 | 20230801 | 092600 | 6157406380 | 5390 | 5380 | 5390 | 5370 | 11654 |
| 692 | 20230801 | 092500 | 6094677640 | 5390 | 5360 | 5390 | 5350 | 10390 |
| 693 | 20230801 | 092400 | 6038841880 | 5350 | 5380 | 5390 | 5330 | 13135 |
| 694 | 20230801 | 092300 | 5968423030 | 5380 | 5380 | 5400 | 5360 | 12209 |
| 695 | 20230801 | 092200 | 5902702340 | 5380 | 5380 | 5400 | 5370 | 21691 |
| 696 | 20230801 | 092100 | 5785782470 | 5380 | 5320 | 5390 | 5310 | 21639 |
| 697 | 20230801 | 092000 | 5670380190 | 5320 | 5370 | 5370 | 5310 | 25471 |
| 698 | 20230801 | 091900 | 5534667830 | 5380 | 5360 | 5380 | 5350 | 13469 |
| 699 | 20230801 | 091800 | 5462449640 | 5370 | 5350 | 5380 | 5340 | 17504 |
| 700 | 20230801 | 091700 | 5368671120 | 5350 | 5370 | 5380 | 5340 | 19506 |
| 701 | 20230801 | 091600 | 5264239180 | 5380 | 5410 | 5420 | 5380 | 48053 |
| 702 | 20230801 | 091500 | 5005000280 | 5420 | 5420 | 5430 | 5390 | 64435 |
| 703 | 20230801 | 091400 | 4656535000 | 5410 | 5350 | 5430 | 5340 | 133827 |
| 704 | 20230801 | 091300 | 3932636270 | 5340 | 5360 | 5360 | 5340 | 14144 |
| 705 | 20230801 | 091200 | 3857017290 | 5370 | 5370 | 5390 | 5350 | 33237 |
| 706 | 20230801 | 091100 | 3678378840 | 5370 | 5320 | 5370 | 5300 | 25109 |
| 707 | 20230801 | 091000 | 3544504620 | 5350 | 5310 | 5360 | 5310 | 18421 |
| 708 | 20230801 | 090900 | 3446206780 | 5300 | 5300 | 5340 | 5290 | 22822 |
| 709 | 20230801 | 090800 | 3325057390 | 5290 | 5330 | 5340 | 5270 | 40627 |
| 710 | 20230801 | 090700 | 3109705660 | 5340 | 5380 | 5380 | 5310 | 40898 |
| 711 | 20230801 | 090600 | 2891234440 | 5380 | 5360 | 5390 | 5350 | 84571 |
| 712 | 20230801 | 090500 | 2436777390 | 5360 | 5250 | 5380 | 5250 | 64043 |
| 713 | 20230801 | 090400 | 2094465930 | 5250 | 5290 | 5300 | 5240 | 80992 |
| 714 | 20230801 | 090300 | 1668306840 | 5290 | 5300 | 5320 | 5290 | 33121 |
| 715 | 20230801 | 090200 | 1492963320 | 5290 | 5340 | 5360 | 5290 | 93841 |
| 716 | 20230801 | 090100 | 994065200 | 5350 | 5300 | 5370 | 5300 | 60783 |
| 717 | 20230801 | 090000 | 669291990 | 5300 | 5320 | 5350 | 5300 | 93760 |