35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 3 | 20230630 | 204700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230630 | 204600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230630 | 204500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230630 | 204400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230630 | 204300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230630 | 204200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230630 | 204100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230630 | 204000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230630 | 203900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230630 | 203800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230630 | 203700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230630 | 203600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230630 | 203500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230630 | 203400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230630 | 203300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230630 | 203200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230630 | 203100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230630 | 203000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230630 | 202900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230630 | 202800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230630 | 202700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230630 | 202600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230630 | 202500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230630 | 202400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230630 | 202300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230630 | 202200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230630 | 202100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230630 | 202000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230630 | 201900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230630 | 201800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 33 | 20230630 | 201700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230630 | 201600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230630 | 201500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230630 | 201400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230630 | 201300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230630 | 201200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230630 | 201100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230630 | 201000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230630 | 200900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230630 | 200800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230630 | 200700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230630 | 200600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230630 | 200500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230630 | 200400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230630 | 200300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230630 | 200200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230630 | 200100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230630 | 200000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230630 | 195900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230630 | 195800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230630 | 195700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230630 | 195600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230630 | 195500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230630 | 195400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230630 | 195300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230630 | 195200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230630 | 195100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230630 | 195000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230630 | 194900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230630 | 194800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 63 | 20230630 | 194700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230630 | 194600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230630 | 194500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230630 | 194400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230630 | 194300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230630 | 194200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230630 | 194100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230630 | 194000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230630 | 193900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230630 | 193800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230630 | 193700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230630 | 193600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230630 | 193500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230630 | 193400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230630 | 193300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230630 | 193200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230630 | 193100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230630 | 193000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230630 | 192900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230630 | 192800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230630 | 192700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230630 | 192600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230630 | 192500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230630 | 192400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230630 | 192300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230630 | 192200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230630 | 192100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230630 | 192000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230630 | 191900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230630 | 191800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 93 | 20230630 | 191700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230630 | 191600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230630 | 191500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230630 | 191400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230630 | 191300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230630 | 191200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230630 | 191100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230630 | 191000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230630 | 190900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230630 | 190800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230630 | 190700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230630 | 190600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230630 | 190500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230630 | 190400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230630 | 190300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230630 | 190200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230630 | 190100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230630 | 190000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230630 | 185900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230630 | 185800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230630 | 185700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230630 | 185600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230630 | 185500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230630 | 185400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230630 | 185300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230630 | 185200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230630 | 185100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230630 | 185000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230630 | 184900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230630 | 184800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 123 | 20230630 | 184700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230630 | 184600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230630 | 184500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230630 | 184400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230630 | 184300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230630 | 184200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230630 | 184100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230630 | 184000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230630 | 183900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230630 | 183800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230630 | 183700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230630 | 183600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230630 | 183500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230630 | 183400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230630 | 183300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230630 | 183200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230630 | 183100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230630 | 183000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230630 | 182900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230630 | 182800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230630 | 182700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230630 | 182600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230630 | 182500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230630 | 182400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230630 | 182300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230630 | 182200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230630 | 182100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230630 | 182000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230630 | 181900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230630 | 181800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 153 | 20230630 | 181700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230630 | 181600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230630 | 181500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230630 | 181400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230630 | 181300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230630 | 181200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230630 | 181100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230630 | 181000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230630 | 180900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230630 | 180800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230630 | 180700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230630 | 180600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230630 | 180500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230630 | 180400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230630 | 180300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230630 | 180200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230630 | 180100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230630 | 180000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230630 | 175900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230630 | 175800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230630 | 175700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230630 | 175600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230630 | 175500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230630 | 175400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230630 | 175300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230630 | 175200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230630 | 175100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230630 | 175000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230630 | 174900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230630 | 174800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 183 | 20230630 | 174700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230630 | 174600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230630 | 174500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230630 | 174400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230630 | 174300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230630 | 174200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230630 | 174100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230630 | 174000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230630 | 173900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230630 | 173800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230630 | 173700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230630 | 173600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230630 | 173500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230630 | 173400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230630 | 173300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230630 | 173200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230630 | 173100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230630 | 173000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230630 | 172900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230630 | 172800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230630 | 172700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230630 | 172600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230630 | 172500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230630 | 172400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230630 | 172300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230630 | 172200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230630 | 172100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230630 | 172000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230630 | 171900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230630 | 171800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 213 | 20230630 | 171700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230630 | 171600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230630 | 171500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230630 | 171400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230630 | 171300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230630 | 171200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230630 | 171100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230630 | 171000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230630 | 170900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230630 | 170800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230630 | 170700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230630 | 170600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230630 | 170500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230630 | 170400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230630 | 170300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230630 | 170200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230630 | 170100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230630 | 170000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230630 | 165900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230630 | 165800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230630 | 165700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230630 | 165600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230630 | 165500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230630 | 165400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230630 | 165300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230630 | 165200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230630 | 165100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230630 | 165000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230630 | 164900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230630 | 164800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 243 | 20230630 | 164700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230630 | 164600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230630 | 164500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230630 | 164400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230630 | 164300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230630 | 164200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230630 | 164100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230630 | 164000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230630 | 163900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230630 | 163800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230630 | 163700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230630 | 163600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230630 | 163500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230630 | 163400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230630 | 163300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230630 | 163200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230630 | 163100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230630 | 163000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230630 | 162900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230630 | 162800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230630 | 162700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230630 | 162600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230630 | 162500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230630 | 162400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230630 | 162300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230630 | 162200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230630 | 162100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230630 | 162000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230630 | 161900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230630 | 161800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 273 | 20230630 | 161700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230630 | 161600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230630 | 161500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230630 | 161400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230630 | 161300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230630 | 161200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230630 | 161100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230630 | 161000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230630 | 160900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230630 | 160800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230630 | 160700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230630 | 160600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230630 | 160500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230630 | 160400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230630 | 160300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230630 | 160200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230630 | 160100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230630 | 160000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230630 | 155900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230630 | 155800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20230630 | 155700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20230630 | 155600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20230630 | 155500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20230630 | 155400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20230630 | 155300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20230630 | 155200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20230630 | 155100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20230630 | 155000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20230630 | 154900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20230630 | 154800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 303 | 20230630 | 154700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20230630 | 154600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20230630 | 154500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20230630 | 154400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20230630 | 154300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20230630 | 154200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20230630 | 154100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20230630 | 154000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20230630 | 153900 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20230630 | 153800 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20230630 | 153700 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20230630 | 153600 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20230630 | 153500 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20230630 | 153400 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20230630 | 153300 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20230630 | 153200 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20230630 | 153100 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20230630 | 153000 | 3967667080 | 3750 | 3750 | 3750 | 3750 | 14432 |
| 321 | 20230630 | 152900 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 322 | 20230630 | 152800 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 323 | 20230630 | 152700 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 324 | 20230630 | 152600 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 325 | 20230630 | 152500 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 326 | 20230630 | 152400 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 327 | 20230630 | 152300 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 328 | 20230630 | 152200 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 329 | 20230630 | 152100 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 330 | 20230630 | 152000 | 3913547080 | 3735 | 3735 | 3735 | 3735 | 0 |
| 331 | 20230630 | 151900 | 3913547080 | 3735 | 3735 | 3745 | 3735 | 2179 |
| 332 | 20230630 | 151800 | 3905399160 | 3730 | 3740 | 3740 | 3730 | 1261 |
| 333 | 20230630 | 151700 | 3900690210 | 3740 | 3725 | 3745 | 3725 | 1513 |
| 334 | 20230630 | 151600 | 3895033785 | 3725 | 3730 | 3745 | 3720 | 2656 |
| 335 | 20230630 | 151500 | 3885111455 | 3730 | 3725 | 3730 | 3725 | 601 |
| 336 | 20230630 | 151400 | 3882870710 | 3725 | 3720 | 3725 | 3720 | 1304 |
| 337 | 20230630 | 151300 | 3878017180 | 3720 | 3720 | 3720 | 3720 | 1410 |
| 338 | 20230630 | 151200 | 3872771980 | 3720 | 3710 | 3720 | 3710 | 2176 |
| 339 | 20230630 | 151100 | 3864683030 | 3715 | 3720 | 3720 | 3715 | 2328 |
| 340 | 20230630 | 151000 | 3856032950 | 3720 | 3725 | 3725 | 3715 | 2737 |
| 341 | 20230630 | 150900 | 3845851565 | 3725 | 3725 | 3725 | 3720 | 710 |
| 342 | 20230630 | 150800 | 3843207320 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20230630 | 150700 | 3843207320 | 3725 | 3725 | 3725 | 3725 | 51 |
| 344 | 20230630 | 150600 | 3843017345 | 3725 | 3725 | 3725 | 3720 | 594 |
| 345 | 20230630 | 150500 | 3840807250 | 3720 | 3720 | 3725 | 3720 | 701 |
| 346 | 20230630 | 150400 | 3838199520 | 3725 | 3725 | 3725 | 3720 | 1214 |
| 347 | 20230630 | 150300 | 3833681920 | 3720 | 3725 | 3725 | 3720 | 722 |
| 348 | 20230630 | 150200 | 3830995320 | 3720 | 3720 | 3720 | 3715 | 1154 |
| 349 | 20230630 | 150100 | 3826702590 | 3720 | 3715 | 3720 | 3710 | 5378 |
| 350 | 20230630 | 150000 | 3806701410 | 3715 | 3710 | 3715 | 3710 | 1393 |
| 351 | 20230630 | 145900 | 3801530895 | 3710 | 3710 | 3710 | 3705 | 1574 |
| 352 | 20230630 | 145800 | 3795694920 | 3710 | 3710 | 3710 | 3710 | 7 |
| 353 | 20230630 | 145700 | 3795668950 | 3710 | 3715 | 3715 | 3710 | 327 |
| 354 | 20230630 | 145600 | 3794454190 | 3715 | 3705 | 3720 | 3705 | 5935 |
| 355 | 20230630 | 145500 | 3772425285 | 3710 | 3700 | 3710 | 3700 | 317 |
| 356 | 20230630 | 145400 | 3771251985 | 3700 | 3695 | 3700 | 3695 | 108 |
| 357 | 20230630 | 145300 | 3770852885 | 3700 | 3705 | 3705 | 3700 | 2695 |
| 358 | 20230630 | 145200 | 3760876265 | 3705 | 3705 | 3705 | 3705 | 205 |
| 359 | 20230630 | 145100 | 3760116740 | 3705 | 3705 | 3705 | 3700 | 767 |
| 360 | 20230630 | 145000 | 3757277505 | 3705 | 3710 | 3710 | 3705 | 1656 |
| 361 | 20230630 | 144900 | 3751138745 | 3710 | 3710 | 3710 | 3710 | 212 |
| 362 | 20230630 | 144800 | 3750352225 | 3705 | 3705 | 3710 | 3705 | 347 |
| 363 | 20230630 | 144700 | 3749065415 | 3710 | 3710 | 3710 | 3710 | 358 |
| 364 | 20230630 | 144600 | 3747737235 | 3710 | 3715 | 3715 | 3705 | 500 |
| 365 | 20230630 | 144500 | 3745882290 | 3710 | 3705 | 3710 | 3705 | 7865 |
| 366 | 20230630 | 144400 | 3716722695 | 3700 | 3700 | 3705 | 3700 | 1526 |
| 367 | 20230630 | 144300 | 3711076480 | 3700 | 3700 | 3705 | 3700 | 1025 |
| 368 | 20230630 | 144200 | 3707282550 | 3705 | 3700 | 3705 | 3695 | 2755 |
| 369 | 20230630 | 144100 | 3697077380 | 3700 | 3700 | 3700 | 3700 | 4000 |
| 370 | 20230630 | 144000 | 3682277380 | 3705 | 3705 | 3705 | 3700 | 1469 |
| 371 | 20230630 | 143900 | 3676840575 | 3710 | 3710 | 3710 | 3705 | 2858 |
| 372 | 20230630 | 143800 | 3666251085 | 3710 | 3700 | 3710 | 3700 | 247 |
| 373 | 20230630 | 143700 | 3665335065 | 3700 | 3710 | 3710 | 3700 | 526 |
| 374 | 20230630 | 143600 | 3663388605 | 3705 | 3700 | 3705 | 3700 | 1726 |
| 375 | 20230630 | 143500 | 3657002400 | 3695 | 3715 | 3715 | 3695 | 6211 |
| 376 | 20230630 | 143400 | 3634018570 | 3715 | 3710 | 3715 | 3705 | 710 |
| 377 | 20230630 | 143300 | 3631384920 | 3705 | 3710 | 3715 | 3705 | 2395 |
| 378 | 20230630 | 143200 | 3622501085 | 3705 | 3715 | 3715 | 3705 | 5557 |
| 379 | 20230630 | 143100 | 3601866395 | 3715 | 3720 | 3720 | 3715 | 74 |
| 380 | 20230630 | 143000 | 3601591465 | 3715 | 3715 | 3715 | 3715 | 2104 |
| 381 | 20230630 | 142900 | 3593775105 | 3715 | 3715 | 3715 | 3715 | 6 |
| 382 | 20230630 | 142800 | 3593752815 | 3715 | 3715 | 3715 | 3715 | 5 |
| 383 | 20230630 | 142700 | 3593734240 | 3715 | 3720 | 3720 | 3715 | 826 |
| 384 | 20230630 | 142600 | 3590661570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 385 | 20230630 | 142500 | 3590661570 | 3710 | 3715 | 3715 | 3710 | 1149 |
| 386 | 20230630 | 142400 | 3586398730 | 3715 | 3720 | 3725 | 3710 | 156 |
| 387 | 20230630 | 142300 | 3585818980 | 3720 | 3725 | 3730 | 3720 | 3211 |
| 388 | 20230630 | 142200 | 3573862480 | 3725 | 3710 | 3725 | 3710 | 4749 |
| 389 | 20230630 | 142100 | 3556219570 | 3710 | 3705 | 3710 | 3705 | 1204 |
| 390 | 20230630 | 142000 | 3551758745 | 3705 | 3710 | 3710 | 3685 | 9665 |
| 391 | 20230630 | 141900 | 3516081405 | 3710 | 3705 | 3710 | 3695 | 1182 |
| 392 | 20230630 | 141800 | 3511703380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 393 | 20230630 | 141700 | 3511703380 | 3715 | 3720 | 3720 | 3690 | 2607 |
| 394 | 20230630 | 141600 | 3502070800 | 3720 | 3720 | 3720 | 3690 | 8078 |
| 395 | 20230630 | 141500 | 3472202855 | 3710 | 3715 | 3720 | 3710 | 4353 |
| 396 | 20230630 | 141400 | 3456039855 | 3720 | 3720 | 3720 | 3710 | 166 |
| 397 | 20230630 | 141300 | 3455422835 | 3725 | 3710 | 3725 | 3710 | 2064 |
| 398 | 20230630 | 141200 | 3447747070 | 3720 | 3715 | 3720 | 3715 | 760 |
| 399 | 20230630 | 141100 | 3444920045 | 3720 | 3715 | 3720 | 3710 | 89 |
| 400 | 20230630 | 141000 | 3444589820 | 3720 | 3720 | 3720 | 3710 | 1889 |
| 401 | 20230630 | 140900 | 3437578990 | 3720 | 3715 | 3720 | 3710 | 443 |
| 402 | 20230630 | 140800 | 3435932390 | 3705 | 3710 | 3720 | 3705 | 521 |
| 403 | 20230630 | 140700 | 3434001330 | 3720 | 3725 | 3725 | 3705 | 147 |
| 404 | 20230630 | 140600 | 3433453815 | 3705 | 3725 | 3725 | 3705 | 409 |
| 405 | 20230630 | 140500 | 3431936060 | 3700 | 3725 | 3725 | 3700 | 10322 |
| 406 | 20230630 | 140400 | 3393659545 | 3725 | 3730 | 3740 | 3715 | 6426 |
| 407 | 20230630 | 140300 | 3369713425 | 3730 | 3705 | 3730 | 3705 | 3867 |
| 408 | 20230630 | 140200 | 3355353200 | 3705 | 3700 | 3705 | 3700 | 1957 |
| 409 | 20230630 | 140100 | 3348112275 | 3700 | 3705 | 3705 | 3695 | 198 |
| 410 | 20230630 | 140000 | 3347379855 | 3695 | 3705 | 3705 | 3695 | 211 |
| 411 | 20230630 | 135900 | 3346600140 | 3680 | 3715 | 3715 | 3680 | 813 |
| 412 | 20230630 | 135800 | 3343600975 | 3680 | 3715 | 3720 | 3680 | 23107 |
| 413 | 20230630 | 135700 | 3258336345 | 3715 | 3715 | 3725 | 3715 | 801 |
| 414 | 20230630 | 135600 | 3255356260 | 3725 | 3725 | 3730 | 3725 | 1305 |
| 415 | 20230630 | 135500 | 3250493135 | 3725 | 3715 | 3725 | 3715 | 7399 |
| 416 | 20230630 | 135400 | 3222969335 | 3705 | 3710 | 3710 | 3700 | 4509 |
| 417 | 20230630 | 135300 | 3206262220 | 3710 | 3710 | 3710 | 3710 | 280 |
| 418 | 20230630 | 135200 | 3205223420 | 3715 | 3705 | 3715 | 3705 | 1314 |
| 419 | 20230630 | 135100 | 3200347790 | 3705 | 3695 | 3705 | 3690 | 5546 |
| 420 | 20230630 | 135000 | 3179848440 | 3695 | 3690 | 3695 | 3690 | 875 |
| 421 | 20230630 | 134900 | 3176616190 | 3700 | 3690 | 3700 | 3690 | 1584 |
| 422 | 20230630 | 134800 | 3170770930 | 3690 | 3690 | 3700 | 3685 | 2985 |
| 423 | 20230630 | 134700 | 3159762910 | 3690 | 3685 | 3690 | 3680 | 3826 |
| 424 | 20230630 | 134600 | 3145672940 | 3685 | 3695 | 3695 | 3685 | 5406 |
| 425 | 20230630 | 134500 | 3125739190 | 3695 | 3700 | 3705 | 3695 | 5724 |
| 426 | 20230630 | 134400 | 3104565555 | 3700 | 3725 | 3725 | 3695 | 55649 |
| 427 | 20230630 | 134300 | 2898422160 | 3725 | 3740 | 3740 | 3725 | 10033 |
| 428 | 20230630 | 134200 | 2860967765 | 3740 | 3745 | 3745 | 3740 | 9258 |
| 429 | 20230630 | 134100 | 2826318795 | 3750 | 3750 | 3750 | 3745 | 866 |
| 430 | 20230630 | 134000 | 2823075160 | 3750 | 3750 | 3750 | 3750 | 2016 |
| 431 | 20230630 | 133900 | 2815515160 | 3750 | 3750 | 3755 | 3750 | 1348 |
| 432 | 20230630 | 133800 | 2810460145 | 3750 | 3750 | 3750 | 3750 | 613 |
| 433 | 20230630 | 133700 | 2808161395 | 3755 | 3755 | 3755 | 3750 | 271 |
| 434 | 20230630 | 133600 | 2807145060 | 3750 | 3750 | 3750 | 3750 | 156 |
| 435 | 20230630 | 133500 | 2806560060 | 3750 | 3750 | 3750 | 3750 | 334 |
| 436 | 20230630 | 133400 | 2805307560 | 3750 | 3755 | 3755 | 3750 | 815 |
| 437 | 20230630 | 133300 | 2802251305 | 3755 | 3750 | 3755 | 3750 | 1636 |
| 438 | 20230630 | 133200 | 2796115790 | 3750 | 3750 | 3750 | 3750 | 1903 |
| 439 | 20230630 | 133100 | 2788979540 | 3750 | 3755 | 3755 | 3750 | 1638 |
| 440 | 20230630 | 133000 | 2782835970 | 3760 | 3750 | 3760 | 3750 | 974 |
| 441 | 20230630 | 132900 | 2779183170 | 3750 | 3750 | 3750 | 3750 | 1229 |
| 442 | 20230630 | 132800 | 2774574420 | 3750 | 3750 | 3750 | 3745 | 4779 |
| 443 | 20230630 | 132700 | 2756661150 | 3750 | 3760 | 3760 | 3750 | 2408 |
| 444 | 20230630 | 132600 | 2747630040 | 3755 | 3760 | 3760 | 3750 | 1188 |
| 445 | 20230630 | 132500 | 2743166875 | 3760 | 3760 | 3760 | 3755 | 2386 |
| 446 | 20230630 | 132400 | 2734200515 | 3760 | 3755 | 3765 | 3755 | 827 |
| 447 | 20230630 | 132300 | 2731094070 | 3770 | 3770 | 3770 | 3760 | 1013 |
| 448 | 20230630 | 132200 | 2727275910 | 3775 | 3750 | 3775 | 3750 | 6799 |
| 449 | 20230630 | 132100 | 2701748075 | 3755 | 3755 | 3755 | 3750 | 517 |
| 450 | 20230630 | 132000 | 2699808210 | 3755 | 3755 | 3755 | 3750 | 7892 |
| 451 | 20230630 | 131900 | 2670208360 | 3755 | 3755 | 3755 | 3755 | 244 |
| 452 | 20230630 | 131800 | 2669292140 | 3750 | 3760 | 3780 | 3750 | 3239 |
| 453 | 20230630 | 131700 | 2657128655 | 3760 | 3775 | 3780 | 3760 | 971 |
| 454 | 20230630 | 131600 | 2653472610 | 3775 | 3760 | 3775 | 3760 | 49 |
| 455 | 20230630 | 131500 | 2653287775 | 3765 | 3765 | 3765 | 3765 | 354 |
| 456 | 20230630 | 131400 | 2651954965 | 3765 | 3765 | 3765 | 3760 | 2326 |
| 457 | 20230630 | 131300 | 2643208530 | 3765 | 3765 | 3775 | 3760 | 708 |
| 458 | 20230630 | 131200 | 2640543755 | 3775 | 3775 | 3775 | 3765 | 1697 |
| 459 | 20230630 | 131100 | 2634149685 | 3780 | 3790 | 3790 | 3775 | 337 |
| 460 | 20230630 | 131000 | 2632875670 | 3790 | 3765 | 3790 | 3760 | 2588 |
| 461 | 20230630 | 130900 | 2623116610 | 3765 | 3765 | 3765 | 3765 | 21 |
| 462 | 20230630 | 130800 | 2623037545 | 3765 | 3755 | 3765 | 3755 | 1648 |
| 463 | 20230630 | 130700 | 2616845825 | 3765 | 3760 | 3765 | 3755 | 524 |
| 464 | 20230630 | 130600 | 2614878010 | 3760 | 3765 | 3765 | 3760 | 406 |
| 465 | 20230630 | 130500 | 2613351445 | 3755 | 3765 | 3765 | 3755 | 327 |
| 466 | 20230630 | 130400 | 2612121125 | 3770 | 3765 | 3770 | 3755 | 3637 |
| 467 | 20230630 | 130300 | 2598455110 | 3770 | 3760 | 3770 | 3760 | 671 |
| 468 | 20230630 | 130200 | 2595932070 | 3770 | 3770 | 3770 | 3755 | 2504 |
| 469 | 20230630 | 130100 | 2586511900 | 3770 | 3765 | 3770 | 3760 | 2161 |
| 470 | 20230630 | 130000 | 2578380725 | 3765 | 3765 | 3770 | 3755 | 1050 |
| 471 | 20230630 | 125900 | 2574428195 | 3765 | 3765 | 3765 | 3760 | 1075 |
| 472 | 20230630 | 125800 | 2570384825 | 3765 | 3765 | 3765 | 3765 | 8 |
| 473 | 20230630 | 125700 | 2570354705 | 3765 | 3755 | 3765 | 3755 | 1421 |
| 474 | 20230630 | 125600 | 2565012705 | 3760 | 3760 | 3760 | 3755 | 1117 |
| 475 | 20230630 | 125500 | 2560816325 | 3760 | 3765 | 3765 | 3755 | 258 |
| 476 | 20230630 | 125400 | 2559846430 | 3765 | 3760 | 3765 | 3755 | 369 |
| 477 | 20230630 | 125300 | 2558459370 | 3765 | 3765 | 3765 | 3765 | 175 |
| 478 | 20230630 | 125200 | 2557800495 | 3750 | 3760 | 3765 | 3750 | 2866 |
| 479 | 20230630 | 125100 | 2547043200 | 3765 | 3760 | 3765 | 3760 | 1015 |
| 480 | 20230630 | 125000 | 2543226620 | 3760 | 3765 | 3765 | 3755 | 687 |
| 481 | 20230630 | 124900 | 2540646630 | 3765 | 3760 | 3765 | 3755 | 236 |
| 482 | 20230630 | 124800 | 2539759765 | 3760 | 3765 | 3765 | 3760 | 450 |
| 483 | 20230630 | 124700 | 2538067165 | 3765 | 3765 | 3765 | 3765 | 25 |
| 484 | 20230630 | 124600 | 2537973040 | 3765 | 3760 | 3765 | 3755 | 823 |
| 485 | 20230630 | 124500 | 2534878935 | 3760 | 3760 | 3760 | 3760 | 156 |
| 486 | 20230630 | 124400 | 2534292375 | 3765 | 3765 | 3765 | 3765 | 130 |
| 487 | 20230630 | 124300 | 2533802925 | 3765 | 3750 | 3765 | 3745 | 7306 |
| 488 | 20230630 | 124200 | 2506406930 | 3755 | 3755 | 3760 | 3750 | 3530 |
| 489 | 20230630 | 124100 | 2493159180 | 3755 | 3755 | 3760 | 3755 | 1249 |
| 490 | 20230630 | 124000 | 2488469165 | 3755 | 3750 | 3755 | 3750 | 498 |
| 491 | 20230630 | 123900 | 2486599925 | 3750 | 3750 | 3750 | 3750 | 3491 |
| 492 | 20230630 | 123800 | 2473508675 | 3750 | 3750 | 3755 | 3750 | 3147 |
| 493 | 20230630 | 123700 | 2461701240 | 3750 | 3750 | 3755 | 3745 | 4045 |
| 494 | 20230630 | 123600 | 2446538785 | 3750 | 3770 | 3770 | 3750 | 46509 |
| 495 | 20230630 | 123500 | 2271822525 | 3770 | 3770 | 3770 | 3770 | 598 |
| 496 | 20230630 | 123400 | 2269568065 | 3770 | 3775 | 3775 | 3770 | 54 |
| 497 | 20230630 | 123300 | 2269364225 | 3770 | 3770 | 3770 | 3770 | 300 |
| 498 | 20230630 | 123200 | 2268233225 | 3770 | 3770 | 3770 | 3770 | 255 |
| 499 | 20230630 | 123100 | 2267271875 | 3770 | 3780 | 3780 | 3770 | 5171 |
| 500 | 20230630 | 123000 | 2247770460 | 3775 | 3775 | 3775 | 3770 | 1583 |
| 501 | 20230630 | 122900 | 2241794805 | 3775 | 3780 | 3780 | 3770 | 1294 |
| 502 | 20230630 | 122800 | 2236912460 | 3780 | 3780 | 3780 | 3775 | 3004 |
| 503 | 20230630 | 122700 | 2225572130 | 3780 | 3780 | 3780 | 3780 | 1522 |
| 504 | 20230630 | 122600 | 2219818970 | 3785 | 3785 | 3785 | 3780 | 1637 |
| 505 | 20230630 | 122500 | 2213630925 | 3785 | 3780 | 3785 | 3780 | 454 |
| 506 | 20230630 | 122400 | 2211914510 | 3800 | 3780 | 3800 | 3780 | 335 |
| 507 | 20230630 | 122300 | 2210641730 | 3780 | 3780 | 3780 | 3780 | 100 |
| 508 | 20230630 | 122200 | 2210263730 | 3780 | 3785 | 3785 | 3780 | 53 |
| 509 | 20230630 | 122100 | 2210063340 | 3780 | 3780 | 3780 | 3780 | 0 |
| 510 | 20230630 | 122000 | 2210063340 | 3780 | 3780 | 3780 | 3780 | 388 |
| 511 | 20230630 | 121900 | 2208596700 | 3780 | 3780 | 3780 | 3780 | 255 |
| 512 | 20230630 | 121800 | 2207632800 | 3780 | 3780 | 3780 | 3780 | 0 |
| 513 | 20230630 | 121700 | 2207632800 | 3780 | 3780 | 3780 | 3780 | 1 |
| 514 | 20230630 | 121600 | 2207629020 | 3775 | 3780 | 3780 | 3775 | 1663 |
| 515 | 20230630 | 121500 | 2201350370 | 3780 | 3780 | 3785 | 3780 | 854 |
| 516 | 20230630 | 121400 | 2198121750 | 3785 | 3785 | 3785 | 3780 | 508 |
| 517 | 20230630 | 121300 | 2196201470 | 3785 | 3780 | 3785 | 3780 | 996 |
| 518 | 20230630 | 121200 | 2192436130 | 3785 | 3785 | 3785 | 3780 | 303 |
| 519 | 20230630 | 121100 | 2191290635 | 3785 | 3795 | 3800 | 3785 | 917 |
| 520 | 20230630 | 121000 | 2187819670 | 3800 | 3795 | 3800 | 3795 | 269 |
| 521 | 20230630 | 120900 | 2186798795 | 3795 | 3780 | 3795 | 3775 | 2020 |
| 522 | 20230630 | 120800 | 2179166670 | 3775 | 3780 | 3780 | 3775 | 215 |
| 523 | 20230630 | 120700 | 2178354980 | 3780 | 3795 | 3795 | 3780 | 239 |
| 524 | 20230630 | 120600 | 2177451510 | 3780 | 3795 | 3795 | 3780 | 199 |
| 525 | 20230630 | 120500 | 2176697790 | 3800 | 3775 | 3800 | 3770 | 3036 |
| 526 | 20230630 | 120400 | 2165236275 | 3775 | 3775 | 3775 | 3770 | 950 |
| 527 | 20230630 | 120300 | 2161651545 | 3775 | 3775 | 3775 | 3775 | 1934 |
| 528 | 20230630 | 120200 | 2154350695 | 3780 | 3780 | 3780 | 3780 | 866 |
| 529 | 20230630 | 120100 | 2151077215 | 3780 | 3795 | 3795 | 3780 | 580 |
| 530 | 20230630 | 120000 | 2148881895 | 3805 | 3805 | 3805 | 3795 | 105 |
| 531 | 20230630 | 115900 | 2148482605 | 3785 | 3790 | 3820 | 3785 | 1824 |
| 532 | 20230630 | 115800 | 2141536465 | 3795 | 3795 | 3795 | 3785 | 506 |
| 533 | 20230630 | 115700 | 2139619360 | 3795 | 3780 | 3795 | 3770 | 3788 |
| 534 | 20230630 | 115600 | 2125286640 | 3780 | 3780 | 3785 | 3775 | 1263 |
| 535 | 20230630 | 115500 | 2120514875 | 3780 | 3775 | 3780 | 3775 | 1281 |
| 536 | 20230630 | 115400 | 2115675195 | 3770 | 3765 | 3770 | 3765 | 2233 |
| 537 | 20230630 | 115300 | 2107266250 | 3765 | 3765 | 3785 | 3760 | 10254 |
| 538 | 20230630 | 115200 | 2068679350 | 3765 | 3785 | 3785 | 3765 | 8177 |
| 539 | 20230630 | 115100 | 2037850625 | 3780 | 3795 | 3795 | 3780 | 1504 |
| 540 | 20230630 | 115000 | 2032164860 | 3795 | 3795 | 3795 | 3780 | 4564 |
| 541 | 20230630 | 114900 | 2014888375 | 3795 | 3800 | 3800 | 3795 | 1895 |
| 542 | 20230630 | 114800 | 2007696350 | 3800 | 3795 | 3800 | 3775 | 7562 |
| 543 | 20230630 | 114700 | 1979070710 | 3800 | 3800 | 3800 | 3790 | 14615 |
| 544 | 20230630 | 114600 | 1923620515 | 3800 | 3815 | 3815 | 3800 | 16582 |
| 545 | 20230630 | 114500 | 1860538450 | 3810 | 3815 | 3815 | 3810 | 1698 |
| 546 | 20230630 | 114400 | 1854064900 | 3815 | 3815 | 3815 | 3810 | 4374 |
| 547 | 20230630 | 114300 | 1837385485 | 3815 | 3815 | 3815 | 3815 | 1967 |
| 548 | 20230630 | 114200 | 1829881380 | 3820 | 3820 | 3820 | 3820 | 878 |
| 549 | 20230630 | 114100 | 1826527420 | 3820 | 3820 | 3825 | 3820 | 750 |
| 550 | 20230630 | 114000 | 1823661990 | 3820 | 3820 | 3820 | 3820 | 628 |
| 551 | 20230630 | 113900 | 1821263030 | 3820 | 3820 | 3820 | 3815 | 8495 |
| 552 | 20230630 | 113800 | 1788821100 | 3820 | 3830 | 3830 | 3820 | 10044 |
| 553 | 20230630 | 113700 | 1750409840 | 3825 | 3830 | 3830 | 3825 | 54 |
| 554 | 20230630 | 113600 | 1750203125 | 3830 | 3825 | 3830 | 3825 | 691 |
| 555 | 20230630 | 113500 | 1747559635 | 3825 | 3830 | 3830 | 3825 | 59 |
| 556 | 20230630 | 113400 | 1747333670 | 3830 | 3830 | 3830 | 3830 | 43 |
| 557 | 20230630 | 113300 | 1747168980 | 3830 | 3840 | 3840 | 3830 | 1672 |
| 558 | 20230630 | 113200 | 1740756840 | 3840 | 3825 | 3840 | 3825 | 738 |
| 559 | 20230630 | 113100 | 1737926840 | 3825 | 3825 | 3830 | 3825 | 1082 |
| 560 | 20230630 | 113000 | 1733788140 | 3825 | 3825 | 3825 | 3825 | 1253 |
| 561 | 20230630 | 112900 | 1728995415 | 3825 | 3830 | 3835 | 3825 | 7761 |
| 562 | 20230630 | 112800 | 1699281685 | 3835 | 3835 | 3835 | 3835 | 967 |
| 563 | 20230630 | 112700 | 1695573240 | 3835 | 3835 | 3835 | 3835 | 219 |
| 564 | 20230630 | 112600 | 1694733375 | 3835 | 3835 | 3835 | 3830 | 1597 |
| 565 | 20230630 | 112500 | 1688608910 | 3835 | 3840 | 3840 | 3835 | 4653 |
| 566 | 20230630 | 112400 | 1670754315 | 3840 | 3845 | 3850 | 3840 | 2069 |
| 567 | 20230630 | 112300 | 1662808850 | 3845 | 3845 | 3850 | 3845 | 1576 |
| 568 | 20230630 | 112200 | 1656749000 | 3840 | 3850 | 3850 | 3840 | 3451 |
| 569 | 20230630 | 112100 | 1643482525 | 3850 | 3850 | 3855 | 3850 | 924 |
| 570 | 20230630 | 112000 | 1639925070 | 3855 | 3855 | 3855 | 3855 | 10 |
| 571 | 20230630 | 111900 | 1639886520 | 3855 | 3850 | 3855 | 3845 | 457 |
| 572 | 20230630 | 111800 | 1638128595 | 3855 | 3845 | 3855 | 3845 | 37 |
| 573 | 20230630 | 111700 | 1637986010 | 3855 | 3850 | 3855 | 3850 | 205 |
| 574 | 20230630 | 111600 | 1637196470 | 3850 | 3855 | 3855 | 3845 | 2651 |
| 575 | 20230630 | 111500 | 1627002370 | 3855 | 3855 | 3855 | 3855 | 6 |
| 576 | 20230630 | 111400 | 1626979240 | 3855 | 3855 | 3855 | 3850 | 3311 |
| 577 | 20230630 | 111300 | 1614228835 | 3855 | 3855 | 3855 | 3855 | 1038 |
| 578 | 20230630 | 111200 | 1610227345 | 3855 | 3850 | 3855 | 3850 | 174 |
| 579 | 20230630 | 111100 | 1609556870 | 3855 | 3850 | 3855 | 3850 | 2304 |
| 580 | 20230630 | 111000 | 1600679950 | 3855 | 3850 | 3855 | 3850 | 20 |
| 581 | 20230630 | 110900 | 1600602905 | 3855 | 3855 | 3855 | 3855 | 191 |
| 582 | 20230630 | 110800 | 1599866600 | 3855 | 3850 | 3855 | 3850 | 665 |
| 583 | 20230630 | 110700 | 1597304310 | 3855 | 3855 | 3855 | 3850 | 94 |
| 584 | 20230630 | 110600 | 1596942330 | 3855 | 3850 | 3855 | 3845 | 517 |
| 585 | 20230630 | 110500 | 1594954190 | 3855 | 3855 | 3855 | 3855 | 14 |
| 586 | 20230630 | 110400 | 1594900220 | 3855 | 3855 | 3855 | 3840 | 188 |
| 587 | 20230630 | 110300 | 1594177910 | 3860 | 3845 | 3860 | 3825 | 5547 |
| 588 | 20230630 | 110200 | 1572920890 | 3860 | 3860 | 3860 | 3840 | 513 |
| 589 | 20230630 | 110100 | 1570940730 | 3840 | 3850 | 3860 | 3840 | 1127 |
| 590 | 20230630 | 110000 | 1566602970 | 3860 | 3860 | 3860 | 3860 | 10 |
| 591 | 20230630 | 105900 | 1566564370 | 3860 | 3860 | 3860 | 3840 | 49 |
| 592 | 20230630 | 105800 | 1566375930 | 3860 | 3850 | 3860 | 3850 | 204 |
| 593 | 20230630 | 105700 | 1565589925 | 3855 | 3850 | 3855 | 3850 | 782 |
| 594 | 20230630 | 105600 | 1562579070 | 3850 | 3840 | 3855 | 3825 | 7887 |
| 595 | 20230630 | 105500 | 1532383680 | 3830 | 3835 | 3835 | 3830 | 5215 |
| 596 | 20230630 | 105400 | 1512410080 | 3835 | 3835 | 3835 | 3830 | 1261 |
| 597 | 20230630 | 105300 | 1507577040 | 3835 | 3835 | 3835 | 3835 | 32 |
| 598 | 20230630 | 105200 | 1507454320 | 3835 | 3835 | 3835 | 3835 | 567 |
| 599 | 20230630 | 105100 | 1505279875 | 3835 | 3840 | 3840 | 3835 | 5937 |
| 600 | 20230630 | 105000 | 1482510410 | 3840 | 3840 | 3840 | 3835 | 7634 |
| 601 | 20230630 | 104900 | 1453225100 | 3840 | 3855 | 3855 | 3840 | 5901 |
| 602 | 20230630 | 104800 | 1430551920 | 3855 | 3855 | 3855 | 3855 | 351 |
| 603 | 20230630 | 104700 | 1429198815 | 3855 | 3855 | 3855 | 3855 | 569 |
| 604 | 20230630 | 104600 | 1427005320 | 3850 | 3845 | 3850 | 3845 | 1418 |
| 605 | 20230630 | 104500 | 1421549020 | 3850 | 3850 | 3850 | 3850 | 1080 |
| 606 | 20230630 | 104400 | 1417391020 | 3845 | 3845 | 3845 | 3845 | 474 |
| 607 | 20230630 | 104300 | 1415568490 | 3845 | 3845 | 3845 | 3845 | 486 |
| 608 | 20230630 | 104200 | 1413699820 | 3845 | 3850 | 3850 | 3845 | 17 |
| 609 | 20230630 | 104100 | 1413634450 | 3845 | 3845 | 3845 | 3845 | 330 |
| 610 | 20230630 | 104000 | 1412365600 | 3845 | 3845 | 3845 | 3840 | 1753 |
| 611 | 20230630 | 103900 | 1405625545 | 3845 | 3840 | 3845 | 3840 | 1110 |
| 612 | 20230630 | 103800 | 1401363095 | 3840 | 3840 | 3845 | 3840 | 365 |
| 613 | 20230630 | 103700 | 1399960185 | 3840 | 3850 | 3850 | 3835 | 1542 |
| 614 | 20230630 | 103600 | 1394038430 | 3850 | 3840 | 3850 | 3835 | 1970 |
| 615 | 20230630 | 103500 | 1386478490 | 3840 | 3840 | 3865 | 3840 | 815 |
| 616 | 20230630 | 103400 | 1383348790 | 3840 | 3845 | 3845 | 3840 | 2632 |
| 617 | 20230630 | 103300 | 1373241805 | 3845 | 3840 | 3845 | 3840 | 2181 |
| 618 | 20230630 | 103200 | 1364866070 | 3840 | 3865 | 3865 | 3840 | 11527 |
| 619 | 20230630 | 103100 | 1320551295 | 3865 | 3855 | 3865 | 3855 | 939 |
| 620 | 20230630 | 103000 | 1316925060 | 3855 | 3850 | 3865 | 3845 | 9593 |
| 621 | 20230630 | 102900 | 1280011505 | 3860 | 3850 | 3860 | 3845 | 7538 |
| 622 | 20230630 | 102800 | 1250986455 | 3850 | 3850 | 3850 | 3850 | 652 |
| 623 | 20230630 | 102700 | 1248476255 | 3850 | 3850 | 3855 | 3850 | 1037 |
| 624 | 20230630 | 102600 | 1244483300 | 3850 | 3850 | 3855 | 3850 | 1789 |
| 625 | 20230630 | 102500 | 1237594645 | 3850 | 3855 | 3855 | 3850 | 1802 |
| 626 | 20230630 | 102400 | 1230656940 | 3850 | 3855 | 3855 | 3850 | 4088 |
| 627 | 20230630 | 102300 | 1214917940 | 3855 | 3855 | 3855 | 3855 | 414 |
| 628 | 20230630 | 102200 | 1213321970 | 3855 | 3850 | 3855 | 3850 | 55 |
| 629 | 20230630 | 102100 | 1213109990 | 3860 | 3860 | 3860 | 3850 | 4024 |
| 630 | 20230630 | 102000 | 1197600510 | 3865 | 3865 | 3865 | 3865 | 467 |
| 631 | 20230630 | 101900 | 1195795555 | 3860 | 3870 | 3870 | 3860 | 3352 |
| 632 | 20230630 | 101800 | 1182854130 | 3870 | 3870 | 3875 | 3870 | 912 |
| 633 | 20230630 | 101700 | 1179324190 | 3875 | 3865 | 3875 | 3865 | 376 |
| 634 | 20230630 | 101600 | 1177867280 | 3875 | 3865 | 3875 | 3860 | 2653 |
| 635 | 20230630 | 101500 | 1167623020 | 3875 | 3875 | 3875 | 3865 | 842 |
| 636 | 20230630 | 101400 | 1164367895 | 3875 | 3865 | 3880 | 3865 | 1199 |
| 637 | 20230630 | 101300 | 1159726130 | 3860 | 3870 | 3880 | 3860 | 3725 |
| 638 | 20230630 | 101200 | 1145329345 | 3875 | 3880 | 3880 | 3875 | 478 |
| 639 | 20230630 | 101100 | 1143475035 | 3880 | 3880 | 3880 | 3880 | 1233 |
| 640 | 20230630 | 101000 | 1138690995 | 3880 | 3875 | 3885 | 3875 | 1656 |
| 641 | 20230630 | 100900 | 1132267355 | 3875 | 3880 | 3880 | 3865 | 2283 |
| 642 | 20230630 | 100800 | 1123437555 | 3865 | 3890 | 3890 | 3865 | 2803 |
| 643 | 20230630 | 100700 | 1112594755 | 3870 | 3880 | 3880 | 3870 | 6250 |
| 644 | 20230630 | 100600 | 1088387265 | 3885 | 3885 | 3885 | 3885 | 1179 |
| 645 | 20230630 | 100500 | 1083806850 | 3885 | 3880 | 3885 | 3880 | 800 |
| 646 | 20230630 | 100400 | 1080700675 | 3875 | 3880 | 3880 | 3875 | 913 |
| 647 | 20230630 | 100300 | 1077162725 | 3880 | 3880 | 3880 | 3875 | 101 |
| 648 | 20230630 | 100200 | 1076770930 | 3880 | 3880 | 3880 | 3875 | 902 |
| 649 | 20230630 | 100100 | 1073272830 | 3870 | 3875 | 3875 | 3870 | 271 |
| 650 | 20230630 | 100000 | 1072223185 | 3875 | 3880 | 3890 | 3875 | 425 |
| 651 | 20230630 | 095900 | 1070571665 | 3875 | 3875 | 3875 | 3875 | 561 |
| 652 | 20230630 | 095800 | 1068397790 | 3880 | 3880 | 3880 | 3880 | 3 |
| 653 | 20230630 | 095700 | 1068386150 | 3875 | 3870 | 3875 | 3870 | 2053 |
| 654 | 20230630 | 095600 | 1060440840 | 3870 | 3880 | 3895 | 3865 | 5366 |
| 655 | 20230630 | 095500 | 1039682805 | 3880 | 3895 | 3895 | 3875 | 1090 |
| 656 | 20230630 | 095400 | 1035453165 | 3880 | 3900 | 3900 | 3880 | 104 |
| 657 | 20230630 | 095300 | 1035048110 | 3870 | 3880 | 3900 | 3870 | 4665 |
| 658 | 20230630 | 095200 | 1016987905 | 3875 | 3875 | 3885 | 3870 | 4140 |
| 659 | 20230630 | 095100 | 1000960535 | 3875 | 3880 | 3885 | 3875 | 3590 |
| 660 | 20230630 | 095000 | 987040480 | 3885 | 3895 | 3895 | 3885 | 1887 |
| 661 | 20230630 | 094900 | 979706020 | 3890 | 3895 | 3905 | 3890 | 1625 |
| 662 | 20230630 | 094800 | 973367760 | 3900 | 3905 | 3905 | 3900 | 4771 |
| 663 | 20230630 | 094700 | 954754655 | 3905 | 3915 | 3915 | 3905 | 211 |
| 664 | 20230630 | 094600 | 953930290 | 3915 | 3915 | 3915 | 3905 | 241 |
| 665 | 20230630 | 094500 | 952988865 | 3915 | 3915 | 3915 | 3905 | 3363 |
| 666 | 20230630 | 094400 | 939845975 | 3915 | 3915 | 3915 | 3910 | 1139 |
| 667 | 20230630 | 094300 | 935389535 | 3920 | 3900 | 3920 | 3900 | 1801 |
| 668 | 20230630 | 094200 | 928334325 | 3915 | 3925 | 3925 | 3900 | 2458 |
| 669 | 20230630 | 094100 | 918697670 | 3920 | 3880 | 3930 | 3875 | 7005 |
| 670 | 20230630 | 094000 | 891342425 | 3875 | 3880 | 3885 | 3875 | 161 |
| 671 | 20230630 | 093900 | 890717875 | 3870 | 3875 | 3885 | 3870 | 1044 |
| 672 | 20230630 | 093800 | 886670090 | 3875 | 3870 | 3875 | 3870 | 530 |
| 673 | 20230630 | 093700 | 884618255 | 3870 | 3870 | 3870 | 3865 | 1657 |
| 674 | 20230630 | 093600 | 878207745 | 3870 | 3870 | 3870 | 3865 | 1552 |
| 675 | 20230630 | 093500 | 872202545 | 3870 | 3870 | 3870 | 3870 | 973 |
| 676 | 20230630 | 093400 | 868437035 | 3875 | 3875 | 3875 | 3865 | 963 |
| 677 | 20230630 | 093300 | 864712935 | 3875 | 3865 | 3875 | 3865 | 2416 |
| 678 | 20230630 | 093200 | 855363995 | 3870 | 3870 | 3870 | 3865 | 1392 |
| 679 | 20230630 | 093100 | 849979425 | 3870 | 3870 | 3875 | 3870 | 935 |
| 680 | 20230630 | 093000 | 846360465 | 3870 | 3865 | 3870 | 3865 | 2505 |
| 681 | 20230630 | 092900 | 836673615 | 3865 | 3865 | 3870 | 3865 | 1682 |
| 682 | 20230630 | 092800 | 830169655 | 3865 | 3870 | 3870 | 3860 | 2376 |
| 683 | 20230630 | 092700 | 820989460 | 3870 | 3860 | 3875 | 3855 | 3118 |
| 684 | 20230630 | 092600 | 808957735 | 3860 | 3875 | 3875 | 3860 | 1664 |
| 685 | 20230630 | 092500 | 802532255 | 3870 | 3870 | 3870 | 3855 | 2872 |
| 686 | 20230630 | 092400 | 791437920 | 3860 | 3860 | 3860 | 3845 | 10849 |
| 687 | 20230630 | 092300 | 749639380 | 3860 | 3865 | 3865 | 3850 | 8978 |
| 688 | 20230630 | 092200 | 714999690 | 3870 | 3880 | 3885 | 3865 | 8776 |
| 689 | 20230630 | 092100 | 680994590 | 3880 | 3885 | 3890 | 3880 | 3861 |
| 690 | 20230630 | 092000 | 665991230 | 3885 | 3895 | 3900 | 3885 | 4713 |
| 691 | 20230630 | 091900 | 647657315 | 3890 | 3900 | 3905 | 3890 | 5336 |
| 692 | 20230630 | 091800 | 626866980 | 3905 | 3915 | 3915 | 3905 | 967 |
| 693 | 20230630 | 091700 | 623082705 | 3915 | 3895 | 3925 | 3895 | 2886 |
| 694 | 20230630 | 091600 | 611785090 | 3895 | 3900 | 3915 | 3890 | 5048 |
| 695 | 20230630 | 091500 | 592088610 | 3900 | 3900 | 3915 | 3890 | 10058 |
| 696 | 20230630 | 091400 | 552915595 | 3900 | 3895 | 3915 | 3890 | 6791 |
| 697 | 20230630 | 091300 | 526447075 | 3895 | 3915 | 3915 | 3895 | 8451 |
| 698 | 20230630 | 091200 | 493492825 | 3915 | 3900 | 3915 | 3900 | 4516 |
| 699 | 20230630 | 091100 | 475879160 | 3900 | 3910 | 3910 | 3900 | 8474 |
| 700 | 20230630 | 091000 | 442794590 | 3905 | 3905 | 3915 | 3905 | 1190 |
| 701 | 20230630 | 090900 | 438142595 | 3910 | 3920 | 3925 | 3905 | 2281 |
| 702 | 20230630 | 090800 | 429214370 | 3920 | 3905 | 3925 | 3900 | 6042 |
| 703 | 20230630 | 090700 | 405615745 | 3910 | 3905 | 3930 | 3900 | 2133 |
| 704 | 20230630 | 090600 | 397278010 | 3905 | 3915 | 3920 | 3905 | 6291 |
| 705 | 20230630 | 090500 | 372665450 | 3920 | 3915 | 3930 | 3910 | 7087 |
| 706 | 20230630 | 090400 | 344905050 | 3930 | 3930 | 3935 | 3910 | 12764 |
| 707 | 20230630 | 090300 | 294786780 | 3930 | 3975 | 3975 | 3930 | 11740 |
| 708 | 20230630 | 090200 | 248372970 | 3970 | 3990 | 3995 | 3970 | 9971 |
| 709 | 20230630 | 090100 | 208641905 | 3990 | 3980 | 4000 | 3975 | 5702 |
| 710 | 20230630 | 090000 | 185888795 | 3970 | 4010 | 4010 | 3970 | 44639 |