37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 3 | 20230822 | 204800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230822 | 204700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230822 | 204600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230822 | 204500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230822 | 204400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230822 | 204300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230822 | 204200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230822 | 204100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230822 | 204000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230822 | 203900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230822 | 203800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230822 | 203700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230822 | 203600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230822 | 203500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230822 | 203400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230822 | 203300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230822 | 203200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230822 | 203100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230822 | 203000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230822 | 202900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230822 | 202800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230822 | 202700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230822 | 202600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230822 | 202500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230822 | 202400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230822 | 202300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230822 | 202200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230822 | 202100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230822 | 202000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230822 | 201900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 33 | 20230822 | 201800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230822 | 201700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230822 | 201600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230822 | 201500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230822 | 201400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230822 | 201300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230822 | 201200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230822 | 201100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230822 | 201000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230822 | 200900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230822 | 200800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230822 | 200700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230822 | 200600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230822 | 200500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230822 | 200400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230822 | 200300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230822 | 200200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230822 | 200100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230822 | 200000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230822 | 195900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230822 | 195800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230822 | 195700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230822 | 195600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230822 | 195500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230822 | 195400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230822 | 195300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230822 | 195200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230822 | 195100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230822 | 195000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230822 | 194900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 63 | 20230822 | 194800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230822 | 194700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230822 | 194600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230822 | 194500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230822 | 194400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230822 | 194300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230822 | 194200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230822 | 194100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230822 | 194000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230822 | 193900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230822 | 193800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230822 | 193700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230822 | 193600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230822 | 193500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230822 | 193400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230822 | 193300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230822 | 193200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230822 | 193100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230822 | 193000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230822 | 192900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230822 | 192800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230822 | 192700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230822 | 192600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230822 | 192500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230822 | 192400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230822 | 192300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230822 | 192200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230822 | 192100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230822 | 192000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230822 | 191900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 93 | 20230822 | 191800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230822 | 191700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230822 | 191600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230822 | 191500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230822 | 191400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230822 | 191300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230822 | 191200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230822 | 191100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230822 | 191000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230822 | 190900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230822 | 190800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230822 | 190700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230822 | 190600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230822 | 190500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230822 | 190400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230822 | 190300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230822 | 190200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230822 | 190100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230822 | 190000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230822 | 185900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230822 | 185800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230822 | 185700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230822 | 185600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230822 | 185500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230822 | 185400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230822 | 185300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230822 | 185200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230822 | 185100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230822 | 185000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230822 | 184900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 123 | 20230822 | 184800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230822 | 184700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230822 | 184600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230822 | 184500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230822 | 184400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230822 | 184300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230822 | 184200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230822 | 184100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230822 | 184000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230822 | 183900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230822 | 183800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230822 | 183700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230822 | 183600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230822 | 183500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230822 | 183400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230822 | 183300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230822 | 183200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230822 | 183100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230822 | 183000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230822 | 182900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230822 | 182800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230822 | 182700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230822 | 182600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230822 | 182500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230822 | 182400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230822 | 182300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230822 | 182200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230822 | 182100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230822 | 182000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230822 | 181900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 153 | 20230822 | 181800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230822 | 181700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230822 | 181600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230822 | 181500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230822 | 181400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230822 | 181300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230822 | 181200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230822 | 181100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230822 | 181000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230822 | 180900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230822 | 180800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230822 | 180700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230822 | 180600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230822 | 180500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230822 | 180400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230822 | 180300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230822 | 180200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230822 | 180100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230822 | 180000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230822 | 175900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230822 | 175800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230822 | 175700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230822 | 175600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230822 | 175500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230822 | 175400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230822 | 175300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230822 | 175200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230822 | 175100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230822 | 175000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230822 | 174900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 183 | 20230822 | 174800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230822 | 174700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230822 | 174600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230822 | 174500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230822 | 174400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230822 | 174300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230822 | 174200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230822 | 174100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230822 | 174000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230822 | 173900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230822 | 173800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230822 | 173700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230822 | 173600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230822 | 173500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230822 | 173400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230822 | 173300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230822 | 173200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230822 | 173100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230822 | 173000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230822 | 172900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230822 | 172800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230822 | 172700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230822 | 172600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230822 | 172500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230822 | 172400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230822 | 172300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230822 | 172200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230822 | 172100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230822 | 172000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230822 | 171900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 213 | 20230822 | 171800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230822 | 171700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230822 | 171600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230822 | 171500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230822 | 171400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230822 | 171300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230822 | 171200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230822 | 171100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230822 | 171000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230822 | 170900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230822 | 170800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230822 | 170700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230822 | 170600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230822 | 170500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230822 | 170400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230822 | 170300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230822 | 170200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230822 | 170100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230822 | 170000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230822 | 165900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230822 | 165800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230822 | 165700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230822 | 165600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230822 | 165500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230822 | 165400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230822 | 165300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230822 | 165200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230822 | 165100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230822 | 165000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230822 | 164900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 243 | 20230822 | 164800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20230822 | 164700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20230822 | 164600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20230822 | 164500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20230822 | 164400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20230822 | 164300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20230822 | 164200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20230822 | 164100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20230822 | 164000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20230822 | 163900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20230822 | 163800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20230822 | 163700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20230822 | 163600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230822 | 163500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20230822 | 163400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20230822 | 163300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20230822 | 163200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20230822 | 163100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20230822 | 163000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20230822 | 162900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20230822 | 162800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20230822 | 162700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230822 | 162600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20230822 | 162500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20230822 | 162400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20230822 | 162300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20230822 | 162200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20230822 | 162100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20230822 | 162000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20230822 | 161900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 273 | 20230822 | 161800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20230822 | 161700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20230822 | 161600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20230822 | 161500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20230822 | 161400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20230822 | 161300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20230822 | 161200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20230822 | 161100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20230822 | 161000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20230822 | 160900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20230822 | 160800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20230822 | 160700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20230822 | 160600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20230822 | 160500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20230822 | 160400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20230822 | 160300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20230822 | 160200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20230822 | 160100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20230822 | 160000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20230822 | 155900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20230822 | 155800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20230822 | 155700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20230822 | 155600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20230822 | 155500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20230822 | 155400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20230822 | 155300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20230822 | 155200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20230822 | 155100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20230822 | 155000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20230822 | 154900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 303 | 20230822 | 154800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20230822 | 154700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20230822 | 154600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20230822 | 154500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20230822 | 154400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20230822 | 154300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20230822 | 154200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20230822 | 154100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20230822 | 154000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20230822 | 153900 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20230822 | 153800 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20230822 | 153700 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20230822 | 153600 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20230822 | 153500 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20230822 | 153400 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20230822 | 153300 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20230822 | 153200 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20230822 | 153100 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20230822 | 153000 | 164104362940 | 5070 | 5070 | 5070 | 5070 | 238130 |
| 322 | 20230822 | 152900 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 323 | 20230822 | 152800 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 324 | 20230822 | 152700 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 325 | 20230822 | 152600 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 326 | 20230822 | 152500 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 327 | 20230822 | 152400 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 328 | 20230822 | 152300 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 329 | 20230822 | 152200 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 330 | 20230822 | 152100 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 331 | 20230822 | 152000 | 162897043840 | 4965 | 4965 | 4965 | 4965 | 0 |
| 332 | 20230822 | 151900 | 162897043840 | 4965 | 4960 | 4970 | 4930 | 104979 |
| 333 | 20230822 | 151800 | 162377587260 | 4965 | 4975 | 4975 | 4960 | 48282 |
| 334 | 20230822 | 151700 | 162137725510 | 4970 | 4970 | 4980 | 4960 | 31409 |
| 335 | 20230822 | 151600 | 161981501660 | 4960 | 4975 | 4985 | 4960 | 30261 |
| 336 | 20230822 | 151500 | 161831011640 | 4965 | 4980 | 4985 | 4950 | 42366 |
| 337 | 20230822 | 151400 | 161620411165 | 4980 | 4975 | 4990 | 4965 | 67751 |
| 338 | 20230822 | 151300 | 161283011780 | 4975 | 4960 | 4980 | 4955 | 40689 |
| 339 | 20230822 | 151200 | 161080863380 | 4980 | 4930 | 4985 | 4930 | 72666 |
| 340 | 20230822 | 151100 | 160720356320 | 4935 | 4900 | 4935 | 4890 | 46166 |
| 341 | 20230822 | 151000 | 160493318820 | 4900 | 4910 | 4930 | 4895 | 23560 |
| 342 | 20230822 | 150900 | 160377678370 | 4910 | 4875 | 4930 | 4875 | 31916 |
| 343 | 20230822 | 150800 | 160220981395 | 4875 | 4910 | 4920 | 4860 | 27398 |
| 344 | 20230822 | 150700 | 160087187645 | 4900 | 4935 | 4935 | 4885 | 37978 |
| 345 | 20230822 | 150600 | 159900791440 | 4930 | 4915 | 4940 | 4900 | 52082 |
| 346 | 20230822 | 150500 | 159644399700 | 4910 | 4860 | 4920 | 4850 | 24757 |
| 347 | 20230822 | 150400 | 159523239635 | 4870 | 4900 | 4905 | 4850 | 26914 |
| 348 | 20230822 | 150300 | 159391672690 | 4905 | 4885 | 4905 | 4870 | 26844 |
| 349 | 20230822 | 150200 | 159260397170 | 4885 | 4845 | 4885 | 4830 | 17232 |
| 350 | 20230822 | 150100 | 159176853835 | 4845 | 4830 | 4850 | 4820 | 17821 |
| 351 | 20230822 | 150000 | 159090786585 | 4830 | 4835 | 4860 | 4830 | 12801 |
| 352 | 20230822 | 145900 | 159028910890 | 4860 | 4855 | 4865 | 4825 | 10981 |
| 353 | 20230822 | 145800 | 158975677185 | 4835 | 4835 | 4855 | 4820 | 14689 |
| 354 | 20230822 | 145700 | 158904624650 | 4840 | 4815 | 4850 | 4815 | 5093 |
| 355 | 20230822 | 145600 | 158880001210 | 4820 | 4820 | 4825 | 4800 | 19207 |
| 356 | 20230822 | 145500 | 158787524890 | 4825 | 4840 | 4855 | 4820 | 16153 |
| 357 | 20230822 | 145400 | 158709366285 | 4840 | 4820 | 4880 | 4820 | 17827 |
| 358 | 20230822 | 145300 | 158622855425 | 4820 | 4815 | 4845 | 4805 | 33196 |
| 359 | 20230822 | 145200 | 158462798735 | 4810 | 4765 | 4810 | 4750 | 72066 |
| 360 | 20230822 | 145100 | 158119116020 | 4780 | 4805 | 4810 | 4760 | 66104 |
| 361 | 20230822 | 145000 | 157802925735 | 4805 | 4800 | 4815 | 4790 | 38356 |
| 362 | 20230822 | 144900 | 157618777880 | 4800 | 4840 | 4850 | 4800 | 41818 |
| 363 | 20230822 | 144800 | 157417815815 | 4810 | 4825 | 4840 | 4805 | 37955 |
| 364 | 20230822 | 144700 | 157234991470 | 4825 | 4865 | 4865 | 4805 | 57237 |
| 365 | 20230822 | 144600 | 156958932140 | 4855 | 4880 | 4880 | 4855 | 11498 |
| 366 | 20230822 | 144500 | 156902892270 | 4885 | 4875 | 4895 | 4870 | 12092 |
| 367 | 20230822 | 144400 | 156843858625 | 4875 | 4870 | 4875 | 4850 | 22318 |
| 368 | 20230822 | 144300 | 156735452160 | 4870 | 4870 | 4885 | 4860 | 25421 |
| 369 | 20230822 | 144200 | 156611444820 | 4870 | 4870 | 4880 | 4855 | 32910 |
| 370 | 20230822 | 144100 | 156451236740 | 4875 | 4930 | 4940 | 4865 | 55891 |
| 371 | 20230822 | 144000 | 156177398880 | 4940 | 4935 | 4945 | 4925 | 23209 |
| 372 | 20230822 | 143900 | 156062858640 | 4930 | 4925 | 4945 | 4915 | 26040 |
| 373 | 20230822 | 143800 | 155934511680 | 4920 | 4920 | 4935 | 4890 | 52691 |
| 374 | 20230822 | 143700 | 155675772230 | 4930 | 4960 | 4965 | 4900 | 53015 |
| 375 | 20230822 | 143600 | 155414372350 | 4960 | 4990 | 4995 | 4955 | 27133 |
| 376 | 20230822 | 143500 | 155279459640 | 4990 | 4960 | 5000 | 4950 | 44234 |
| 377 | 20230822 | 143400 | 155059241155 | 4960 | 4965 | 5020 | 4955 | 57687 |
| 378 | 20230822 | 143300 | 154771869500 | 4965 | 4995 | 4995 | 4950 | 56353 |
| 379 | 20230822 | 143200 | 154491618475 | 5000 | 4985 | 5020 | 4965 | 56813 |
| 380 | 20230822 | 143100 | 154208103905 | 4995 | 4965 | 5010 | 4960 | 43672 |
| 381 | 20230822 | 143000 | 153990366470 | 4970 | 5020 | 5060 | 4965 | 94804 |
| 382 | 20230822 | 142900 | 153515459350 | 5020 | 5050 | 5070 | 4990 | 120098 |
| 383 | 20230822 | 142800 | 152911875005 | 5050 | 4905 | 5080 | 4900 | 264711 |
| 384 | 20230822 | 142700 | 151590038810 | 4900 | 4885 | 4915 | 4880 | 50530 |
| 385 | 20230822 | 142600 | 151342492745 | 4865 | 4895 | 4915 | 4865 | 52227 |
| 386 | 20230822 | 142500 | 151086449005 | 4895 | 4860 | 4900 | 4860 | 55824 |
| 387 | 20230822 | 142400 | 150813725825 | 4860 | 4835 | 4865 | 4825 | 17020 |
| 388 | 20230822 | 142300 | 150731218125 | 4830 | 4805 | 4850 | 4800 | 19325 |
| 389 | 20230822 | 142200 | 150638023315 | 4815 | 4775 | 4815 | 4765 | 7299 |
| 390 | 20230822 | 142100 | 150603025125 | 4775 | 4740 | 4785 | 4730 | 26726 |
| 391 | 20230822 | 142000 | 150476164195 | 4740 | 4765 | 4775 | 4740 | 33317 |
| 392 | 20230822 | 141900 | 150317928430 | 4770 | 4760 | 4780 | 4760 | 2455 |
| 393 | 20230822 | 141800 | 150306223975 | 4760 | 4765 | 4775 | 4750 | 21816 |
| 394 | 20230822 | 141700 | 150202413610 | 4765 | 4775 | 4800 | 4765 | 12603 |
| 395 | 20230822 | 141600 | 150142186160 | 4770 | 4785 | 4785 | 4760 | 23814 |
| 396 | 20230822 | 141500 | 150028533960 | 4790 | 4810 | 4820 | 4785 | 20970 |
| 397 | 20230822 | 141400 | 149927906585 | 4805 | 4805 | 4820 | 4800 | 5882 |
| 398 | 20230822 | 141300 | 149899636400 | 4800 | 4810 | 4820 | 4800 | 24463 |
| 399 | 20230822 | 141200 | 149782109745 | 4810 | 4820 | 4825 | 4810 | 6916 |
| 400 | 20230822 | 141100 | 149748796965 | 4820 | 4810 | 4825 | 4810 | 2071 |
| 401 | 20230822 | 141000 | 149738818285 | 4810 | 4825 | 4835 | 4810 | 12360 |
| 402 | 20230822 | 140900 | 149679237160 | 4830 | 4815 | 4840 | 4810 | 17022 |
| 403 | 20230822 | 140800 | 149597209015 | 4815 | 4850 | 4860 | 4810 | 23010 |
| 404 | 20230822 | 140700 | 149485986800 | 4860 | 4850 | 4870 | 4850 | 6196 |
| 405 | 20230822 | 140600 | 149455922155 | 4860 | 4850 | 4865 | 4850 | 14816 |
| 406 | 20230822 | 140500 | 149383978725 | 4850 | 4845 | 4860 | 4820 | 13177 |
| 407 | 20230822 | 140400 | 149320219835 | 4845 | 4860 | 4865 | 4845 | 9275 |
| 408 | 20230822 | 140300 | 149275207690 | 4860 | 4880 | 4885 | 4855 | 11342 |
| 409 | 20230822 | 140200 | 149220000525 | 4880 | 4920 | 4925 | 4880 | 23343 |
| 410 | 20230822 | 140100 | 149105515100 | 4920 | 4905 | 4925 | 4900 | 39256 |
| 411 | 20230822 | 140000 | 148912654570 | 4910 | 4895 | 4910 | 4885 | 52524 |
| 412 | 20230822 | 135900 | 148655272610 | 4885 | 4870 | 4895 | 4850 | 25886 |
| 413 | 20230822 | 135800 | 148529023930 | 4850 | 4830 | 4875 | 4820 | 25728 |
| 414 | 20230822 | 135700 | 148404572170 | 4830 | 4815 | 4830 | 4810 | 10945 |
| 415 | 20230822 | 135600 | 148351866430 | 4815 | 4820 | 4830 | 4815 | 11526 |
| 416 | 20230822 | 135500 | 148296350420 | 4820 | 4810 | 4820 | 4805 | 4058 |
| 417 | 20230822 | 135400 | 148276816120 | 4800 | 4805 | 4815 | 4795 | 14460 |
| 418 | 20230822 | 135300 | 148207345285 | 4805 | 4835 | 4845 | 4805 | 8981 |
| 419 | 20230822 | 135200 | 148164001790 | 4840 | 4835 | 4880 | 4830 | 31644 |
| 420 | 20230822 | 135100 | 148010443420 | 4835 | 4805 | 4840 | 4795 | 32463 |
| 421 | 20230822 | 135000 | 147854322625 | 4805 | 4820 | 4825 | 4795 | 6927 |
| 422 | 20230822 | 134900 | 147821031925 | 4820 | 4810 | 4830 | 4800 | 13415 |
| 423 | 20230822 | 134800 | 147756415785 | 4810 | 4810 | 4820 | 4805 | 9698 |
| 424 | 20230822 | 134700 | 147709748345 | 4810 | 4790 | 4820 | 4790 | 14660 |
| 425 | 20230822 | 134600 | 147639274980 | 4790 | 4785 | 4800 | 4785 | 11876 |
| 426 | 20230822 | 134500 | 147582398620 | 4790 | 4780 | 4790 | 4765 | 8604 |
| 427 | 20230822 | 134400 | 147541280285 | 4780 | 4765 | 4780 | 4760 | 8570 |
| 428 | 20230822 | 134300 | 147500426285 | 4765 | 4750 | 4765 | 4750 | 7666 |
| 429 | 20230822 | 134200 | 147463955820 | 4750 | 4745 | 4765 | 4740 | 9692 |
| 430 | 20230822 | 134100 | 147417914150 | 4745 | 4750 | 4750 | 4740 | 13235 |
| 431 | 20230822 | 134000 | 147355109865 | 4745 | 4745 | 4750 | 4730 | 22863 |
| 432 | 20230822 | 133900 | 147246830395 | 4745 | 4750 | 4755 | 4745 | 14843 |
| 433 | 20230822 | 133800 | 147176325615 | 4750 | 4780 | 4780 | 4740 | 53913 |
| 434 | 20230822 | 133700 | 146920073860 | 4785 | 4795 | 4795 | 4770 | 10134 |
| 435 | 20230822 | 133600 | 146871689270 | 4795 | 4795 | 4795 | 4770 | 47225 |
| 436 | 20230822 | 133500 | 146646114460 | 4785 | 4815 | 4820 | 4775 | 22944 |
| 437 | 20230822 | 133400 | 146536022245 | 4820 | 4810 | 4825 | 4800 | 9367 |
| 438 | 20230822 | 133300 | 146490954805 | 4810 | 4800 | 4810 | 4795 | 5485 |
| 439 | 20230822 | 133200 | 146464610825 | 4795 | 4790 | 4795 | 4780 | 9973 |
| 440 | 20230822 | 133100 | 146416880905 | 4780 | 4785 | 4795 | 4780 | 19192 |
| 441 | 20230822 | 133000 | 146325020275 | 4785 | 4815 | 4820 | 4780 | 49923 |
| 442 | 20230822 | 132900 | 146085467860 | 4815 | 4820 | 4830 | 4815 | 23874 |
| 443 | 20230822 | 132800 | 145970408280 | 4820 | 4855 | 4860 | 4820 | 29797 |
| 444 | 20230822 | 132700 | 145826267665 | 4855 | 4880 | 4880 | 4850 | 11338 |
| 445 | 20230822 | 132600 | 145771221740 | 4880 | 4870 | 4880 | 4865 | 7500 |
| 446 | 20230822 | 132500 | 145734698810 | 4870 | 4870 | 4870 | 4860 | 14722 |
| 447 | 20230822 | 132400 | 145663068015 | 4870 | 4900 | 4900 | 4855 | 17398 |
| 448 | 20230822 | 132300 | 145578356280 | 4895 | 4870 | 4910 | 4865 | 32656 |
| 449 | 20230822 | 132200 | 145418583650 | 4870 | 4875 | 4875 | 4855 | 6197 |
| 450 | 20230822 | 132100 | 145388426950 | 4875 | 4840 | 4880 | 4840 | 8734 |
| 451 | 20230822 | 132000 | 145345936715 | 4850 | 4840 | 4850 | 4825 | 17435 |
| 452 | 20230822 | 131900 | 145261697310 | 4840 | 4855 | 4860 | 4840 | 5600 |
| 453 | 20230822 | 131800 | 145234540985 | 4860 | 4840 | 4860 | 4825 | 19229 |
| 454 | 20230822 | 131700 | 145141527390 | 4855 | 4850 | 4860 | 4825 | 22394 |
| 455 | 20230822 | 131600 | 145033285755 | 4850 | 4855 | 4870 | 4830 | 28029 |
| 456 | 20230822 | 131500 | 144897064430 | 4855 | 4885 | 4900 | 4825 | 40959 |
| 457 | 20230822 | 131400 | 144698032670 | 4880 | 4915 | 4915 | 4850 | 31956 |
| 458 | 20230822 | 131300 | 144542254685 | 4915 | 4885 | 4950 | 4880 | 37386 |
| 459 | 20230822 | 131200 | 144359000665 | 4880 | 4905 | 4920 | 4865 | 69014 |
| 460 | 20230822 | 131100 | 144021367405 | 4915 | 4965 | 5020 | 4885 | 166229 |
| 461 | 20230822 | 131000 | 143197679010 | 4960 | 4920 | 4980 | 4915 | 110865 |
| 462 | 20230822 | 130900 | 142648277465 | 4920 | 4915 | 4950 | 4870 | 66476 |
| 463 | 20230822 | 130800 | 142321423585 | 4915 | 4900 | 4930 | 4870 | 36059 |
| 464 | 20230822 | 130700 | 142144889390 | 4905 | 4905 | 4950 | 4865 | 67261 |
| 465 | 20230822 | 130600 | 141814354470 | 4905 | 4840 | 4950 | 4830 | 57091 |
| 466 | 20230822 | 130500 | 141534775025 | 4830 | 4810 | 4830 | 4800 | 4598 |
| 467 | 20230822 | 130400 | 141512584620 | 4800 | 4810 | 4810 | 4795 | 15493 |
| 468 | 20230822 | 130300 | 141438229925 | 4810 | 4815 | 4820 | 4805 | 7340 |
| 469 | 20230822 | 130200 | 141402869965 | 4815 | 4835 | 4835 | 4790 | 25983 |
| 470 | 20230822 | 130100 | 141278024805 | 4835 | 4835 | 4845 | 4835 | 4562 |
| 471 | 20230822 | 130000 | 141255954940 | 4835 | 4835 | 4845 | 4835 | 10199 |
| 472 | 20230822 | 125900 | 141206615740 | 4840 | 4840 | 4845 | 4835 | 7483 |
| 473 | 20230822 | 125800 | 141170415940 | 4840 | 4855 | 4855 | 4835 | 5822 |
| 474 | 20230822 | 125700 | 141142196200 | 4855 | 4830 | 4860 | 4825 | 17763 |
| 475 | 20230822 | 125600 | 141056104295 | 4830 | 4810 | 4835 | 4805 | 7627 |
| 476 | 20230822 | 125500 | 141019364060 | 4805 | 4800 | 4810 | 4790 | 10294 |
| 477 | 20230822 | 125400 | 140969994550 | 4795 | 4810 | 4815 | 4795 | 21814 |
| 478 | 20230822 | 125300 | 140865156195 | 4810 | 4825 | 4825 | 4805 | 5436 |
| 479 | 20230822 | 125200 | 140838962010 | 4820 | 4820 | 4825 | 4815 | 4407 |
| 480 | 20230822 | 125100 | 140817720010 | 4810 | 4825 | 4825 | 4785 | 29660 |
| 481 | 20230822 | 125000 | 140675249155 | 4810 | 4830 | 4840 | 4805 | 10134 |
| 482 | 20230822 | 124900 | 140626415790 | 4845 | 4880 | 4885 | 4820 | 18183 |
| 483 | 20230822 | 124800 | 140538146940 | 4880 | 4840 | 4880 | 4840 | 8641 |
| 484 | 20230822 | 124700 | 140496134220 | 4845 | 4855 | 4865 | 4840 | 10403 |
| 485 | 20230822 | 124600 | 140445695190 | 4855 | 4890 | 4900 | 4835 | 31309 |
| 486 | 20230822 | 124500 | 140293304905 | 4890 | 4860 | 4895 | 4855 | 32289 |
| 487 | 20230822 | 124400 | 140135931430 | 4860 | 4815 | 4870 | 4810 | 41909 |
| 488 | 20230822 | 124300 | 139932791875 | 4820 | 4775 | 4820 | 4770 | 21892 |
| 489 | 20230822 | 124200 | 139827829490 | 4775 | 4770 | 4795 | 4765 | 8215 |
| 490 | 20230822 | 124100 | 139788593120 | 4770 | 4800 | 4800 | 4765 | 12348 |
| 491 | 20230822 | 124000 | 139729554855 | 4795 | 4815 | 4820 | 4790 | 5300 |
| 492 | 20230822 | 123900 | 139704089745 | 4815 | 4820 | 4825 | 4805 | 15024 |
| 493 | 20230822 | 123800 | 139631733360 | 4820 | 4785 | 4825 | 4785 | 26472 |
| 494 | 20230822 | 123700 | 139504281100 | 4785 | 4755 | 4800 | 4745 | 20271 |
| 495 | 20230822 | 123600 | 139407383920 | 4745 | 4755 | 4755 | 4740 | 15348 |
| 496 | 20230822 | 123500 | 139334549810 | 4755 | 4760 | 4765 | 4745 | 18634 |
| 497 | 20230822 | 123400 | 139245952405 | 4765 | 4740 | 4770 | 4740 | 37349 |
| 498 | 20230822 | 123300 | 139068576480 | 4750 | 4765 | 4770 | 4740 | 14408 |
| 499 | 20230822 | 123200 | 139000059830 | 4765 | 4795 | 4800 | 4760 | 8670 |
| 500 | 20230822 | 123100 | 138958621095 | 4785 | 4805 | 4815 | 4775 | 32235 |
| 501 | 20230822 | 123000 | 138803848950 | 4800 | 4800 | 4805 | 4785 | 14316 |
| 502 | 20230822 | 122900 | 138735175865 | 4795 | 4745 | 4800 | 4740 | 23793 |
| 503 | 20230822 | 122800 | 138621851485 | 4745 | 4785 | 4790 | 4740 | 69751 |
| 504 | 20230822 | 122700 | 138290045695 | 4780 | 4820 | 4820 | 4775 | 28267 |
| 505 | 20230822 | 122600 | 138154528490 | 4825 | 4830 | 4840 | 4815 | 16714 |
| 506 | 20230822 | 122500 | 138073873900 | 4830 | 4810 | 4830 | 4810 | 14598 |
| 507 | 20230822 | 122400 | 138003574365 | 4815 | 4790 | 4815 | 4780 | 15592 |
| 508 | 20230822 | 122300 | 137928916200 | 4785 | 4810 | 4815 | 4785 | 22551 |
| 509 | 20230822 | 122200 | 137820691665 | 4810 | 4800 | 4810 | 4785 | 27765 |
| 510 | 20230822 | 122100 | 137687516005 | 4800 | 4760 | 4810 | 4755 | 21960 |
| 511 | 20230822 | 122000 | 137582611965 | 4760 | 4780 | 4780 | 4760 | 24570 |
| 512 | 20230822 | 121900 | 137465398035 | 4770 | 4790 | 4810 | 4755 | 62132 |
| 513 | 20230822 | 121800 | 137168556765 | 4790 | 4850 | 4850 | 4780 | 61582 |
| 514 | 20230822 | 121700 | 136872795285 | 4850 | 4830 | 4895 | 4815 | 26585 |
| 515 | 20230822 | 121600 | 136744398450 | 4830 | 4895 | 4900 | 4830 | 21157 |
| 516 | 20230822 | 121500 | 136641411900 | 4895 | 4885 | 4910 | 4880 | 17765 |
| 517 | 20230822 | 121400 | 136554493005 | 4880 | 4895 | 4895 | 4865 | 9586 |
| 518 | 20230822 | 121300 | 136507773665 | 4895 | 4905 | 4905 | 4860 | 16436 |
| 519 | 20230822 | 121200 | 136427434835 | 4905 | 4850 | 4930 | 4850 | 18695 |
| 520 | 20230822 | 121100 | 136336252950 | 4855 | 4860 | 4870 | 4850 | 20545 |
| 521 | 20230822 | 121000 | 136236378155 | 4860 | 4815 | 4860 | 4790 | 86745 |
| 522 | 20230822 | 120900 | 135819537570 | 4815 | 4855 | 4870 | 4800 | 61576 |
| 523 | 20230822 | 120800 | 135522651415 | 4855 | 4880 | 4880 | 4845 | 35449 |
| 524 | 20230822 | 120700 | 135350342535 | 4880 | 4870 | 4885 | 4870 | 5751 |
| 525 | 20230822 | 120600 | 135322306260 | 4870 | 4875 | 4890 | 4865 | 17150 |
| 526 | 20230822 | 120500 | 135238703260 | 4870 | 4875 | 4900 | 4855 | 20688 |
| 527 | 20230822 | 120400 | 135137933210 | 4875 | 4855 | 4880 | 4830 | 50015 |
| 528 | 20230822 | 120300 | 134895197655 | 4845 | 4915 | 4945 | 4845 | 91831 |
| 529 | 20230822 | 120200 | 134445896720 | 4915 | 4925 | 4935 | 4915 | 14252 |
| 530 | 20230822 | 120100 | 134375677530 | 4925 | 4950 | 4955 | 4920 | 19150 |
| 531 | 20230822 | 120000 | 134281190220 | 4950 | 4955 | 4960 | 4935 | 10195 |
| 532 | 20230822 | 115900 | 134230815165 | 4950 | 4990 | 4990 | 4950 | 8180 |
| 533 | 20230822 | 115800 | 134190100195 | 4990 | 4940 | 4995 | 4935 | 12236 |
| 534 | 20230822 | 115700 | 134129437125 | 4935 | 4945 | 4950 | 4920 | 12518 |
| 535 | 20230822 | 115600 | 134067726780 | 4925 | 4970 | 4995 | 4925 | 23904 |
| 536 | 20230822 | 115500 | 133948937915 | 4950 | 4950 | 4980 | 4915 | 46216 |
| 537 | 20230822 | 115400 | 133720220280 | 4950 | 4975 | 4975 | 4950 | 16491 |
| 538 | 20230822 | 115300 | 133638421385 | 4975 | 4965 | 4990 | 4950 | 22771 |
| 539 | 20230822 | 115200 | 133525466330 | 4965 | 4965 | 4970 | 4960 | 7719 |
| 540 | 20230822 | 115100 | 133487133715 | 4965 | 4965 | 4975 | 4950 | 14776 |
| 541 | 20230822 | 115000 | 133413763710 | 4955 | 4915 | 4955 | 4910 | 21051 |
| 542 | 20230822 | 114900 | 133309933765 | 4915 | 4955 | 4960 | 4905 | 54094 |
| 543 | 20230822 | 114800 | 133043445945 | 4960 | 4980 | 4985 | 4955 | 12374 |
| 544 | 20230822 | 114700 | 132981998045 | 4980 | 4995 | 4995 | 4935 | 65529 |
| 545 | 20230822 | 114600 | 132656998890 | 4990 | 5030 | 5030 | 4990 | 24857 |
| 546 | 20230822 | 114500 | 132532628330 | 5030 | 5020 | 5040 | 5010 | 6009 |
| 547 | 20230822 | 114400 | 132502414080 | 5020 | 5030 | 5030 | 4990 | 16157 |
| 548 | 20230822 | 114300 | 132421580180 | 5010 | 5030 | 5030 | 4995 | 12875 |
| 549 | 20230822 | 114200 | 132357098420 | 5030 | 4975 | 5030 | 4975 | 17785 |
| 550 | 20230822 | 114100 | 132268000690 | 4975 | 5020 | 5030 | 4975 | 40373 |
| 551 | 20230822 | 114000 | 132066321755 | 5030 | 5020 | 5060 | 4995 | 34526 |
| 552 | 20230822 | 113900 | 131893272650 | 5020 | 5070 | 5070 | 5010 | 37988 |
| 553 | 20230822 | 113800 | 131702216860 | 5070 | 5080 | 5080 | 5050 | 16215 |
| 554 | 20230822 | 113700 | 131620199340 | 5080 | 5070 | 5130 | 5070 | 13355 |
| 555 | 20230822 | 113600 | 131552093880 | 5070 | 5100 | 5130 | 5070 | 23335 |
| 556 | 20230822 | 113500 | 131433171790 | 5110 | 5130 | 5150 | 5100 | 54637 |
| 557 | 20230822 | 113400 | 131152537350 | 5140 | 5070 | 5140 | 5070 | 28606 |
| 558 | 20230822 | 113300 | 131006309440 | 5080 | 5050 | 5100 | 5050 | 14665 |
| 559 | 20230822 | 113200 | 130931847320 | 5040 | 5030 | 5050 | 5030 | 16521 |
| 560 | 20230822 | 113100 | 130848619290 | 5040 | 5040 | 5040 | 5030 | 6607 |
| 561 | 20230822 | 113000 | 130815346890 | 5040 | 5060 | 5060 | 5040 | 11217 |
| 562 | 20230822 | 112900 | 130758752480 | 5060 | 5050 | 5080 | 5030 | 12229 |
| 563 | 20230822 | 112800 | 130696973930 | 5030 | 5070 | 5080 | 5020 | 29738 |
| 564 | 20230822 | 112700 | 130546820960 | 5080 | 5040 | 5080 | 5030 | 17154 |
| 565 | 20230822 | 112600 | 130460060260 | 5040 | 5090 | 5100 | 5000 | 92914 |
| 566 | 20230822 | 112500 | 129992170440 | 5090 | 5110 | 5120 | 5090 | 31418 |
| 567 | 20230822 | 112400 | 129831808620 | 5120 | 5140 | 5140 | 5100 | 15969 |
| 568 | 20230822 | 112300 | 129750028120 | 5140 | 5120 | 5140 | 5100 | 19525 |
| 569 | 20230822 | 112200 | 129649941330 | 5120 | 5100 | 5120 | 5080 | 10585 |
| 570 | 20230822 | 112100 | 129595993410 | 5100 | 5110 | 5130 | 5100 | 14998 |
| 571 | 20230822 | 112000 | 129519397530 | 5120 | 5120 | 5130 | 5080 | 26564 |
| 572 | 20230822 | 111900 | 129383764580 | 5110 | 5100 | 5140 | 5080 | 19238 |
| 573 | 20230822 | 111800 | 129285491230 | 5100 | 5060 | 5120 | 5060 | 47925 |
| 574 | 20230822 | 111700 | 129041716680 | 5070 | 5070 | 5080 | 5030 | 70154 |
| 575 | 20230822 | 111600 | 128687419630 | 5070 | 5110 | 5140 | 5060 | 57437 |
| 576 | 20230822 | 111500 | 128395191950 | 5110 | 5120 | 5160 | 5110 | 33936 |
| 577 | 20230822 | 111400 | 128221209240 | 5120 | 5160 | 5190 | 5100 | 60075 |
| 578 | 20230822 | 111300 | 127912689700 | 5170 | 5170 | 5210 | 5140 | 72403 |
| 579 | 20230822 | 111200 | 127537668020 | 5180 | 5120 | 5210 | 5100 | 71673 |
| 580 | 20230822 | 111100 | 127169308380 | 5120 | 5180 | 5180 | 5100 | 71753 |
| 581 | 20230822 | 111000 | 126801160710 | 5160 | 5130 | 5220 | 5120 | 124669 |
| 582 | 20230822 | 110900 | 126155360220 | 5120 | 5200 | 5330 | 5120 | 334652 |
| 583 | 20230822 | 110800 | 124401349830 | 5200 | 5160 | 5250 | 5130 | 195255 |
| 584 | 20230822 | 110700 | 123384168020 | 5160 | 5180 | 5190 | 5070 | 104954 |
| 585 | 20230822 | 110600 | 122844945000 | 5190 | 5030 | 5220 | 5020 | 224128 |
| 586 | 20230822 | 110500 | 121691676750 | 5030 | 5030 | 5050 | 5010 | 36981 |
| 587 | 20230822 | 110400 | 121505625580 | 5030 | 4990 | 5030 | 4990 | 26447 |
| 588 | 20230822 | 110300 | 121372890100 | 4985 | 4920 | 4995 | 4920 | 19740 |
| 589 | 20230822 | 110200 | 121274953585 | 4920 | 4955 | 4960 | 4915 | 27902 |
| 590 | 20230822 | 110100 | 121137198730 | 4955 | 4950 | 4960 | 4940 | 12568 |
| 591 | 20230822 | 110000 | 121075035630 | 4950 | 4965 | 4965 | 4935 | 14278 |
| 592 | 20230822 | 105900 | 121004413160 | 4965 | 4975 | 4995 | 4935 | 37253 |
| 593 | 20230822 | 105800 | 120819810760 | 4975 | 5020 | 5020 | 4965 | 30238 |
| 594 | 20230822 | 105700 | 120669097225 | 5010 | 4975 | 5060 | 4970 | 76400 |
| 595 | 20230822 | 105600 | 120285746875 | 4980 | 5000 | 5010 | 4975 | 46457 |
| 596 | 20230822 | 105500 | 120053985550 | 5000 | 5020 | 5040 | 4995 | 34644 |
| 597 | 20230822 | 105400 | 119880496570 | 5010 | 5020 | 5050 | 4990 | 73112 |
| 598 | 20230822 | 105300 | 119514290750 | 5020 | 5030 | 5100 | 5020 | 123325 |
| 599 | 20230822 | 105200 | 118889135180 | 5030 | 4985 | 5050 | 4985 | 89186 |
| 600 | 20230822 | 105100 | 118441253430 | 4990 | 4995 | 5050 | 4985 | 106863 |
| 601 | 20230822 | 105000 | 117905469745 | 4995 | 4975 | 5020 | 4965 | 118903 |
| 602 | 20230822 | 104900 | 117311948770 | 4975 | 4940 | 4980 | 4930 | 78704 |
| 603 | 20230822 | 104800 | 116922259835 | 4935 | 4875 | 4945 | 4875 | 65047 |
| 604 | 20230822 | 104700 | 116602403060 | 4875 | 4865 | 4885 | 4865 | 5774 |
| 605 | 20230822 | 104600 | 116574237390 | 4850 | 4855 | 4890 | 4850 | 14960 |
| 606 | 20230822 | 104500 | 116501292025 | 4855 | 4880 | 4880 | 4850 | 17739 |
| 607 | 20230822 | 104400 | 116414926020 | 4885 | 4875 | 4885 | 4840 | 25333 |
| 608 | 20230822 | 104300 | 116291521685 | 4875 | 4860 | 4890 | 4855 | 23848 |
| 609 | 20230822 | 104200 | 116175269950 | 4860 | 4825 | 4870 | 4820 | 56969 |
| 610 | 20230822 | 104100 | 115899153240 | 4820 | 4820 | 4845 | 4815 | 35123 |
| 611 | 20230822 | 104000 | 115729426240 | 4820 | 4750 | 4830 | 4740 | 37730 |
| 612 | 20230822 | 103900 | 115548975540 | 4750 | 4780 | 4780 | 4750 | 53317 |
| 613 | 20230822 | 103800 | 115295143525 | 4775 | 4780 | 4800 | 4775 | 42337 |
| 614 | 20230822 | 103700 | 115092666950 | 4800 | 4830 | 4835 | 4780 | 35826 |
| 615 | 20230822 | 103600 | 114920586115 | 4825 | 4830 | 4840 | 4805 | 19340 |
| 616 | 20230822 | 103500 | 114827309295 | 4825 | 4825 | 4850 | 4810 | 84433 |
| 617 | 20230822 | 103400 | 114419466525 | 4830 | 4760 | 4850 | 4755 | 51485 |
| 618 | 20230822 | 103300 | 114172636095 | 4760 | 4780 | 4780 | 4730 | 111307 |
| 619 | 20230822 | 103200 | 113642938185 | 4785 | 4825 | 4825 | 4780 | 65893 |
| 620 | 20230822 | 103100 | 113326436700 | 4825 | 4845 | 4855 | 4820 | 28450 |
| 621 | 20230822 | 103000 | 113188878245 | 4845 | 4900 | 4905 | 4845 | 19974 |
| 622 | 20230822 | 102900 | 113091696010 | 4905 | 4875 | 4910 | 4875 | 22493 |
| 623 | 20230822 | 102800 | 112981532740 | 4875 | 4880 | 4885 | 4855 | 5023 |
| 624 | 20230822 | 102700 | 112957080560 | 4885 | 4860 | 4890 | 4850 | 27906 |
| 625 | 20230822 | 102600 | 112821202230 | 4860 | 4890 | 4890 | 4860 | 31211 |
| 626 | 20230822 | 102500 | 112668939065 | 4890 | 4875 | 4900 | 4865 | 20124 |
| 627 | 20230822 | 102400 | 112570775035 | 4880 | 4885 | 4895 | 4870 | 34916 |
| 628 | 20230822 | 102300 | 112400327090 | 4895 | 4880 | 4920 | 4875 | 51721 |
| 629 | 20230822 | 102200 | 112147362310 | 4875 | 4830 | 4885 | 4825 | 32262 |
| 630 | 20230822 | 102100 | 111990572730 | 4825 | 4840 | 4845 | 4770 | 166323 |
| 631 | 20230822 | 102000 | 111191998325 | 4840 | 4860 | 4870 | 4810 | 57895 |
| 632 | 20230822 | 101900 | 110912236955 | 4870 | 4840 | 4880 | 4835 | 45172 |
| 633 | 20230822 | 101800 | 110692801520 | 4840 | 4895 | 4915 | 4825 | 86222 |
| 634 | 20230822 | 101700 | 110273858680 | 4890 | 4890 | 4910 | 4855 | 64891 |
| 635 | 20230822 | 101600 | 109957056200 | 4900 | 4955 | 4970 | 4875 | 89416 |
| 636 | 20230822 | 101500 | 109517970305 | 4970 | 4970 | 4985 | 4935 | 88245 |
| 637 | 20230822 | 101400 | 109080069105 | 4970 | 4975 | 5010 | 4955 | 81667 |
| 638 | 20230822 | 101300 | 108673812750 | 4970 | 4990 | 5030 | 4955 | 116069 |
| 639 | 20230822 | 101200 | 108094715315 | 5000 | 5050 | 5100 | 4985 | 152298 |
| 640 | 20230822 | 101100 | 107330024720 | 5050 | 5030 | 5150 | 5010 | 244821 |
| 641 | 20230822 | 101000 | 106086112420 | 5040 | 5020 | 5100 | 4965 | 340945 |
| 642 | 20230822 | 100900 | 104360944290 | 5020 | 4920 | 5030 | 4875 | 132923 |
| 643 | 20230822 | 100800 | 103698846545 | 4920 | 4915 | 4970 | 4885 | 90037 |
| 644 | 20230822 | 100700 | 103253912040 | 4910 | 4890 | 4930 | 4875 | 54997 |
| 645 | 20230822 | 100600 | 102984073255 | 4890 | 4945 | 4945 | 4860 | 39168 |
| 646 | 20230822 | 100500 | 102792490520 | 4930 | 4900 | 4945 | 4860 | 43725 |
| 647 | 20230822 | 100400 | 102577501830 | 4900 | 4830 | 4920 | 4820 | 32466 |
| 648 | 20230822 | 100300 | 102419492620 | 4825 | 4860 | 4875 | 4825 | 40891 |
| 649 | 20230822 | 100200 | 102221366995 | 4855 | 4875 | 4890 | 4845 | 47625 |
| 650 | 20230822 | 100100 | 101989475545 | 4880 | 4900 | 4940 | 4860 | 105914 |
| 651 | 20230822 | 100000 | 101470060085 | 4905 | 4800 | 4920 | 4790 | 84638 |
| 652 | 20230822 | 095900 | 101058713615 | 4800 | 4825 | 4830 | 4800 | 31562 |
| 653 | 20230822 | 095800 | 100906649100 | 4825 | 4800 | 4830 | 4775 | 37753 |
| 654 | 20230822 | 095700 | 100725511055 | 4780 | 4855 | 4855 | 4755 | 79594 |
| 655 | 20230822 | 095600 | 100342970995 | 4830 | 4830 | 4870 | 4825 | 82986 |
| 656 | 20230822 | 095500 | 99940573910 | 4830 | 4780 | 4835 | 4775 | 83529 |
| 657 | 20230822 | 095400 | 99539690175 | 4795 | 4770 | 4795 | 4745 | 115119 |
| 658 | 20230822 | 095300 | 98991530290 | 4770 | 4840 | 4840 | 4765 | 145484 |
| 659 | 20230822 | 095200 | 98292577790 | 4840 | 4860 | 4860 | 4810 | 95609 |
| 660 | 20230822 | 095100 | 97830223285 | 4865 | 4900 | 4915 | 4810 | 126407 |
| 661 | 20230822 | 095000 | 97216806505 | 4885 | 4950 | 4980 | 4885 | 113448 |
| 662 | 20230822 | 094900 | 96656299435 | 4950 | 4905 | 4990 | 4885 | 81407 |
| 663 | 20230822 | 094800 | 96254081990 | 4905 | 4910 | 4990 | 4880 | 139408 |
| 664 | 20230822 | 094700 | 95566318780 | 4910 | 4905 | 4935 | 4865 | 88367 |
| 665 | 20230822 | 094600 | 95132658740 | 4905 | 4880 | 4910 | 4835 | 160302 |
| 666 | 20230822 | 094500 | 94353278495 | 4875 | 4915 | 4950 | 4865 | 135253 |
| 667 | 20230822 | 094400 | 93690659940 | 4915 | 4990 | 5030 | 4875 | 250265 |
| 668 | 20230822 | 094300 | 92456995440 | 4990 | 4990 | 5100 | 4935 | 293098 |
| 669 | 20230822 | 094200 | 90988853865 | 4990 | 5110 | 5140 | 4970 | 329508 |
| 670 | 20230822 | 094100 | 89322558450 | 5110 | 5190 | 5200 | 5100 | 317297 |
| 671 | 20230822 | 094000 | 87691333440 | 5190 | 5000 | 5300 | 5000 | 640388 |
| 672 | 20230822 | 093900 | 84371161500 | 5010 | 4950 | 5090 | 4885 | 250888 |
| 673 | 20230822 | 093800 | 83117121695 | 4950 | 4870 | 4950 | 4845 | 115482 |
| 674 | 20230822 | 093700 | 82550623820 | 4870 | 4865 | 4910 | 4850 | 71940 |
| 675 | 20230822 | 093600 | 82200391905 | 4865 | 4885 | 4925 | 4855 | 129525 |
| 676 | 20230822 | 093500 | 81566722870 | 4880 | 4890 | 4905 | 4810 | 121718 |
| 677 | 20230822 | 093400 | 80976188445 | 4890 | 4780 | 4900 | 4765 | 202749 |
| 678 | 20230822 | 093300 | 79990263740 | 4780 | 4780 | 4880 | 4765 | 206094 |
| 679 | 20230822 | 093200 | 78994864045 | 4785 | 4810 | 4875 | 4755 | 269379 |
| 680 | 20230822 | 093100 | 77696991545 | 4840 | 4740 | 4840 | 4715 | 144466 |
| 681 | 20230822 | 093000 | 77010070920 | 4740 | 4690 | 4750 | 4635 | 326162 |
| 682 | 20230822 | 092900 | 75480581415 | 4690 | 4825 | 4835 | 4650 | 432375 |
| 683 | 20230822 | 092800 | 73435096955 | 4830 | 4875 | 4900 | 4830 | 181532 |
| 684 | 20230822 | 092700 | 72552926315 | 4910 | 4910 | 4910 | 4910 | 0 |
| 685 | 20230822 | 092600 | 72552926315 | 4910 | 4950 | 4955 | 4910 | 212331 |
| 686 | 20230822 | 092500 | 71508059060 | 4955 | 5000 | 5010 | 4920 | 326327 |
| 687 | 20230822 | 092400 | 69891935970 | 5010 | 5140 | 5150 | 5000 | 174899 |
| 688 | 20230822 | 092300 | 69010098020 | 5140 | 5150 | 5190 | 5120 | 104977 |
| 689 | 20230822 | 092200 | 68468934060 | 5120 | 5120 | 5170 | 5010 | 231349 |
| 690 | 20230822 | 092100 | 67294222880 | 5120 | 5240 | 5310 | 5110 | 166046 |
| 691 | 20230822 | 092000 | 66433152490 | 5250 | 5250 | 5270 | 5180 | 107397 |
| 692 | 20230822 | 091900 | 65872126930 | 5250 | 5210 | 5270 | 5180 | 154080 |
| 693 | 20230822 | 091800 | 65067282700 | 5210 | 5270 | 5270 | 5150 | 175438 |
| 694 | 20230822 | 091700 | 64156237220 | 5250 | 5390 | 5400 | 5250 | 231867 |
| 695 | 20230822 | 091600 | 62919916990 | 5370 | 5370 | 5520 | 5350 | 447797 |
| 696 | 20230822 | 091500 | 60483881920 | 5360 | 5300 | 5440 | 5290 | 219627 |
| 697 | 20230822 | 091400 | 59302788900 | 5300 | 5280 | 5380 | 5210 | 283204 |
| 698 | 20230822 | 091300 | 57802086750 | 5280 | 5160 | 5290 | 5090 | 218315 |
| 699 | 20230822 | 091200 | 56667932420 | 5160 | 5100 | 5190 | 5070 | 207678 |
| 700 | 20230822 | 091100 | 55600557520 | 5100 | 5140 | 5160 | 5000 | 568055 |
| 701 | 20230822 | 091000 | 52728355620 | 5160 | 5350 | 5430 | 5100 | 409315 |
| 702 | 20230822 | 090900 | 50583537710 | 5350 | 5360 | 5450 | 5300 | 225754 |
| 703 | 20230822 | 090800 | 49372766060 | 5350 | 5500 | 5580 | 5350 | 462508 |
| 704 | 20230822 | 090700 | 46836765940 | 5500 | 5410 | 5500 | 5340 | 375412 |
| 705 | 20230822 | 090600 | 44796378970 | 5420 | 5250 | 5470 | 5220 | 487644 |
| 706 | 20230822 | 090500 | 42187672790 | 5240 | 5680 | 5680 | 5120 | 1080524 |
| 707 | 20230822 | 090400 | 36399691730 | 5680 | 5700 | 5970 | 5600 | 1373640 |
| 708 | 20230822 | 090300 | 28429941700 | 5770 | 5760 | 5850 | 5400 | 898669 |
| 709 | 20230822 | 090200 | 23354710170 | 5760 | 5700 | 5870 | 5680 | 844185 |
| 710 | 20230822 | 090100 | 18462286250 | 5700 | 5790 | 5860 | 5650 | 1226284 |
| 711 | 20230822 | 090000 | 11427368490 | 5750 | 5450 | 5810 | 5350 | 2038479 |