37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 3 | 20230829 | 205200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230829 | 205100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230829 | 205000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230829 | 204900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230829 | 204800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230829 | 204700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230829 | 204600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230829 | 204500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230829 | 204400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230829 | 204300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230829 | 204200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230829 | 204100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230829 | 204000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230829 | 203900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230829 | 203800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230829 | 203700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230829 | 203600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230829 | 203500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230829 | 203400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230829 | 203300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230829 | 203200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230829 | 203100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230829 | 203000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230829 | 202900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230829 | 202800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230829 | 202700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230829 | 202600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230829 | 202500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230829 | 202400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230829 | 202300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 33 | 20230829 | 202200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230829 | 202100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230829 | 202000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230829 | 201900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230829 | 201800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230829 | 201700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230829 | 201600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230829 | 201500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230829 | 201400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230829 | 201300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230829 | 201200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230829 | 201100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230829 | 201000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230829 | 200900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230829 | 200800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230829 | 200700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230829 | 200600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230829 | 200500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230829 | 200400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230829 | 200300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230829 | 200200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230829 | 200100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230829 | 200000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230829 | 195900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230829 | 195800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230829 | 195700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230829 | 195600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230829 | 195500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230829 | 195400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230829 | 195300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 63 | 20230829 | 195200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230829 | 195100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230829 | 195000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230829 | 194900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230829 | 194800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230829 | 194700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230829 | 194600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230829 | 194500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230829 | 194400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230829 | 194300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230829 | 194200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230829 | 194100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230829 | 194000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230829 | 193900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230829 | 193800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230829 | 193700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230829 | 193600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230829 | 193500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230829 | 193400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230829 | 193300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230829 | 193200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230829 | 193100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230829 | 193000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230829 | 192900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230829 | 192800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230829 | 192700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230829 | 192600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230829 | 192500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230829 | 192400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230829 | 192300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 93 | 20230829 | 192200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230829 | 192100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230829 | 192000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230829 | 191900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230829 | 191800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230829 | 191700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230829 | 191600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230829 | 191500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230829 | 191400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230829 | 191300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230829 | 191200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230829 | 191100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230829 | 191000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230829 | 190900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230829 | 190800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230829 | 190700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230829 | 190600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230829 | 190500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230829 | 190400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230829 | 190300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230829 | 190200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230829 | 190100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230829 | 190000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230829 | 185900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230829 | 185800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230829 | 185700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230829 | 185600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230829 | 185500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230829 | 185400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230829 | 185300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 123 | 20230829 | 185200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230829 | 185100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230829 | 185000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230829 | 184900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230829 | 184800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230829 | 184700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230829 | 184600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230829 | 184500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230829 | 184400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230829 | 184300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230829 | 184200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230829 | 184100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230829 | 184000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230829 | 183900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230829 | 183800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230829 | 183700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230829 | 183600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230829 | 183500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230829 | 183400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230829 | 183300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230829 | 183200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230829 | 183100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230829 | 183000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230829 | 182900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230829 | 182800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230829 | 182700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230829 | 182600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230829 | 182500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230829 | 182400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230829 | 182300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 153 | 20230829 | 182200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230829 | 182100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230829 | 182000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230829 | 181900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230829 | 181800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230829 | 181700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230829 | 181600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230829 | 181500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230829 | 181400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230829 | 181300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230829 | 181200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230829 | 181100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230829 | 181000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230829 | 180900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230829 | 180800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230829 | 180700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230829 | 180600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230829 | 180500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230829 | 180400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230829 | 180300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230829 | 180200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230829 | 180100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230829 | 180000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230829 | 175900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230829 | 175800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230829 | 175700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230829 | 175600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230829 | 175500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230829 | 175400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230829 | 175300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 183 | 20230829 | 175200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230829 | 175100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230829 | 175000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230829 | 174900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230829 | 174800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230829 | 174700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230829 | 174600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230829 | 174500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230829 | 174400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230829 | 174300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230829 | 174200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230829 | 174100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230829 | 174000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230829 | 173900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230829 | 173800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230829 | 173700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230829 | 173600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230829 | 173500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230829 | 173400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230829 | 173300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230829 | 173200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230829 | 173100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230829 | 173000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230829 | 172900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230829 | 172800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230829 | 172700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230829 | 172600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230829 | 172500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230829 | 172400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230829 | 172300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 213 | 20230829 | 172200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230829 | 172100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230829 | 172000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230829 | 171900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230829 | 171800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230829 | 171700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230829 | 171600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230829 | 171500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230829 | 171400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230829 | 171300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230829 | 171200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230829 | 171100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230829 | 171000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230829 | 170900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230829 | 170800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230829 | 170700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230829 | 170600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230829 | 170500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230829 | 170400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230829 | 170300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230829 | 170200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230829 | 170100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230829 | 170000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230829 | 165900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230829 | 165800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230829 | 165700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230829 | 165600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230829 | 165500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230829 | 165400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230829 | 165300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 243 | 20230829 | 165200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230829 | 165100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230829 | 165000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230829 | 164900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230829 | 164800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230829 | 164700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230829 | 164600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230829 | 164500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230829 | 164400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230829 | 164300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230829 | 164200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230829 | 164100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230829 | 164000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230829 | 163900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230829 | 163800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230829 | 163700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230829 | 163600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230829 | 163500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230829 | 163400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230829 | 163300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230829 | 163200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230829 | 163100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230829 | 163000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230829 | 162900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230829 | 162800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230829 | 162700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230829 | 162600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230829 | 162500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230829 | 162400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230829 | 162300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 273 | 20230829 | 162200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230829 | 162100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230829 | 162000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230829 | 161900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230829 | 161800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230829 | 161700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230829 | 161600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230829 | 161500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230829 | 161400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230829 | 161300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230829 | 161200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230829 | 161100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230829 | 161000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230829 | 160900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230829 | 160800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230829 | 160700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230829 | 160600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230829 | 160500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230829 | 160400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230829 | 160300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230829 | 160200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230829 | 160100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230829 | 160000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20230829 | 155900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230829 | 155800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20230829 | 155700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230829 | 155600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20230829 | 155500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20230829 | 155400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20230829 | 155300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 303 | 20230829 | 155200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20230829 | 155100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20230829 | 155000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20230829 | 154900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230829 | 154800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230829 | 154700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20230829 | 154600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20230829 | 154500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20230829 | 154400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20230829 | 154300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20230829 | 154200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20230829 | 154100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20230829 | 154000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20230829 | 153900 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20230829 | 153800 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20230829 | 153700 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20230829 | 153600 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20230829 | 153500 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20230829 | 153400 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20230829 | 153300 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20230829 | 153200 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20230829 | 153100 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20230829 | 153000 | 148360635505 | 4640 | 4640 | 4640 | 4640 | 163491 |
| 326 | 20230829 | 152900 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20230829 | 152800 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20230829 | 152700 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20230829 | 152600 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20230829 | 152500 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20230829 | 152400 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20230829 | 152300 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 333 | 20230829 | 152200 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20230829 | 152100 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20230829 | 152000 | 147602037265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20230829 | 151900 | 147602037265 | 4690 | 4715 | 4720 | 4660 | 78243 |
| 337 | 20230829 | 151800 | 147234932545 | 4715 | 4700 | 4720 | 4700 | 30608 |
| 338 | 20230829 | 151700 | 147090864830 | 4700 | 4720 | 4735 | 4685 | 88224 |
| 339 | 20230829 | 151600 | 146676067815 | 4720 | 4745 | 4750 | 4705 | 64424 |
| 340 | 20230829 | 151500 | 146371992300 | 4740 | 4730 | 4760 | 4725 | 31661 |
| 341 | 20230829 | 151400 | 146221957165 | 4730 | 4715 | 4730 | 4710 | 43748 |
| 342 | 20230829 | 151300 | 146015694790 | 4720 | 4715 | 4735 | 4715 | 42969 |
| 343 | 20230829 | 151200 | 145812783060 | 4715 | 4740 | 4740 | 4715 | 58001 |
| 344 | 20230829 | 151100 | 145538572835 | 4740 | 4740 | 4745 | 4730 | 56806 |
| 345 | 20230829 | 151000 | 145269553960 | 4745 | 4740 | 4765 | 4735 | 44598 |
| 346 | 20230829 | 150900 | 145057943995 | 4740 | 4775 | 4780 | 4740 | 43753 |
| 347 | 20230829 | 150800 | 144849875215 | 4780 | 4760 | 4780 | 4760 | 18047 |
| 348 | 20230829 | 150700 | 144763757515 | 4760 | 4785 | 4785 | 4755 | 33146 |
| 349 | 20230829 | 150600 | 144605613680 | 4785 | 4800 | 4800 | 4785 | 13147 |
| 350 | 20230829 | 150500 | 144542581820 | 4800 | 4755 | 4800 | 4755 | 40267 |
| 351 | 20230829 | 150400 | 144350351440 | 4755 | 4795 | 4795 | 4755 | 61776 |
| 352 | 20230829 | 150300 | 144055651620 | 4795 | 4810 | 4815 | 4775 | 39440 |
| 353 | 20230829 | 150200 | 143866696775 | 4815 | 4825 | 4825 | 4795 | 23354 |
| 354 | 20230829 | 150100 | 143754468760 | 4820 | 4815 | 4825 | 4815 | 16673 |
| 355 | 20230829 | 150000 | 143674116895 | 4815 | 4810 | 4815 | 4810 | 9552 |
| 356 | 20230829 | 145900 | 143628155985 | 4810 | 4815 | 4820 | 4810 | 13190 |
| 357 | 20230829 | 145800 | 143564647940 | 4815 | 4825 | 4825 | 4810 | 11012 |
| 358 | 20230829 | 145700 | 143511584480 | 4825 | 4830 | 4835 | 4825 | 6198 |
| 359 | 20230829 | 145600 | 143481657665 | 4825 | 4825 | 4845 | 4825 | 42868 |
| 360 | 20230829 | 145500 | 143274390210 | 4825 | 4815 | 4830 | 4810 | 15981 |
| 361 | 20230829 | 145400 | 143197336375 | 4815 | 4810 | 4820 | 4810 | 17263 |
| 362 | 20230829 | 145300 | 143114234880 | 4815 | 4795 | 4820 | 4790 | 19903 |
| 363 | 20230829 | 145200 | 143018555085 | 4795 | 4790 | 4800 | 4780 | 41629 |
| 364 | 20230829 | 145100 | 142819373230 | 4795 | 4795 | 4800 | 4785 | 19071 |
| 365 | 20230829 | 145000 | 142727997380 | 4795 | 4800 | 4805 | 4790 | 14705 |
| 366 | 20230829 | 144900 | 142657466550 | 4790 | 4805 | 4810 | 4790 | 29617 |
| 367 | 20230829 | 144800 | 142515412025 | 4810 | 4800 | 4810 | 4795 | 12902 |
| 368 | 20230829 | 144700 | 142453450195 | 4800 | 4795 | 4810 | 4790 | 16446 |
| 369 | 20230829 | 144600 | 142374489645 | 4800 | 4810 | 4815 | 4795 | 18103 |
| 370 | 20230829 | 144500 | 142287561740 | 4810 | 4820 | 4820 | 4795 | 26117 |
| 371 | 20230829 | 144400 | 142162109980 | 4815 | 4805 | 4825 | 4800 | 20070 |
| 372 | 20230829 | 144300 | 142065591570 | 4810 | 4810 | 4820 | 4795 | 21187 |
| 373 | 20230829 | 144200 | 141963810855 | 4810 | 4830 | 4835 | 4810 | 18364 |
| 374 | 20230829 | 144100 | 141875352590 | 4830 | 4820 | 4830 | 4810 | 14640 |
| 375 | 20230829 | 144000 | 141804836215 | 4820 | 4820 | 4835 | 4815 | 14998 |
| 376 | 20230829 | 143900 | 141732531845 | 4825 | 4835 | 4835 | 4820 | 11218 |
| 377 | 20230829 | 143800 | 141678395005 | 4825 | 4835 | 4850 | 4825 | 12961 |
| 378 | 20230829 | 143700 | 141615759140 | 4845 | 4825 | 4850 | 4825 | 23909 |
| 379 | 20230829 | 143600 | 141500062495 | 4825 | 4830 | 4840 | 4820 | 18462 |
| 380 | 20230829 | 143500 | 141410934065 | 4830 | 4845 | 4850 | 4820 | 17232 |
| 381 | 20230829 | 143400 | 141327667750 | 4840 | 4845 | 4855 | 4840 | 11731 |
| 382 | 20230829 | 143300 | 141270834465 | 4850 | 4855 | 4860 | 4840 | 11181 |
| 383 | 20230829 | 143200 | 141216602990 | 4855 | 4840 | 4860 | 4830 | 17899 |
| 384 | 20230829 | 143100 | 141129855615 | 4835 | 4845 | 4855 | 4830 | 6808 |
| 385 | 20230829 | 143000 | 141096901580 | 4845 | 4830 | 4860 | 4820 | 10633 |
| 386 | 20230829 | 142900 | 141045418845 | 4825 | 4835 | 4840 | 4825 | 10227 |
| 387 | 20230829 | 142800 | 140995996315 | 4835 | 4845 | 4845 | 4825 | 8060 |
| 388 | 20230829 | 142700 | 140957041815 | 4845 | 4830 | 4860 | 4830 | 14006 |
| 389 | 20230829 | 142600 | 140889177770 | 4830 | 4815 | 4835 | 4815 | 14480 |
| 390 | 20230829 | 142500 | 140819291840 | 4815 | 4835 | 4845 | 4785 | 45358 |
| 391 | 20230829 | 142400 | 140600744910 | 4830 | 4820 | 4840 | 4805 | 16931 |
| 392 | 20230829 | 142300 | 140519109390 | 4820 | 4875 | 4875 | 4815 | 19145 |
| 393 | 20230829 | 142200 | 140426435650 | 4875 | 4840 | 4890 | 4830 | 49658 |
| 394 | 20230829 | 142100 | 140184645380 | 4840 | 4840 | 4845 | 4830 | 17224 |
| 395 | 20230829 | 142000 | 140101291790 | 4840 | 4835 | 4845 | 4810 | 19782 |
| 396 | 20230829 | 141900 | 140005905250 | 4845 | 4825 | 4870 | 4815 | 25215 |
| 397 | 20230829 | 141800 | 139883768625 | 4825 | 4840 | 4840 | 4820 | 11311 |
| 398 | 20230829 | 141700 | 139829186655 | 4835 | 4830 | 4835 | 4810 | 18601 |
| 399 | 20230829 | 141600 | 139739505155 | 4830 | 4840 | 4845 | 4830 | 6507 |
| 400 | 20230829 | 141500 | 139708041825 | 4835 | 4870 | 4875 | 4830 | 30838 |
| 401 | 20230829 | 141400 | 139558378000 | 4875 | 4835 | 4890 | 4830 | 84230 |
| 402 | 20230829 | 141300 | 139148579890 | 4835 | 4785 | 4835 | 4770 | 32893 |
| 403 | 20230829 | 141200 | 138990495155 | 4785 | 4780 | 4790 | 4760 | 82111 |
| 404 | 20230829 | 141100 | 138598509805 | 4785 | 4810 | 4815 | 4780 | 52324 |
| 405 | 20230829 | 141000 | 138347865830 | 4810 | 4800 | 4815 | 4795 | 20248 |
| 406 | 20230829 | 140900 | 138250695795 | 4800 | 4805 | 4830 | 4795 | 21378 |
| 407 | 20230829 | 140800 | 138147997295 | 4805 | 4805 | 4840 | 4785 | 38260 |
| 408 | 20230829 | 140700 | 137964265055 | 4805 | 4835 | 4840 | 4805 | 31310 |
| 409 | 20230829 | 140600 | 137813160365 | 4835 | 4825 | 4865 | 4825 | 28268 |
| 410 | 20230829 | 140500 | 137676146220 | 4835 | 4795 | 4875 | 4795 | 47310 |
| 411 | 20230829 | 140400 | 137447729905 | 4800 | 4800 | 4800 | 4780 | 47028 |
| 412 | 20230829 | 140300 | 137222524980 | 4795 | 4825 | 4830 | 4780 | 80254 |
| 413 | 20230829 | 140200 | 136837491300 | 4825 | 4860 | 4870 | 4820 | 42337 |
| 414 | 20230829 | 140100 | 136632839110 | 4860 | 4860 | 4890 | 4845 | 27065 |
| 415 | 20230829 | 140000 | 136501317815 | 4860 | 4865 | 4865 | 4840 | 21681 |
| 416 | 20230829 | 135900 | 136396124170 | 4850 | 4825 | 4870 | 4820 | 43859 |
| 417 | 20230829 | 135800 | 136184254235 | 4835 | 4865 | 4870 | 4810 | 111757 |
| 418 | 20230829 | 135700 | 135644142880 | 4860 | 4860 | 4875 | 4855 | 25723 |
| 419 | 20230829 | 135600 | 135519107900 | 4865 | 4860 | 4875 | 4850 | 46232 |
| 420 | 20230829 | 135500 | 135294438440 | 4860 | 4870 | 4880 | 4850 | 62693 |
| 421 | 20230829 | 135400 | 134989730745 | 4875 | 4915 | 4915 | 4855 | 94813 |
| 422 | 20230829 | 135300 | 134526899975 | 4915 | 4905 | 4950 | 4885 | 118825 |
| 423 | 20230829 | 135200 | 133942050175 | 4900 | 4900 | 4940 | 4890 | 92483 |
| 424 | 20230829 | 135100 | 133487922620 | 4900 | 4845 | 4900 | 4840 | 62144 |
| 425 | 20230829 | 135000 | 133185346195 | 4840 | 4875 | 4885 | 4840 | 33993 |
| 426 | 20230829 | 134900 | 133020124525 | 4870 | 4855 | 4875 | 4850 | 49278 |
| 427 | 20230829 | 134800 | 132780628970 | 4860 | 4890 | 4915 | 4840 | 110139 |
| 428 | 20230829 | 134700 | 132243124875 | 4895 | 4945 | 4950 | 4885 | 148633 |
| 429 | 20230829 | 134600 | 131511833005 | 4940 | 4885 | 4965 | 4865 | 213602 |
| 430 | 20230829 | 134500 | 130460286440 | 4885 | 4885 | 4890 | 4835 | 64220 |
| 431 | 20230829 | 134400 | 130148336265 | 4885 | 4910 | 4915 | 4845 | 108905 |
| 432 | 20230829 | 134300 | 129617083080 | 4910 | 4890 | 4930 | 4865 | 324549 |
| 433 | 20230829 | 134200 | 128025742055 | 4890 | 4790 | 4895 | 4780 | 258002 |
| 434 | 20230829 | 134100 | 126777502220 | 4790 | 4760 | 4790 | 4750 | 65275 |
| 435 | 20230829 | 134000 | 126465664050 | 4750 | 4775 | 4780 | 4740 | 99660 |
| 436 | 20230829 | 133900 | 125991443630 | 4775 | 4775 | 4785 | 4765 | 54141 |
| 437 | 20230829 | 133800 | 125732888345 | 4775 | 4760 | 4790 | 4755 | 66970 |
| 438 | 20230829 | 133700 | 125413608480 | 4760 | 4800 | 4810 | 4715 | 194525 |
| 439 | 20230829 | 133600 | 124488380795 | 4795 | 4780 | 4810 | 4760 | 113223 |
| 440 | 20230829 | 133500 | 123947462155 | 4775 | 4820 | 4825 | 4770 | 126879 |
| 441 | 20230829 | 133400 | 123338645705 | 4810 | 4820 | 4835 | 4790 | 177107 |
| 442 | 20230829 | 133300 | 122487629545 | 4825 | 4820 | 4845 | 4805 | 130713 |
| 443 | 20230829 | 133200 | 121857630260 | 4815 | 4900 | 4900 | 4810 | 169195 |
| 444 | 20230829 | 133100 | 121036808810 | 4880 | 4930 | 4930 | 4875 | 66717 |
| 445 | 20230829 | 133000 | 120710684225 | 4930 | 4910 | 4935 | 4880 | 65362 |
| 446 | 20230829 | 132900 | 120390439380 | 4905 | 4925 | 4925 | 4880 | 108063 |
| 447 | 20230829 | 132800 | 119861004895 | 4925 | 4925 | 4965 | 4910 | 167957 |
| 448 | 20230829 | 132700 | 119030879660 | 4925 | 4885 | 4955 | 4875 | 130708 |
| 449 | 20230829 | 132600 | 118387651715 | 4885 | 4870 | 4890 | 4845 | 126447 |
| 450 | 20230829 | 132500 | 117772835160 | 4875 | 4885 | 4890 | 4835 | 156002 |
| 451 | 20230829 | 132400 | 117014455675 | 4890 | 4860 | 4925 | 4855 | 230435 |
| 452 | 20230829 | 132300 | 115887971655 | 4865 | 4975 | 4990 | 4855 | 409255 |
| 453 | 20230829 | 132200 | 113883100290 | 4975 | 5070 | 5080 | 4965 | 290847 |
| 454 | 20230829 | 132100 | 112426821910 | 5060 | 5130 | 5130 | 5060 | 212283 |
| 455 | 20230829 | 132000 | 111343435180 | 5130 | 5010 | 5140 | 5000 | 351453 |
| 456 | 20230829 | 131900 | 109550225360 | 5000 | 5010 | 5060 | 4990 | 151845 |
| 457 | 20230829 | 131800 | 108788720250 | 5010 | 5070 | 5080 | 5010 | 95237 |
| 458 | 20230829 | 131700 | 108308665000 | 5080 | 5080 | 5110 | 5020 | 211884 |
| 459 | 20230829 | 131600 | 107234704940 | 5080 | 5080 | 5100 | 5030 | 210794 |
| 460 | 20230829 | 131500 | 106166686630 | 5080 | 5130 | 5160 | 5070 | 234934 |
| 461 | 20230829 | 131400 | 104964972330 | 5120 | 5100 | 5160 | 5060 | 421131 |
| 462 | 20230829 | 131300 | 102809982600 | 5110 | 5090 | 5140 | 5040 | 310049 |
| 463 | 20230829 | 131200 | 101230536330 | 5090 | 5140 | 5200 | 5060 | 619128 |
| 464 | 20230829 | 131100 | 98056675120 | 5150 | 4995 | 5150 | 4985 | 604805 |
| 465 | 20230829 | 131000 | 94989722855 | 4995 | 5000 | 5020 | 4930 | 356794 |
| 466 | 20230829 | 130900 | 93214165000 | 5020 | 4900 | 5060 | 4895 | 779348 |
| 467 | 20230829 | 130800 | 89351118490 | 4900 | 4820 | 4945 | 4820 | 354917 |
| 468 | 20230829 | 130700 | 87621583905 | 4825 | 4820 | 4825 | 4805 | 57925 |
| 469 | 20230829 | 130600 | 87342661885 | 4820 | 4815 | 4825 | 4795 | 66816 |
| 470 | 20230829 | 130500 | 87021336715 | 4815 | 4805 | 4820 | 4785 | 167654 |
| 471 | 20230829 | 130400 | 86216459415 | 4815 | 4835 | 4840 | 4810 | 89738 |
| 472 | 20230829 | 130300 | 85784007040 | 4840 | 4840 | 4845 | 4810 | 76182 |
| 473 | 20230829 | 130200 | 85416410110 | 4845 | 4820 | 4850 | 4820 | 96478 |
| 474 | 20230829 | 130100 | 84949351595 | 4825 | 4815 | 4830 | 4810 | 147895 |
| 475 | 20230829 | 130000 | 84236742960 | 4815 | 4855 | 4880 | 4805 | 222104 |
| 476 | 20230829 | 125900 | 83162134170 | 4855 | 4870 | 4875 | 4835 | 265968 |
| 477 | 20230829 | 125800 | 81871194660 | 4875 | 4945 | 4955 | 4860 | 210313 |
| 478 | 20230829 | 125700 | 80839003790 | 4950 | 4905 | 4950 | 4905 | 182864 |
| 479 | 20230829 | 125600 | 79936703990 | 4900 | 4945 | 4950 | 4890 | 286586 |
| 480 | 20230829 | 125500 | 78528586110 | 4940 | 4975 | 4980 | 4925 | 273358 |
| 481 | 20230829 | 125400 | 77176013125 | 4975 | 4990 | 5040 | 4975 | 189605 |
| 482 | 20230829 | 125300 | 76229417190 | 4995 | 5050 | 5060 | 4975 | 300362 |
| 483 | 20230829 | 125200 | 74725504435 | 5060 | 5130 | 5140 | 4960 | 488316 |
| 484 | 20230829 | 125100 | 72267311725 | 5120 | 5170 | 5180 | 5090 | 178982 |
| 485 | 20230829 | 125000 | 71348604205 | 5180 | 5150 | 5200 | 5140 | 140829 |
| 486 | 20230829 | 124900 | 70620879555 | 5140 | 5120 | 5170 | 5100 | 109205 |
| 487 | 20230829 | 124800 | 70060024905 | 5110 | 5160 | 5160 | 5110 | 144647 |
| 488 | 20230829 | 124700 | 69317754945 | 5150 | 5170 | 5210 | 5150 | 244779 |
| 489 | 20230829 | 124600 | 68050530935 | 5180 | 5170 | 5220 | 5130 | 486159 |
| 490 | 20230829 | 124500 | 65528284605 | 5170 | 5070 | 5170 | 5050 | 260616 |
| 491 | 20230829 | 124400 | 64197205355 | 5060 | 5110 | 5130 | 5060 | 274725 |
| 492 | 20230829 | 124300 | 62799230895 | 5110 | 5150 | 5180 | 5090 | 309627 |
| 493 | 20230829 | 124200 | 61215020785 | 5150 | 5170 | 5210 | 5130 | 430714 |
| 494 | 20230829 | 124100 | 58984106085 | 5160 | 5120 | 5180 | 5110 | 244394 |
| 495 | 20230829 | 124000 | 57723886605 | 5120 | 5150 | 5200 | 5100 | 483637 |
| 496 | 20230829 | 123900 | 55228350315 | 5150 | 5140 | 5180 | 5090 | 364510 |
| 497 | 20230829 | 123800 | 53356709065 | 5140 | 5020 | 5190 | 5020 | 786635 |
| 498 | 20230829 | 123700 | 49326153965 | 5020 | 5010 | 5030 | 4960 | 137989 |
| 499 | 20230829 | 123600 | 48638061490 | 5000 | 5040 | 5070 | 4980 | 195049 |
| 500 | 20230829 | 123500 | 47658002785 | 5040 | 4945 | 5040 | 4945 | 216175 |
| 501 | 20230829 | 123400 | 46578021755 | 4950 | 5030 | 5030 | 4940 | 379109 |
| 502 | 20230829 | 123300 | 44693199900 | 5020 | 5080 | 5100 | 4995 | 337494 |
| 503 | 20230829 | 123200 | 42988335170 | 5080 | 4980 | 5130 | 4970 | 788797 |
| 504 | 20230829 | 123100 | 38981415250 | 4980 | 4980 | 4995 | 4930 | 248841 |
| 505 | 20230829 | 123000 | 37747302355 | 4975 | 4990 | 5080 | 4960 | 611163 |
| 506 | 20230829 | 122900 | 34676539055 | 4995 | 4900 | 5020 | 4885 | 406972 |
| 507 | 20230829 | 122800 | 32658401320 | 4910 | 4930 | 4955 | 4850 | 328329 |
| 508 | 20230829 | 122700 | 31046214310 | 4935 | 4800 | 4955 | 4800 | 506334 |
| 509 | 20230829 | 122600 | 28564172095 | 4805 | 4845 | 4845 | 4800 | 146861 |
| 510 | 20230829 | 122500 | 27857206545 | 4845 | 4815 | 4885 | 4790 | 337516 |
| 511 | 20230829 | 122400 | 26224354535 | 4815 | 4790 | 4845 | 4715 | 449735 |
| 512 | 20230829 | 122300 | 24080044565 | 4800 | 4990 | 5010 | 4790 | 834826 |
| 513 | 20230829 | 122200 | 19989643690 | 4990 | 5020 | 5050 | 4965 | 992895 |
| 514 | 20230829 | 122100 | 15013307895 | 4975 | 4975 | 4975 | 4975 | 0 |
| 515 | 20230829 | 122000 | 15013307895 | 4975 | 4880 | 4975 | 4860 | 421758 |
| 516 | 20230829 | 121900 | 12934668665 | 4880 | 4715 | 4880 | 4705 | 714867 |
| 517 | 20230829 | 121800 | 9506863435 | 4715 | 4655 | 4730 | 4655 | 262536 |
| 518 | 20230829 | 121700 | 8273265430 | 4660 | 4650 | 4660 | 4650 | 14595 |
| 519 | 20230829 | 121600 | 8205338915 | 4650 | 4650 | 4650 | 4645 | 2055 |
| 520 | 20230829 | 121500 | 8195783275 | 4650 | 4645 | 4650 | 4640 | 5219 |
| 521 | 20230829 | 121400 | 8171552315 | 4645 | 4650 | 4655 | 4645 | 12163 |
| 522 | 20230829 | 121300 | 8115013500 | 4650 | 4655 | 4660 | 4645 | 23248 |
| 523 | 20230829 | 121200 | 8006818725 | 4655 | 4650 | 4655 | 4640 | 13866 |
| 524 | 20230829 | 121100 | 7942359255 | 4650 | 4645 | 4650 | 4635 | 11457 |
| 525 | 20230829 | 121000 | 7889121165 | 4650 | 4635 | 4655 | 4635 | 35911 |
| 526 | 20230829 | 120900 | 7722253990 | 4635 | 4615 | 4635 | 4615 | 14851 |
| 527 | 20230829 | 120800 | 7653600675 | 4615 | 4615 | 4620 | 4610 | 6940 |
| 528 | 20230829 | 120700 | 7621561480 | 4615 | 4605 | 4615 | 4605 | 6598 |
| 529 | 20230829 | 120600 | 7591144740 | 4605 | 4605 | 4610 | 4605 | 257 |
| 530 | 20230829 | 120500 | 7589961150 | 4605 | 4610 | 4610 | 4605 | 5006 |
| 531 | 20230829 | 120400 | 7566905970 | 4610 | 4610 | 4610 | 4610 | 600 |
| 532 | 20230829 | 120300 | 7564139970 | 4615 | 4605 | 4615 | 4605 | 4153 |
| 533 | 20230829 | 120200 | 7545006275 | 4605 | 4605 | 4605 | 4600 | 1458 |
| 534 | 20230829 | 120100 | 7538295020 | 4600 | 4605 | 4605 | 4600 | 3374 |
| 535 | 20230829 | 120000 | 7522771715 | 4605 | 4610 | 4610 | 4605 | 9841 |
| 536 | 20230829 | 115900 | 7477431540 | 4610 | 4610 | 4615 | 4610 | 739 |
| 537 | 20230829 | 115800 | 7474024745 | 4605 | 4615 | 4615 | 4605 | 12977 |
| 538 | 20230829 | 115700 | 7414207425 | 4615 | 4615 | 4620 | 4615 | 1167 |
| 539 | 20230829 | 115600 | 7408821265 | 4620 | 4620 | 4620 | 4620 | 292 |
| 540 | 20230829 | 115500 | 7407472225 | 4615 | 4620 | 4620 | 4615 | 5237 |
| 541 | 20230829 | 115400 | 7383288320 | 4625 | 4620 | 4625 | 4620 | 1274 |
| 542 | 20230829 | 115300 | 7377402435 | 4625 | 4620 | 4625 | 4620 | 5494 |
| 543 | 20230829 | 115200 | 7352016540 | 4620 | 4620 | 4625 | 4620 | 1045 |
| 544 | 20230829 | 115100 | 7347188625 | 4620 | 4625 | 4625 | 4620 | 3557 |
| 545 | 20230829 | 115000 | 7330753445 | 4625 | 4630 | 4635 | 4625 | 3102 |
| 546 | 20230829 | 114900 | 7316398895 | 4630 | 4615 | 4630 | 4615 | 9487 |
| 547 | 20230829 | 114800 | 7272546035 | 4610 | 4615 | 4620 | 4610 | 6672 |
| 548 | 20230829 | 114700 | 7241769365 | 4620 | 4615 | 4620 | 4615 | 3903 |
| 549 | 20230829 | 114600 | 7223742555 | 4615 | 4620 | 4620 | 4610 | 3509 |
| 550 | 20230829 | 114500 | 7207558540 | 4620 | 4625 | 4625 | 4615 | 1549 |
| 551 | 20230829 | 114400 | 7200402570 | 4625 | 4620 | 4625 | 4620 | 1499 |
| 552 | 20230829 | 114300 | 7193477180 | 4620 | 4620 | 4625 | 4620 | 3683 |
| 553 | 20230829 | 114200 | 7176454960 | 4620 | 4610 | 4620 | 4610 | 5754 |
| 554 | 20230829 | 114100 | 7149921230 | 4610 | 4610 | 4610 | 4610 | 3292 |
| 555 | 20230829 | 114000 | 7134745110 | 4605 | 4605 | 4610 | 4600 | 8752 |
| 556 | 20230829 | 113900 | 7094447190 | 4610 | 4610 | 4625 | 4605 | 13785 |
| 557 | 20230829 | 113800 | 7030881410 | 4610 | 4600 | 4610 | 4600 | 11674 |
| 558 | 20230829 | 113700 | 6977110225 | 4595 | 4610 | 4615 | 4595 | 23486 |
| 559 | 20230829 | 113600 | 6869047460 | 4615 | 4630 | 4630 | 4615 | 18550 |
| 560 | 20230829 | 113500 | 6783318895 | 4630 | 4630 | 4635 | 4625 | 5081 |
| 561 | 20230829 | 113400 | 6759806500 | 4620 | 4620 | 4630 | 4615 | 18364 |
| 562 | 20230829 | 113300 | 6674936250 | 4620 | 4630 | 4630 | 4605 | 26317 |
| 563 | 20230829 | 113200 | 6553463085 | 4630 | 4625 | 4635 | 4620 | 6239 |
| 564 | 20230829 | 113100 | 6524593255 | 4625 | 4635 | 4635 | 4625 | 13107 |
| 565 | 20230829 | 113000 | 6463937250 | 4635 | 4640 | 4640 | 4630 | 12086 |
| 566 | 20230829 | 112900 | 6407918515 | 4640 | 4640 | 4645 | 4635 | 5092 |
| 567 | 20230829 | 112800 | 6384293485 | 4640 | 4635 | 4640 | 4630 | 7072 |
| 568 | 20230829 | 112700 | 6351512365 | 4645 | 4635 | 4645 | 4635 | 11570 |
| 569 | 20230829 | 112600 | 6297837945 | 4630 | 4640 | 4640 | 4630 | 1453 |
| 570 | 20230829 | 112500 | 6291100690 | 4640 | 4645 | 4650 | 4625 | 10081 |
| 571 | 20230829 | 112400 | 6244376155 | 4650 | 4640 | 4665 | 4640 | 34490 |
| 572 | 20230829 | 112300 | 6083863265 | 4640 | 4615 | 4640 | 4615 | 18061 |
| 573 | 20230829 | 112200 | 6000267295 | 4620 | 4630 | 4630 | 4615 | 10714 |
| 574 | 20230829 | 112100 | 5950762775 | 4630 | 4630 | 4630 | 4625 | 5946 |
| 575 | 20230829 | 112000 | 5923239500 | 4630 | 4640 | 4640 | 4620 | 7570 |
| 576 | 20230829 | 111900 | 5888185170 | 4640 | 4630 | 4645 | 4630 | 8358 |
| 577 | 20230829 | 111800 | 5849397525 | 4630 | 4630 | 4635 | 4625 | 3666 |
| 578 | 20230829 | 111700 | 5832426575 | 4630 | 4635 | 4645 | 4630 | 11306 |
| 579 | 20230829 | 111600 | 5779964130 | 4630 | 4610 | 4640 | 4610 | 16156 |
| 580 | 20230829 | 111500 | 5705234675 | 4610 | 4605 | 4610 | 4605 | 1507 |
| 581 | 20230829 | 111400 | 5698290785 | 4605 | 4600 | 4605 | 4595 | 5832 |
| 582 | 20230829 | 111300 | 5671454130 | 4600 | 4605 | 4605 | 4595 | 7622 |
| 583 | 20230829 | 111200 | 5636388965 | 4610 | 4615 | 4615 | 4610 | 3505 |
| 584 | 20230829 | 111100 | 5620229200 | 4620 | 4620 | 4625 | 4615 | 2944 |
| 585 | 20230829 | 111000 | 5606636500 | 4620 | 4625 | 4625 | 4615 | 3878 |
| 586 | 20230829 | 110900 | 5588725850 | 4625 | 4620 | 4625 | 4615 | 3925 |
| 587 | 20230829 | 110800 | 5570586770 | 4615 | 4600 | 4620 | 4600 | 5285 |
| 588 | 20230829 | 110700 | 5546206235 | 4600 | 4600 | 4605 | 4600 | 6246 |
| 589 | 20230829 | 110600 | 5517471020 | 4605 | 4605 | 4605 | 4595 | 7059 |
| 590 | 20230829 | 110500 | 5484988245 | 4605 | 4600 | 4620 | 4600 | 14957 |
| 591 | 20230829 | 110400 | 5416005205 | 4600 | 4610 | 4630 | 4600 | 16611 |
| 592 | 20230829 | 110300 | 5339360135 | 4610 | 4610 | 4615 | 4600 | 9615 |
| 593 | 20230829 | 110200 | 5295090755 | 4610 | 4630 | 4650 | 4610 | 22528 |
| 594 | 20230829 | 110100 | 5190764840 | 4630 | 4640 | 4655 | 4630 | 34603 |
| 595 | 20230829 | 110000 | 5029934045 | 4640 | 4640 | 4650 | 4635 | 33457 |
| 596 | 20230829 | 105900 | 4874618165 | 4635 | 4620 | 4660 | 4620 | 68885 |
| 597 | 20230829 | 105800 | 4555022230 | 4620 | 4605 | 4625 | 4600 | 17179 |
| 598 | 20230829 | 105700 | 4475743285 | 4600 | 4580 | 4605 | 4580 | 7352 |
| 599 | 20230829 | 105600 | 4441960490 | 4585 | 4580 | 4585 | 4575 | 3349 |
| 600 | 20230829 | 105500 | 4426636370 | 4585 | 4575 | 4585 | 4575 | 891 |
| 601 | 20230829 | 105400 | 4422558515 | 4575 | 4585 | 4585 | 4575 | 367 |
| 602 | 20230829 | 105300 | 4420877420 | 4585 | 4580 | 4585 | 4575 | 1963 |
| 603 | 20230829 | 105200 | 4411883110 | 4580 | 4580 | 4585 | 4580 | 584 |
| 604 | 20230829 | 105100 | 4409208340 | 4585 | 4590 | 4590 | 4580 | 1401 |
| 605 | 20230829 | 105000 | 4402789230 | 4590 | 4580 | 4590 | 4580 | 3289 |
| 606 | 20230829 | 104900 | 4387717525 | 4575 | 4575 | 4580 | 4570 | 2508 |
| 607 | 20230829 | 104800 | 4376253520 | 4570 | 4575 | 4575 | 4570 | 753 |
| 608 | 20230829 | 104700 | 4372808740 | 4580 | 4570 | 4580 | 4570 | 951 |
| 609 | 20230829 | 104600 | 4368453190 | 4580 | 4575 | 4580 | 4565 | 2890 |
| 610 | 20230829 | 104500 | 4355246710 | 4580 | 4570 | 4580 | 4570 | 2154 |
| 611 | 20230829 | 104400 | 4345388400 | 4575 | 4570 | 4575 | 4565 | 3164 |
| 612 | 20230829 | 104300 | 4330927030 | 4570 | 4570 | 4570 | 4565 | 3773 |
| 613 | 20230829 | 104200 | 4313684425 | 4580 | 4580 | 4580 | 4570 | 1112 |
| 614 | 20230829 | 104100 | 4308597785 | 4580 | 4575 | 4580 | 4570 | 1146 |
| 615 | 20230829 | 104000 | 4303357720 | 4570 | 4585 | 4585 | 4570 | 2543 |
| 616 | 20230829 | 103900 | 4291722385 | 4585 | 4590 | 4590 | 4565 | 4379 |
| 617 | 20230829 | 103800 | 4271643300 | 4590 | 4585 | 4595 | 4570 | 10123 |
| 618 | 20230829 | 103700 | 4225304195 | 4590 | 4585 | 4595 | 4585 | 627 |
| 619 | 20230829 | 103600 | 4222427310 | 4595 | 4590 | 4600 | 4570 | 2829 |
| 620 | 20230829 | 103500 | 4209441460 | 4590 | 4580 | 4590 | 4565 | 7869 |
| 621 | 20230829 | 103400 | 4173445400 | 4570 | 4565 | 4580 | 4560 | 4677 |
| 622 | 20230829 | 103300 | 4152094325 | 4560 | 4565 | 4575 | 4560 | 2229 |
| 623 | 20230829 | 103200 | 4141909845 | 4565 | 4570 | 4575 | 4565 | 1233 |
| 624 | 20230829 | 103100 | 4136280785 | 4565 | 4575 | 4575 | 4565 | 459 |
| 625 | 20230829 | 103000 | 4134184350 | 4575 | 4575 | 4575 | 4560 | 1671 |
| 626 | 20230829 | 102900 | 4126558420 | 4575 | 4580 | 4585 | 4575 | 1245 |
| 627 | 20230829 | 102800 | 4120857385 | 4580 | 4580 | 4580 | 4580 | 867 |
| 628 | 20230829 | 102700 | 4116886525 | 4580 | 4580 | 4590 | 4580 | 643 |
| 629 | 20230829 | 102600 | 4113939105 | 4575 | 4555 | 4575 | 4550 | 9128 |
| 630 | 20230829 | 102500 | 4072324535 | 4555 | 4575 | 4575 | 4555 | 3878 |
| 631 | 20230829 | 102400 | 4054653965 | 4555 | 4570 | 4575 | 4555 | 7894 |
| 632 | 20230829 | 102300 | 4018614290 | 4575 | 4585 | 4585 | 4575 | 507 |
| 633 | 20230829 | 102200 | 4016293970 | 4585 | 4570 | 4585 | 4565 | 1130 |
| 634 | 20230829 | 102100 | 4011120240 | 4565 | 4590 | 4590 | 4565 | 477 |
| 635 | 20230829 | 102000 | 4008932635 | 4590 | 4570 | 4590 | 4565 | 7061 |
| 636 | 20230829 | 101900 | 3976645300 | 4570 | 4565 | 4580 | 4565 | 648 |
| 637 | 20230829 | 101800 | 3973679900 | 4565 | 4570 | 4580 | 4560 | 11890 |
| 638 | 20230829 | 101700 | 3919391375 | 4570 | 4595 | 4595 | 4570 | 19796 |
| 639 | 20230829 | 101600 | 3828687930 | 4595 | 4595 | 4600 | 4590 | 1991 |
| 640 | 20230829 | 101500 | 3819540115 | 4595 | 4600 | 4600 | 4590 | 4131 |
| 641 | 20230829 | 101400 | 3800557025 | 4600 | 4600 | 4600 | 4595 | 1138 |
| 642 | 20230829 | 101300 | 3795325035 | 4600 | 4610 | 4610 | 4595 | 8318 |
| 643 | 20230829 | 101200 | 3757041470 | 4610 | 4600 | 4610 | 4600 | 1762 |
| 644 | 20230829 | 101100 | 3748935560 | 4600 | 4595 | 4605 | 4595 | 3091 |
| 645 | 20230829 | 101000 | 3734719195 | 4595 | 4590 | 4595 | 4590 | 4119 |
| 646 | 20230829 | 100900 | 3715795255 | 4590 | 4600 | 4600 | 4590 | 5036 |
| 647 | 20230829 | 100800 | 3692647030 | 4600 | 4605 | 4615 | 4600 | 5250 |
| 648 | 20230829 | 100700 | 3668472235 | 4615 | 4615 | 4630 | 4610 | 27917 |
| 649 | 20230829 | 100600 | 3539565500 | 4615 | 4615 | 4625 | 4605 | 11564 |
| 650 | 20230829 | 100500 | 3486166230 | 4615 | 4595 | 4615 | 4595 | 17829 |
| 651 | 20230829 | 100400 | 3404117650 | 4595 | 4605 | 4605 | 4595 | 4115 |
| 652 | 20230829 | 100300 | 3385189625 | 4600 | 4600 | 4605 | 4595 | 7945 |
| 653 | 20230829 | 100200 | 3348621660 | 4600 | 4605 | 4605 | 4600 | 9016 |
| 654 | 20230829 | 100100 | 3307108115 | 4605 | 4605 | 4605 | 4595 | 5386 |
| 655 | 20230829 | 100000 | 3282337645 | 4605 | 4595 | 4605 | 4595 | 5099 |
| 656 | 20230829 | 095900 | 3258876905 | 4595 | 4610 | 4610 | 4595 | 5516 |
| 657 | 20230829 | 095800 | 3233494275 | 4610 | 4610 | 4610 | 4595 | 9263 |
| 658 | 20230829 | 095700 | 3190856820 | 4610 | 4575 | 4610 | 4575 | 16688 |
| 659 | 20230829 | 095600 | 3114148545 | 4590 | 4585 | 4595 | 4570 | 12695 |
| 660 | 20230829 | 095500 | 3056006990 | 4585 | 4595 | 4600 | 4580 | 9359 |
| 661 | 20230829 | 095400 | 3013065650 | 4595 | 4605 | 4605 | 4590 | 22868 |
| 662 | 20230829 | 095300 | 2907982555 | 4605 | 4600 | 4610 | 4595 | 14782 |
| 663 | 20230829 | 095200 | 2839934135 | 4600 | 4600 | 4600 | 4585 | 15769 |
| 664 | 20230829 | 095100 | 2767478075 | 4600 | 4565 | 4610 | 4565 | 60056 |
| 665 | 20230829 | 095000 | 2491652750 | 4565 | 4545 | 4565 | 4545 | 5052 |
| 666 | 20230829 | 094900 | 2468642100 | 4555 | 4555 | 4555 | 4545 | 439 |
| 667 | 20230829 | 094800 | 2466644740 | 4555 | 4540 | 4555 | 4540 | 4935 |
| 668 | 20230829 | 094700 | 2444234095 | 4545 | 4550 | 4550 | 4540 | 6172 |
| 669 | 20230829 | 094600 | 2416187585 | 4550 | 4550 | 4555 | 4545 | 3836 |
| 670 | 20230829 | 094500 | 2398730590 | 4550 | 4560 | 4565 | 4550 | 4400 |
| 671 | 20230829 | 094400 | 2378680890 | 4565 | 4560 | 4570 | 4555 | 6495 |
| 672 | 20230829 | 094300 | 2349049070 | 4560 | 4560 | 4565 | 4560 | 9392 |
| 673 | 20230829 | 094200 | 2306203455 | 4560 | 4555 | 4565 | 4550 | 3791 |
| 674 | 20230829 | 094100 | 2288924435 | 4555 | 4565 | 4570 | 4545 | 16381 |
| 675 | 20230829 | 094000 | 2214238115 | 4560 | 4545 | 4570 | 4545 | 28710 |
| 676 | 20230829 | 093900 | 2083473595 | 4545 | 4540 | 4545 | 4535 | 5655 |
| 677 | 20230829 | 093800 | 2057797875 | 4540 | 4535 | 4540 | 4535 | 2981 |
| 678 | 20230829 | 093700 | 2044274530 | 4535 | 4535 | 4535 | 4530 | 3770 |
| 679 | 20230829 | 093600 | 2027187445 | 4535 | 4530 | 4535 | 4530 | 8467 |
| 680 | 20230829 | 093500 | 1988818440 | 4530 | 4535 | 4535 | 4515 | 8224 |
| 681 | 20230829 | 093400 | 1951604395 | 4535 | 4530 | 4535 | 4525 | 5168 |
| 682 | 20230829 | 093300 | 1928203235 | 4530 | 4530 | 4535 | 4530 | 2706 |
| 683 | 20230829 | 093200 | 1915945050 | 4530 | 4525 | 4535 | 4525 | 5712 |
| 684 | 20230829 | 093100 | 1890072240 | 4520 | 4520 | 4530 | 4515 | 3050 |
| 685 | 20230829 | 093000 | 1876273450 | 4530 | 4515 | 4530 | 4515 | 5077 |
| 686 | 20230829 | 092900 | 1853322720 | 4520 | 4490 | 4520 | 4490 | 6889 |
| 687 | 20230829 | 092800 | 1822278350 | 4500 | 4510 | 4510 | 4485 | 6389 |
| 688 | 20230829 | 092700 | 1793539955 | 4510 | 4520 | 4520 | 4510 | 3676 |
| 689 | 20230829 | 092600 | 1776958315 | 4515 | 4510 | 4525 | 4505 | 2430 |
| 690 | 20230829 | 092500 | 1765996340 | 4510 | 4490 | 4510 | 4480 | 8078 |
| 691 | 20230829 | 092400 | 1729719505 | 4495 | 4510 | 4510 | 4485 | 6228 |
| 692 | 20230829 | 092300 | 1701712180 | 4510 | 4525 | 4525 | 4505 | 465 |
| 693 | 20230829 | 092200 | 1699614195 | 4525 | 4505 | 4525 | 4500 | 3034 |
| 694 | 20230829 | 092100 | 1685950625 | 4505 | 4510 | 4525 | 4505 | 1482 |
| 695 | 20230829 | 092000 | 1679270270 | 4510 | 4535 | 4535 | 4505 | 6522 |
| 696 | 20230829 | 091900 | 1649844705 | 4515 | 4495 | 4550 | 4495 | 19387 |
| 697 | 20230829 | 091800 | 1562143595 | 4495 | 4475 | 4495 | 4460 | 17619 |
| 698 | 20230829 | 091700 | 1483443600 | 4470 | 4485 | 4485 | 4460 | 17905 |
| 699 | 20230829 | 091600 | 1403460075 | 4485 | 4500 | 4505 | 4480 | 9059 |
| 700 | 20230829 | 091500 | 1362781815 | 4500 | 4505 | 4505 | 4500 | 3238 |
| 701 | 20230829 | 091400 | 1348205190 | 4510 | 4505 | 4510 | 4490 | 5938 |
| 702 | 20230829 | 091300 | 1321513250 | 4495 | 4510 | 4515 | 4495 | 7756 |
| 703 | 20230829 | 091200 | 1286590460 | 4510 | 4500 | 4510 | 4500 | 5290 |
| 704 | 20230829 | 091100 | 1262766995 | 4500 | 4500 | 4515 | 4490 | 6033 |
| 705 | 20230829 | 091000 | 1235602285 | 4500 | 4515 | 4520 | 4485 | 11710 |
| 706 | 20230829 | 090900 | 1182747505 | 4510 | 4485 | 4510 | 4480 | 21521 |
| 707 | 20230829 | 090800 | 1086056485 | 4485 | 4495 | 4500 | 4485 | 6385 |
| 708 | 20230829 | 090700 | 1057384010 | 4500 | 4500 | 4505 | 4495 | 5084 |
| 709 | 20230829 | 090600 | 1034507320 | 4500 | 4495 | 4515 | 4495 | 10999 |
| 710 | 20230829 | 090500 | 984965755 | 4500 | 4455 | 4500 | 4450 | 15254 |
| 711 | 20230829 | 090400 | 916503585 | 4450 | 4510 | 4510 | 4450 | 58450 |
| 712 | 20230829 | 090300 | 654346625 | 4510 | 4515 | 4520 | 4505 | 14795 |
| 713 | 20230829 | 090200 | 587630205 | 4520 | 4525 | 4525 | 4505 | 15315 |
| 714 | 20230829 | 090100 | 518533015 | 4525 | 4535 | 4535 | 4505 | 42544 |
| 715 | 20230829 | 090000 | 326315125 | 4535 | 4525 | 4545 | 4515 | 71789 |