35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 3 | 20230901 | 204300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230901 | 204200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230901 | 204100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230901 | 204000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230901 | 203900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230901 | 203800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230901 | 203700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230901 | 203600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230901 | 203500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230901 | 203400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230901 | 203300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230901 | 203200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230901 | 203100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230901 | 203000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230901 | 202900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230901 | 202800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230901 | 202700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230901 | 202600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230901 | 202500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230901 | 202400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230901 | 202300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230901 | 202200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230901 | 202100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230901 | 202000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230901 | 201900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230901 | 201800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230901 | 201700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230901 | 201600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230901 | 201500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230901 | 201400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 33 | 20230901 | 201300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230901 | 201200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230901 | 201100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230901 | 201000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230901 | 200900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230901 | 200800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230901 | 200700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230901 | 200600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230901 | 200500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230901 | 200400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230901 | 200300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230901 | 200200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230901 | 200100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230901 | 200000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230901 | 195900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230901 | 195800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230901 | 195700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230901 | 195600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230901 | 195500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230901 | 195400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230901 | 195300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230901 | 195200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230901 | 195100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230901 | 195000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230901 | 194900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230901 | 194800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230901 | 194700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230901 | 194600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230901 | 194500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230901 | 194400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 63 | 20230901 | 194300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230901 | 194200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230901 | 194100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230901 | 194000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230901 | 193900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230901 | 193800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230901 | 193700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230901 | 193600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230901 | 193500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230901 | 193400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230901 | 193300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230901 | 193200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230901 | 193100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230901 | 193000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230901 | 192900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230901 | 192800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230901 | 192700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230901 | 192600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230901 | 192500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230901 | 192400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230901 | 192300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230901 | 192200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230901 | 192100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230901 | 192000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230901 | 191900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230901 | 191800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230901 | 191700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230901 | 191600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230901 | 191500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230901 | 191400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 93 | 20230901 | 191300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230901 | 191200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230901 | 191100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230901 | 191000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230901 | 190900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230901 | 190800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230901 | 190700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230901 | 190600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230901 | 190500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230901 | 190400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230901 | 190300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230901 | 190200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230901 | 190100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230901 | 190000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230901 | 185900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230901 | 185800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230901 | 185700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230901 | 185600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230901 | 185500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230901 | 185400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230901 | 185300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230901 | 185200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230901 | 185100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230901 | 185000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230901 | 184900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230901 | 184800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230901 | 184700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230901 | 184600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230901 | 184500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230901 | 184400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 123 | 20230901 | 184300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230901 | 184200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230901 | 184100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230901 | 184000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230901 | 183900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230901 | 183800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230901 | 183700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230901 | 183600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230901 | 183500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230901 | 183400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230901 | 183300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230901 | 183200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230901 | 183100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230901 | 183000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230901 | 182900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230901 | 182800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230901 | 182700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230901 | 182600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230901 | 182500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230901 | 182400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230901 | 182300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230901 | 182200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230901 | 182100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230901 | 182000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230901 | 181900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230901 | 181800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230901 | 181700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230901 | 181600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230901 | 181500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230901 | 181400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 153 | 20230901 | 181300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230901 | 181200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230901 | 181100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230901 | 181000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230901 | 180900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230901 | 180800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230901 | 180700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230901 | 180600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230901 | 180500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230901 | 180400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230901 | 180300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230901 | 180200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230901 | 180100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230901 | 180000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230901 | 175900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230901 | 175800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230901 | 175700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230901 | 175600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230901 | 175500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230901 | 175400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230901 | 175300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230901 | 175200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230901 | 175100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230901 | 175000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230901 | 174900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230901 | 174800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230901 | 174700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230901 | 174600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230901 | 174500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230901 | 174400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 183 | 20230901 | 174300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230901 | 174200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230901 | 174100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230901 | 174000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230901 | 173900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230901 | 173800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230901 | 173700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230901 | 173600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230901 | 173500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230901 | 173400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230901 | 173300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230901 | 173200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230901 | 173100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230901 | 173000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230901 | 172900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230901 | 172800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230901 | 172700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230901 | 172600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230901 | 172500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230901 | 172400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230901 | 172300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230901 | 172200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230901 | 172100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230901 | 172000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230901 | 171900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230901 | 171800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230901 | 171700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230901 | 171600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230901 | 171500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230901 | 171400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 213 | 20230901 | 171300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230901 | 171200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230901 | 171100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230901 | 171000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230901 | 170900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230901 | 170800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230901 | 170700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230901 | 170600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230901 | 170500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230901 | 170400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230901 | 170300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230901 | 170200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230901 | 170100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230901 | 170000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230901 | 165900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230901 | 165800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230901 | 165700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230901 | 165600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230901 | 165500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230901 | 165400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230901 | 165300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230901 | 165200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230901 | 165100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230901 | 165000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230901 | 164900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230901 | 164800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230901 | 164700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230901 | 164600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230901 | 164500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230901 | 164400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 243 | 20230901 | 164300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20230901 | 164200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20230901 | 164100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20230901 | 164000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20230901 | 163900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20230901 | 163800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20230901 | 163700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20230901 | 163600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20230901 | 163500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230901 | 163400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230901 | 163300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230901 | 163200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230901 | 163100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230901 | 163000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230901 | 162900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230901 | 162800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230901 | 162700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230901 | 162600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230901 | 162500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20230901 | 162400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20230901 | 162300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20230901 | 162200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230901 | 162100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230901 | 162000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20230901 | 161900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20230901 | 161800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20230901 | 161700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20230901 | 161600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20230901 | 161500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20230901 | 161400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 273 | 20230901 | 161300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20230901 | 161200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20230901 | 161100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20230901 | 161000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20230901 | 160900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20230901 | 160800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20230901 | 160700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20230901 | 160600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20230901 | 160500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20230901 | 160400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20230901 | 160300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20230901 | 160200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20230901 | 160100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20230901 | 160000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20230901 | 155900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20230901 | 155800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20230901 | 155700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20230901 | 155600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20230901 | 155500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20230901 | 155400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20230901 | 155300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20230901 | 155200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20230901 | 155100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20230901 | 155000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20230901 | 154900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20230901 | 154800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20230901 | 154700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20230901 | 154600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20230901 | 154500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20230901 | 154400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 303 | 20230901 | 154300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20230901 | 154200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20230901 | 154100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20230901 | 154000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20230901 | 153900 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20230901 | 153800 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20230901 | 153700 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20230901 | 153600 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20230901 | 153500 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20230901 | 153400 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20230901 | 153300 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20230901 | 153200 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20230901 | 153100 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20230901 | 153000 | 6520848135 | 4145 | 4145 | 4145 | 4145 | 52071 |
| 317 | 20230901 | 152900 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20230901 | 152800 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20230901 | 152700 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20230901 | 152600 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20230901 | 152500 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20230901 | 152400 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20230901 | 152300 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20230901 | 152200 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20230901 | 152100 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20230901 | 152000 | 6305013840 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20230901 | 151900 | 6305013840 | 4150 | 4155 | 4155 | 4150 | 6144 |
| 328 | 20230901 | 151800 | 6279499865 | 4155 | 4155 | 4160 | 4150 | 8246 |
| 329 | 20230901 | 151700 | 6245258110 | 4160 | 4155 | 4165 | 4155 | 4743 |
| 330 | 20230901 | 151600 | 6225545185 | 4165 | 4165 | 4170 | 4160 | 8374 |
| 331 | 20230901 | 151500 | 6190697220 | 4165 | 4165 | 4170 | 4160 | 5448 |
| 332 | 20230901 | 151400 | 6168008450 | 4165 | 4155 | 4165 | 4155 | 1753 |
| 333 | 20230901 | 151300 | 6160716130 | 4160 | 4165 | 4165 | 4155 | 2610 |
| 334 | 20230901 | 151200 | 6149858400 | 4165 | 4160 | 4165 | 4155 | 7148 |
| 335 | 20230901 | 151100 | 6120150870 | 4160 | 4155 | 4165 | 4155 | 4859 |
| 336 | 20230901 | 151000 | 6099942380 | 4160 | 4175 | 4175 | 4160 | 15424 |
| 337 | 20230901 | 150900 | 6035747740 | 4180 | 4175 | 4180 | 4165 | 5469 |
| 338 | 20230901 | 150800 | 6012942185 | 4180 | 4175 | 4180 | 4170 | 2824 |
| 339 | 20230901 | 150700 | 6001160355 | 4180 | 4180 | 4185 | 4170 | 14634 |
| 340 | 20230901 | 150600 | 5940012495 | 4185 | 4195 | 4195 | 4185 | 12682 |
| 341 | 20230901 | 150500 | 5886907355 | 4200 | 4195 | 4200 | 4190 | 2866 |
| 342 | 20230901 | 150400 | 5874886510 | 4200 | 4195 | 4200 | 4195 | 1164 |
| 343 | 20230901 | 150300 | 5870000595 | 4195 | 4190 | 4195 | 4190 | 231 |
| 344 | 20230901 | 150200 | 5869031660 | 4190 | 4190 | 4195 | 4190 | 532 |
| 345 | 20230901 | 150100 | 5866802195 | 4190 | 4190 | 4195 | 4185 | 3833 |
| 346 | 20230901 | 150000 | 5850739190 | 4190 | 4195 | 4195 | 4190 | 2629 |
| 347 | 20230901 | 145900 | 5839723575 | 4190 | 4190 | 4195 | 4190 | 1662 |
| 348 | 20230901 | 145800 | 5832759295 | 4195 | 4195 | 4195 | 4195 | 1364 |
| 349 | 20230901 | 145700 | 5827037315 | 4195 | 4195 | 4200 | 4195 | 3611 |
| 350 | 20230901 | 145600 | 5811889145 | 4200 | 4190 | 4200 | 4185 | 1406 |
| 351 | 20230901 | 145500 | 5805999850 | 4190 | 4190 | 4195 | 4190 | 4456 |
| 352 | 20230901 | 145400 | 5787327515 | 4190 | 4200 | 4200 | 4190 | 5376 |
| 353 | 20230901 | 145300 | 5764771115 | 4200 | 4205 | 4205 | 4200 | 2081 |
| 354 | 20230901 | 145200 | 5756030885 | 4200 | 4200 | 4200 | 4195 | 1397 |
| 355 | 20230901 | 145100 | 5750164150 | 4200 | 4200 | 4200 | 4195 | 2023 |
| 356 | 20230901 | 145000 | 5741670610 | 4200 | 4200 | 4200 | 4195 | 2929 |
| 357 | 20230901 | 144900 | 5729381280 | 4195 | 4200 | 4200 | 4195 | 3251 |
| 358 | 20230901 | 144800 | 5715742690 | 4200 | 4195 | 4200 | 4195 | 571 |
| 359 | 20230901 | 144700 | 5713347310 | 4200 | 4200 | 4205 | 4195 | 701 |
| 360 | 20230901 | 144600 | 5710404820 | 4200 | 4205 | 4205 | 4200 | 7519 |
| 361 | 20230901 | 144500 | 5678821845 | 4205 | 4205 | 4210 | 4200 | 1415 |
| 362 | 20230901 | 144400 | 5672871765 | 4205 | 4205 | 4205 | 4200 | 358 |
| 363 | 20230901 | 144300 | 5671368090 | 4200 | 4200 | 4205 | 4200 | 1342 |
| 364 | 20230901 | 144200 | 5665731655 | 4200 | 4200 | 4200 | 4200 | 844 |
| 365 | 20230901 | 144100 | 5662186855 | 4200 | 4210 | 4210 | 4200 | 2997 |
| 366 | 20230901 | 144000 | 5649582920 | 4210 | 4210 | 4210 | 4205 | 517 |
| 367 | 20230901 | 143900 | 5647406600 | 4210 | 4210 | 4215 | 4210 | 14273 |
| 368 | 20230901 | 143800 | 5587316085 | 4220 | 4210 | 4220 | 4205 | 1545 |
| 369 | 20230901 | 143700 | 5580807785 | 4210 | 4215 | 4220 | 4210 | 1096 |
| 370 | 20230901 | 143600 | 5576188140 | 4210 | 4210 | 4215 | 4210 | 135 |
| 371 | 20230901 | 143500 | 5575619780 | 4215 | 4215 | 4220 | 4210 | 2670 |
| 372 | 20230901 | 143400 | 5564372905 | 4215 | 4215 | 4220 | 4215 | 2176 |
| 373 | 20230901 | 143300 | 5555201050 | 4220 | 4215 | 4220 | 4210 | 6261 |
| 374 | 20230901 | 143200 | 5528811135 | 4215 | 4205 | 4215 | 4205 | 2808 |
| 375 | 20230901 | 143100 | 5516995110 | 4200 | 4205 | 4210 | 4200 | 2796 |
| 376 | 20230901 | 143000 | 5505240280 | 4205 | 4215 | 4215 | 4205 | 302 |
| 377 | 20230901 | 142900 | 5503967895 | 4215 | 4210 | 4215 | 4200 | 785 |
| 378 | 20230901 | 142800 | 5500667790 | 4205 | 4200 | 4205 | 4195 | 1455 |
| 379 | 20230901 | 142700 | 5494552135 | 4205 | 4205 | 4205 | 4200 | 241 |
| 380 | 20230901 | 142600 | 5493539915 | 4200 | 4210 | 4210 | 4200 | 13129 |
| 381 | 20230901 | 142500 | 5438356985 | 4215 | 4210 | 4215 | 4205 | 3190 |
| 382 | 20230901 | 142400 | 5424933610 | 4210 | 4215 | 4215 | 4210 | 1127 |
| 383 | 20230901 | 142300 | 5420184555 | 4215 | 4215 | 4220 | 4215 | 532 |
| 384 | 20230901 | 142200 | 5417942125 | 4220 | 4220 | 4220 | 4210 | 368 |
| 385 | 20230901 | 142100 | 5416391520 | 4215 | 4220 | 4220 | 4210 | 3584 |
| 386 | 20230901 | 142000 | 5401285700 | 4210 | 4205 | 4220 | 4205 | 1451 |
| 387 | 20230901 | 141900 | 5395181730 | 4220 | 4215 | 4220 | 4210 | 11937 |
| 388 | 20230901 | 141800 | 5344924330 | 4215 | 4220 | 4220 | 4215 | 1863 |
| 389 | 20230901 | 141700 | 5337069910 | 4215 | 4225 | 4225 | 4215 | 5747 |
| 390 | 20230901 | 141600 | 5312830385 | 4225 | 4230 | 4230 | 4225 | 71 |
| 391 | 20230901 | 141500 | 5312530400 | 4215 | 4225 | 4225 | 4215 | 14468 |
| 392 | 20230901 | 141400 | 5251511205 | 4230 | 4230 | 4230 | 4230 | 113 |
| 393 | 20230901 | 141300 | 5251033215 | 4230 | 4225 | 4230 | 4225 | 529 |
| 394 | 20230901 | 141200 | 5248795675 | 4230 | 4230 | 4230 | 4225 | 1372 |
| 395 | 20230901 | 141100 | 5242993935 | 4230 | 4230 | 4230 | 4230 | 1756 |
| 396 | 20230901 | 141000 | 5235566055 | 4230 | 4230 | 4230 | 4230 | 3148 |
| 397 | 20230901 | 140900 | 5222250015 | 4230 | 4225 | 4230 | 4220 | 8750 |
| 398 | 20230901 | 140800 | 5185294925 | 4225 | 4225 | 4225 | 4220 | 136 |
| 399 | 20230901 | 140700 | 5184720955 | 4220 | 4220 | 4225 | 4220 | 2058 |
| 400 | 20230901 | 140600 | 5176035690 | 4220 | 4225 | 4230 | 4220 | 8777 |
| 401 | 20230901 | 140500 | 5138984820 | 4225 | 4230 | 4230 | 4225 | 335 |
| 402 | 20230901 | 140400 | 5137568110 | 4225 | 4230 | 4230 | 4225 | 1256 |
| 403 | 20230901 | 140300 | 5132260230 | 4230 | 4235 | 4235 | 4230 | 3871 |
| 404 | 20230901 | 140200 | 5115872575 | 4235 | 4235 | 4235 | 4235 | 2097 |
| 405 | 20230901 | 140100 | 5106991780 | 4235 | 4235 | 4240 | 4230 | 6565 |
| 406 | 20230901 | 140000 | 5079187810 | 4240 | 4240 | 4240 | 4230 | 2739 |
| 407 | 20230901 | 135900 | 5067586855 | 4240 | 4230 | 4255 | 4230 | 23236 |
| 408 | 20230901 | 135800 | 4968929840 | 4230 | 4220 | 4235 | 4220 | 7450 |
| 409 | 20230901 | 135700 | 4937449670 | 4225 | 4220 | 4225 | 4215 | 4531 |
| 410 | 20230901 | 135600 | 4918339830 | 4225 | 4220 | 4225 | 4215 | 3211 |
| 411 | 20230901 | 135500 | 4904786155 | 4220 | 4210 | 4220 | 4210 | 2293 |
| 412 | 20230901 | 135400 | 4895120655 | 4210 | 4205 | 4210 | 4200 | 4330 |
| 413 | 20230901 | 135300 | 4876922220 | 4205 | 4205 | 4205 | 4200 | 5797 |
| 414 | 20230901 | 135200 | 4852557640 | 4205 | 4200 | 4205 | 4200 | 618 |
| 415 | 20230901 | 135100 | 4849959200 | 4200 | 4205 | 4205 | 4200 | 2301 |
| 416 | 20230901 | 135000 | 4840294885 | 4205 | 4215 | 4215 | 4205 | 10723 |
| 417 | 20230901 | 134900 | 4795192605 | 4210 | 4210 | 4220 | 4210 | 3775 |
| 418 | 20230901 | 134800 | 4779281500 | 4215 | 4220 | 4220 | 4215 | 3409 |
| 419 | 20230901 | 134700 | 4764909600 | 4220 | 4220 | 4220 | 4215 | 4438 |
| 420 | 20230901 | 134600 | 4746203320 | 4220 | 4215 | 4220 | 4215 | 690 |
| 421 | 20230901 | 134500 | 4743292610 | 4220 | 4205 | 4220 | 4205 | 9649 |
| 422 | 20230901 | 134400 | 4702692890 | 4210 | 4210 | 4215 | 4210 | 4702 |
| 423 | 20230901 | 134300 | 4682896920 | 4210 | 4210 | 4215 | 4205 | 2123 |
| 424 | 20230901 | 134200 | 4673958065 | 4215 | 4215 | 4220 | 4210 | 8030 |
| 425 | 20230901 | 134100 | 4640117030 | 4220 | 4220 | 4225 | 4215 | 12571 |
| 426 | 20230901 | 134000 | 4587083975 | 4225 | 4215 | 4225 | 4215 | 6761 |
| 427 | 20230901 | 133900 | 4558567170 | 4215 | 4205 | 4220 | 4205 | 3198 |
| 428 | 20230901 | 133800 | 4545090940 | 4210 | 4185 | 4210 | 4185 | 9612 |
| 429 | 20230901 | 133700 | 4504775870 | 4190 | 4195 | 4200 | 4185 | 13754 |
| 430 | 20230901 | 133600 | 4447135695 | 4195 | 4220 | 4245 | 4195 | 29838 |
| 431 | 20230901 | 133500 | 4321387360 | 4220 | 4150 | 4245 | 4140 | 76611 |
| 432 | 20230901 | 133400 | 3999726040 | 4140 | 4150 | 4150 | 4140 | 5598 |
| 433 | 20230901 | 133300 | 3976502840 | 4150 | 4150 | 4150 | 4145 | 484 |
| 434 | 20230901 | 133200 | 3974495065 | 4155 | 4150 | 4155 | 4150 | 402 |
| 435 | 20230901 | 133100 | 3972826755 | 4155 | 4155 | 4160 | 4155 | 1365 |
| 436 | 20230901 | 133000 | 3967155175 | 4155 | 4155 | 4155 | 4155 | 437 |
| 437 | 20230901 | 132900 | 3965339440 | 4155 | 4150 | 4155 | 4150 | 281 |
| 438 | 20230901 | 132800 | 3964172285 | 4155 | 4155 | 4155 | 4150 | 132 |
| 439 | 20230901 | 132700 | 3963624215 | 4150 | 4150 | 4155 | 4150 | 442 |
| 440 | 20230901 | 132600 | 3961789545 | 4155 | 4150 | 4155 | 4150 | 441 |
| 441 | 20230901 | 132500 | 3959959220 | 4150 | 4155 | 4155 | 4150 | 753 |
| 442 | 20230901 | 132400 | 3956833015 | 4155 | 4150 | 4155 | 4150 | 654 |
| 443 | 20230901 | 132300 | 3954117770 | 4145 | 4150 | 4150 | 4145 | 673 |
| 444 | 20230901 | 132200 | 3951327195 | 4145 | 4150 | 4150 | 4145 | 133 |
| 445 | 20230901 | 132100 | 3950775890 | 4145 | 4145 | 4150 | 4145 | 3 |
| 446 | 20230901 | 132000 | 3950763450 | 4150 | 4145 | 4150 | 4145 | 31 |
| 447 | 20230901 | 131900 | 3950634805 | 4150 | 4145 | 4155 | 4145 | 525 |
| 448 | 20230901 | 131800 | 3948457705 | 4145 | 4155 | 4155 | 4145 | 686 |
| 449 | 20230901 | 131700 | 3945613860 | 4155 | 4155 | 4155 | 4155 | 62 |
| 450 | 20230901 | 131600 | 3945356250 | 4150 | 4145 | 4150 | 4145 | 1965 |
| 451 | 20230901 | 131500 | 3937202550 | 4155 | 4150 | 4155 | 4145 | 293 |
| 452 | 20230901 | 131400 | 3935987120 | 4155 | 4155 | 4155 | 4155 | 1 |
| 453 | 20230901 | 131300 | 3935982965 | 4150 | 4150 | 4155 | 4145 | 735 |
| 454 | 20230901 | 131200 | 3932933325 | 4155 | 4155 | 4155 | 4145 | 902 |
| 455 | 20230901 | 131100 | 3929190370 | 4155 | 4155 | 4155 | 4150 | 54 |
| 456 | 20230901 | 131000 | 3928966210 | 4150 | 4155 | 4160 | 4150 | 1042 |
| 457 | 20230901 | 130900 | 3924637660 | 4160 | 4160 | 4160 | 4160 | 77 |
| 458 | 20230901 | 130800 | 3924317340 | 4160 | 4155 | 4160 | 4155 | 233 |
| 459 | 20230901 | 130700 | 3923348780 | 4150 | 4150 | 4150 | 4145 | 2798 |
| 460 | 20230901 | 130600 | 3911739585 | 4135 | 4145 | 4150 | 4135 | 3857 |
| 461 | 20230901 | 130500 | 3895786215 | 4145 | 4150 | 4150 | 4145 | 275 |
| 462 | 20230901 | 130400 | 3894646330 | 4150 | 4150 | 4150 | 4150 | 1018 |
| 463 | 20230901 | 130300 | 3890421630 | 4150 | 4150 | 4155 | 4150 | 201 |
| 464 | 20230901 | 130200 | 3889587475 | 4140 | 4145 | 4145 | 4135 | 2213 |
| 465 | 20230901 | 130100 | 3880417155 | 4135 | 4140 | 4140 | 4135 | 2375 |
| 466 | 20230901 | 130000 | 3870594505 | 4140 | 4145 | 4145 | 4135 | 1203 |
| 467 | 20230901 | 125900 | 3865618215 | 4140 | 4155 | 4155 | 4140 | 1606 |
| 468 | 20230901 | 125800 | 3858961480 | 4155 | 4145 | 4155 | 4145 | 2000 |
| 469 | 20230901 | 125700 | 3850661480 | 4155 | 4140 | 4155 | 4140 | 1098 |
| 470 | 20230901 | 125600 | 3846113975 | 4140 | 4155 | 4155 | 4140 | 2301 |
| 471 | 20230901 | 125500 | 3836576955 | 4155 | 4150 | 4160 | 4150 | 2409 |
| 472 | 20230901 | 125400 | 3826574045 | 4150 | 4150 | 4150 | 4150 | 377 |
| 473 | 20230901 | 125300 | 3825009495 | 4145 | 4145 | 4150 | 4145 | 659 |
| 474 | 20230901 | 125200 | 3822277840 | 4150 | 4150 | 4150 | 4150 | 15 |
| 475 | 20230901 | 125100 | 3822215590 | 4150 | 4150 | 4150 | 4145 | 181 |
| 476 | 20230901 | 125000 | 3821464545 | 4150 | 4150 | 4150 | 4150 | 469 |
| 477 | 20230901 | 124900 | 3819518195 | 4150 | 4155 | 4155 | 4150 | 70 |
| 478 | 20230901 | 124800 | 3819227445 | 4150 | 4145 | 4150 | 4140 | 7412 |
| 479 | 20230901 | 124700 | 3788493740 | 4145 | 4145 | 4150 | 4145 | 1387 |
| 480 | 20230901 | 124600 | 3782743405 | 4150 | 4150 | 4150 | 4145 | 174 |
| 481 | 20230901 | 124500 | 3782021805 | 4145 | 4145 | 4145 | 4145 | 1200 |
| 482 | 20230901 | 124400 | 3777047805 | 4145 | 4150 | 4150 | 4145 | 2072 |
| 483 | 20230901 | 124300 | 3768459110 | 4150 | 4150 | 4150 | 4145 | 1789 |
| 484 | 20230901 | 124200 | 3761037260 | 4150 | 4150 | 4150 | 4150 | 56 |
| 485 | 20230901 | 124100 | 3760804860 | 4150 | 4150 | 4150 | 4145 | 6291 |
| 486 | 20230901 | 124000 | 3734700850 | 4155 | 4165 | 4165 | 4155 | 1113 |
| 487 | 20230901 | 123900 | 3730071935 | 4160 | 4170 | 4170 | 4160 | 6446 |
| 488 | 20230901 | 123800 | 3703242125 | 4160 | 4160 | 4165 | 4160 | 3849 |
| 489 | 20230901 | 123700 | 3687211245 | 4165 | 4165 | 4165 | 4155 | 8580 |
| 490 | 20230901 | 123600 | 3651493865 | 4165 | 4150 | 4165 | 4145 | 13841 |
| 491 | 20230901 | 123500 | 3593991880 | 4150 | 4150 | 4155 | 4150 | 7805 |
| 492 | 20230901 | 123400 | 3561601105 | 4150 | 4135 | 4150 | 4135 | 670 |
| 493 | 20230901 | 123300 | 3558825220 | 4135 | 4140 | 4140 | 4135 | 887 |
| 494 | 20230901 | 123200 | 3555155770 | 4135 | 4135 | 4135 | 4135 | 120 |
| 495 | 20230901 | 123100 | 3554659570 | 4135 | 4150 | 4150 | 4135 | 622 |
| 496 | 20230901 | 123000 | 3552087570 | 4130 | 4155 | 4155 | 4130 | 1604 |
| 497 | 20230901 | 122900 | 3545447970 | 4150 | 4150 | 4155 | 4150 | 1904 |
| 498 | 20230901 | 122800 | 3537544870 | 4150 | 4155 | 4160 | 4150 | 1609 |
| 499 | 20230901 | 122700 | 3530860115 | 4155 | 4145 | 4155 | 4145 | 2045 |
| 500 | 20230901 | 122600 | 3522370515 | 4145 | 4145 | 4145 | 4145 | 2413 |
| 501 | 20230901 | 122500 | 3512368630 | 4155 | 4140 | 4155 | 4140 | 8133 |
| 502 | 20230901 | 122400 | 3478655935 | 4130 | 4140 | 4140 | 4130 | 1117 |
| 503 | 20230901 | 122300 | 3474031755 | 4140 | 4140 | 4140 | 4140 | 0 |
| 504 | 20230901 | 122200 | 3474031755 | 4140 | 4130 | 4140 | 4125 | 13415 |
| 505 | 20230901 | 122100 | 3418664090 | 4140 | 4135 | 4140 | 4135 | 2346 |
| 506 | 20230901 | 122000 | 3408962780 | 4135 | 4135 | 4135 | 4135 | 265 |
| 507 | 20230901 | 121900 | 3407867005 | 4135 | 4140 | 4145 | 4135 | 877 |
| 508 | 20230901 | 121800 | 3404236100 | 4145 | 4140 | 4145 | 4140 | 1084 |
| 509 | 20230901 | 121700 | 3399747925 | 4140 | 4125 | 4140 | 4125 | 4091 |
| 510 | 20230901 | 121600 | 3382841410 | 4125 | 4130 | 4130 | 4125 | 650 |
| 511 | 20230901 | 121500 | 3380160155 | 4135 | 4135 | 4135 | 4125 | 1237 |
| 512 | 20230901 | 121400 | 3375050795 | 4135 | 4135 | 4135 | 4135 | 26 |
| 513 | 20230901 | 121300 | 3374943285 | 4135 | 4135 | 4145 | 4135 | 331 |
| 514 | 20230901 | 121200 | 3373574590 | 4145 | 4135 | 4145 | 4135 | 2664 |
| 515 | 20230901 | 121100 | 3362558315 | 4135 | 4145 | 4145 | 4135 | 6 |
| 516 | 20230901 | 121000 | 3362533485 | 4135 | 4130 | 4135 | 4130 | 571 |
| 517 | 20230901 | 120900 | 3360172435 | 4130 | 4135 | 4135 | 4130 | 8 |
| 518 | 20230901 | 120800 | 3360139360 | 4135 | 4145 | 4145 | 4135 | 3396 |
| 519 | 20230901 | 120700 | 3346088875 | 4135 | 4145 | 4145 | 4135 | 3101 |
| 520 | 20230901 | 120600 | 3333265230 | 4145 | 4145 | 4145 | 4125 | 880 |
| 521 | 20230901 | 120500 | 3329632110 | 4145 | 4115 | 4145 | 4115 | 16712 |
| 522 | 20230901 | 120400 | 3260759745 | 4115 | 4120 | 4120 | 4115 | 4269 |
| 523 | 20230901 | 120300 | 3243180410 | 4125 | 4130 | 4130 | 4120 | 1694 |
| 524 | 20230901 | 120200 | 3236198200 | 4130 | 4125 | 4130 | 4125 | 2841 |
| 525 | 20230901 | 120100 | 3224477075 | 4130 | 4125 | 4135 | 4120 | 5718 |
| 526 | 20230901 | 120000 | 3200898630 | 4130 | 4135 | 4135 | 4125 | 2617 |
| 527 | 20230901 | 115900 | 3190090445 | 4135 | 4130 | 4135 | 4130 | 4193 |
| 528 | 20230901 | 115800 | 3172773100 | 4135 | 4135 | 4135 | 4135 | 2464 |
| 529 | 20230901 | 115700 | 3162584460 | 4135 | 4135 | 4135 | 4135 | 100 |
| 530 | 20230901 | 115600 | 3162170960 | 4135 | 4140 | 4140 | 4135 | 1091 |
| 531 | 20230901 | 115500 | 3157654645 | 4140 | 4145 | 4145 | 4140 | 759 |
| 532 | 20230901 | 115400 | 3154509600 | 4140 | 4145 | 4145 | 4140 | 1399 |
| 533 | 20230901 | 115300 | 3148710940 | 4145 | 4140 | 4145 | 4140 | 1091 |
| 534 | 20230901 | 115200 | 3144189745 | 4135 | 4140 | 4145 | 4135 | 2863 |
| 535 | 20230901 | 115100 | 3132337175 | 4145 | 4145 | 4145 | 4145 | 257 |
| 536 | 20230901 | 115000 | 3131271910 | 4145 | 4145 | 4145 | 4145 | 97 |
| 537 | 20230901 | 114900 | 3130869845 | 4145 | 4140 | 4145 | 4140 | 727 |
| 538 | 20230901 | 114800 | 3127858970 | 4140 | 4140 | 4140 | 4140 | 737 |
| 539 | 20230901 | 114700 | 3124807790 | 4140 | 4150 | 4150 | 4140 | 1596 |
| 540 | 20230901 | 114600 | 3118198670 | 4150 | 4140 | 4150 | 4140 | 124 |
| 541 | 20230901 | 114500 | 3117685210 | 4135 | 4135 | 4135 | 4135 | 1209 |
| 542 | 20230901 | 114400 | 3112685995 | 4150 | 4135 | 4150 | 4130 | 6053 |
| 543 | 20230901 | 114300 | 3087658555 | 4140 | 4145 | 4145 | 4130 | 17002 |
| 544 | 20230901 | 114200 | 3017346090 | 4145 | 4150 | 4150 | 4145 | 140 |
| 545 | 20230901 | 114100 | 3016765740 | 4150 | 4150 | 4150 | 4150 | 158 |
| 546 | 20230901 | 114000 | 3016110040 | 4140 | 4140 | 4140 | 4140 | 198 |
| 547 | 20230901 | 113900 | 3015290320 | 4140 | 4150 | 4150 | 4140 | 4348 |
| 548 | 20230901 | 113800 | 2997287460 | 4145 | 4145 | 4145 | 4145 | 101 |
| 549 | 20230901 | 113700 | 2996868815 | 4145 | 4145 | 4145 | 4145 | 686 |
| 550 | 20230901 | 113600 | 2994025345 | 4140 | 4145 | 4145 | 4140 | 3399 |
| 551 | 20230901 | 113500 | 2979953445 | 4145 | 4145 | 4145 | 4145 | 2025 |
| 552 | 20230901 | 113400 | 2971559820 | 4145 | 4150 | 4150 | 4145 | 1010 |
| 553 | 20230901 | 113300 | 2967373320 | 4150 | 4150 | 4150 | 4150 | 607 |
| 554 | 20230901 | 113200 | 2964854270 | 4150 | 4145 | 4150 | 4145 | 236 |
| 555 | 20230901 | 113100 | 2963875420 | 4145 | 4145 | 4145 | 4145 | 150 |
| 556 | 20230901 | 113000 | 2963253670 | 4145 | 4145 | 4145 | 4145 | 415 |
| 557 | 20230901 | 112900 | 2961533495 | 4145 | 4145 | 4145 | 4145 | 588 |
| 558 | 20230901 | 112800 | 2959096235 | 4145 | 4145 | 4145 | 4145 | 1161 |
| 559 | 20230901 | 112700 | 2954283890 | 4145 | 4145 | 4150 | 4145 | 2318 |
| 560 | 20230901 | 112600 | 2944675775 | 4145 | 4145 | 4145 | 4145 | 2210 |
| 561 | 20230901 | 112500 | 2935515325 | 4155 | 4150 | 4155 | 4150 | 1902 |
| 562 | 20230901 | 112400 | 2927621970 | 4150 | 4155 | 4155 | 4150 | 1694 |
| 563 | 20230901 | 112300 | 2920591750 | 4155 | 4150 | 4155 | 4150 | 425 |
| 564 | 20230901 | 112200 | 2918827995 | 4155 | 4160 | 4160 | 4155 | 3605 |
| 565 | 20230901 | 112100 | 2903848705 | 4155 | 4155 | 4160 | 4155 | 352 |
| 566 | 20230901 | 112000 | 2902384640 | 4160 | 4160 | 4160 | 4155 | 1104 |
| 567 | 20230901 | 111900 | 2897796415 | 4160 | 4160 | 4160 | 4155 | 1435 |
| 568 | 20230901 | 111800 | 2891831435 | 4160 | 4160 | 4160 | 4155 | 3102 |
| 569 | 20230901 | 111700 | 2878927715 | 4160 | 4160 | 4160 | 4155 | 1543 |
| 570 | 20230901 | 111600 | 2872515785 | 4155 | 4160 | 4160 | 4155 | 2566 |
| 571 | 20230901 | 111500 | 2861848300 | 4160 | 4155 | 4160 | 4155 | 650 |
| 572 | 20230901 | 111400 | 2859147050 | 4160 | 4155 | 4165 | 4155 | 2563 |
| 573 | 20230901 | 111300 | 2848496395 | 4155 | 4155 | 4155 | 4155 | 3243 |
| 574 | 20230901 | 111200 | 2835021730 | 4155 | 4150 | 4155 | 4150 | 811 |
| 575 | 20230901 | 111100 | 2831656055 | 4155 | 4155 | 4160 | 4150 | 2573 |
| 576 | 20230901 | 111000 | 2820977575 | 4160 | 4155 | 4160 | 4150 | 7044 |
| 577 | 20230901 | 110900 | 2791719615 | 4155 | 4160 | 4160 | 4155 | 5821 |
| 578 | 20230901 | 110800 | 2767533335 | 4165 | 4155 | 4165 | 4155 | 1300 |
| 579 | 20230901 | 110700 | 2762131815 | 4165 | 4160 | 4165 | 4150 | 2989 |
| 580 | 20230901 | 110600 | 2749697800 | 4160 | 4155 | 4160 | 4150 | 1443 |
| 581 | 20230901 | 110500 | 2743707765 | 4160 | 4160 | 4160 | 4150 | 1948 |
| 582 | 20230901 | 110400 | 2735613790 | 4155 | 4150 | 4160 | 4150 | 2804 |
| 583 | 20230901 | 110300 | 2723964645 | 4155 | 4155 | 4160 | 4150 | 3566 |
| 584 | 20230901 | 110200 | 2709148060 | 4155 | 4160 | 4160 | 4150 | 8267 |
| 585 | 20230901 | 110100 | 2674798425 | 4160 | 4170 | 4170 | 4160 | 361 |
| 586 | 20230901 | 110000 | 2673295365 | 4170 | 4170 | 4170 | 4160 | 427 |
| 587 | 20230901 | 105900 | 2671517745 | 4165 | 4160 | 4170 | 4160 | 358 |
| 588 | 20230901 | 105800 | 2670027945 | 4160 | 4160 | 4160 | 4160 | 1873 |
| 589 | 20230901 | 105700 | 2662236265 | 4170 | 4160 | 4170 | 4160 | 2780 |
| 590 | 20230901 | 105600 | 2650651190 | 4170 | 4170 | 4170 | 4170 | 5500 |
| 591 | 20230901 | 105500 | 2627716190 | 4170 | 4170 | 4170 | 4160 | 1448 |
| 592 | 20230901 | 105400 | 2621691330 | 4170 | 4160 | 4170 | 4160 | 639 |
| 593 | 20230901 | 105300 | 2619028900 | 4170 | 4160 | 4170 | 4160 | 75 |
| 594 | 20230901 | 105200 | 2618716890 | 4165 | 4165 | 4170 | 4160 | 2506 |
| 595 | 20230901 | 105100 | 2608281035 | 4165 | 4160 | 4165 | 4160 | 3668 |
| 596 | 20230901 | 105000 | 2593010900 | 4160 | 4160 | 4160 | 4160 | 1096 |
| 597 | 20230901 | 104900 | 2588451540 | 4155 | 4155 | 4155 | 4155 | 1348 |
| 598 | 20230901 | 104800 | 2582850600 | 4150 | 4150 | 4155 | 4150 | 7245 |
| 599 | 20230901 | 104700 | 2552783580 | 4155 | 4150 | 4155 | 4150 | 142 |
| 600 | 20230901 | 104600 | 2552194245 | 4155 | 4150 | 4155 | 4150 | 623 |
| 601 | 20230901 | 104500 | 2549607795 | 4150 | 4150 | 4155 | 4150 | 1201 |
| 602 | 20230901 | 104400 | 2544623585 | 4155 | 4145 | 4155 | 4145 | 851 |
| 603 | 20230901 | 104300 | 2541092975 | 4145 | 4145 | 4150 | 4145 | 131 |
| 604 | 20230901 | 104200 | 2540549695 | 4150 | 4145 | 4150 | 4145 | 127 |
| 605 | 20230901 | 104100 | 2540022775 | 4150 | 4150 | 4155 | 4145 | 2588 |
| 606 | 20230901 | 104000 | 2529288725 | 4155 | 4150 | 4155 | 4145 | 478 |
| 607 | 20230901 | 103900 | 2527305670 | 4155 | 4160 | 4160 | 4150 | 252 |
| 608 | 20230901 | 103800 | 2526259855 | 4160 | 4160 | 4160 | 4145 | 3115 |
| 609 | 20230901 | 103700 | 2513338820 | 4155 | 4150 | 4160 | 4150 | 683 |
| 610 | 20230901 | 103600 | 2510504300 | 4160 | 4155 | 4160 | 4150 | 56 |
| 611 | 20230901 | 103500 | 2510271630 | 4160 | 4155 | 4160 | 4150 | 2026 |
| 612 | 20230901 | 103400 | 2501863160 | 4155 | 4160 | 4160 | 4155 | 2827 |
| 613 | 20230901 | 103300 | 2490112600 | 4165 | 4165 | 4170 | 4165 | 702 |
| 614 | 20230901 | 103200 | 2487188760 | 4170 | 4165 | 4170 | 4165 | 2244 |
| 615 | 20230901 | 103100 | 2477842445 | 4165 | 4160 | 4165 | 4160 | 148 |
| 616 | 20230901 | 103000 | 2477226760 | 4165 | 4160 | 4165 | 4155 | 522 |
| 617 | 20230901 | 102900 | 2475055625 | 4155 | 4160 | 4160 | 4155 | 1890 |
| 618 | 20230901 | 102800 | 2467198540 | 4160 | 4170 | 4170 | 4160 | 273 |
| 619 | 20230901 | 102700 | 2466062660 | 4170 | 4170 | 4170 | 4160 | 595 |
| 620 | 20230901 | 102600 | 2463587355 | 4170 | 4160 | 4170 | 4160 | 2244 |
| 621 | 20230901 | 102500 | 2454252120 | 4155 | 4165 | 4170 | 4155 | 470 |
| 622 | 20230901 | 102400 | 2452295390 | 4155 | 4160 | 4160 | 4150 | 374 |
| 623 | 20230901 | 102300 | 2450740880 | 4160 | 4160 | 4170 | 4150 | 2230 |
| 624 | 20230901 | 102200 | 2441476100 | 4160 | 4170 | 4175 | 4155 | 2964 |
| 625 | 20230901 | 102100 | 2429144445 | 4170 | 4175 | 4180 | 4170 | 3669 |
| 626 | 20230901 | 102000 | 2413838935 | 4180 | 4180 | 4180 | 4180 | 3698 |
| 627 | 20230901 | 101900 | 2398381295 | 4180 | 4160 | 4185 | 4160 | 6860 |
| 628 | 20230901 | 101800 | 2369727735 | 4170 | 4160 | 4170 | 4160 | 1519 |
| 629 | 20230901 | 101700 | 2363401845 | 4165 | 4165 | 4170 | 4165 | 344 |
| 630 | 20230901 | 101600 | 2361968835 | 4165 | 4160 | 4165 | 4155 | 4532 |
| 631 | 20230901 | 101500 | 2343107545 | 4155 | 4155 | 4155 | 4150 | 1823 |
| 632 | 20230901 | 101400 | 2335536990 | 4145 | 4155 | 4155 | 4145 | 1018 |
| 633 | 20230901 | 101300 | 2331316835 | 4155 | 4150 | 4155 | 4140 | 4445 |
| 634 | 20230901 | 101200 | 2312905855 | 4150 | 4150 | 4160 | 4145 | 2406 |
| 635 | 20230901 | 101100 | 2302921510 | 4155 | 4155 | 4155 | 4155 | 1045 |
| 636 | 20230901 | 101000 | 2298579535 | 4155 | 4150 | 4155 | 4150 | 4731 |
| 637 | 20230901 | 100900 | 2278945780 | 4140 | 4150 | 4150 | 4140 | 2370 |
| 638 | 20230901 | 100800 | 2269122825 | 4145 | 4150 | 4150 | 4145 | 3210 |
| 639 | 20230901 | 100700 | 2255816875 | 4150 | 4140 | 4150 | 4140 | 74 |
| 640 | 20230901 | 100600 | 2255510285 | 4140 | 4155 | 4155 | 4140 | 3657 |
| 641 | 20230901 | 100500 | 2240350050 | 4160 | 4150 | 4160 | 4145 | 1412 |
| 642 | 20230901 | 100400 | 2234495160 | 4145 | 4150 | 4165 | 4145 | 572 |
| 643 | 20230901 | 100300 | 2232114725 | 4140 | 4160 | 4160 | 4140 | 2142 |
| 644 | 20230901 | 100200 | 2223232295 | 4155 | 4155 | 4160 | 4155 | 752 |
| 645 | 20230901 | 100100 | 2220107635 | 4160 | 4150 | 4160 | 4140 | 11268 |
| 646 | 20230901 | 100000 | 2173318440 | 4160 | 4160 | 4165 | 4160 | 6362 |
| 647 | 20230901 | 095900 | 2146820935 | 4165 | 4165 | 4170 | 4140 | 10630 |
| 648 | 20230901 | 095800 | 2102709470 | 4165 | 4165 | 4170 | 4160 | 3781 |
| 649 | 20230901 | 095700 | 2086962615 | 4165 | 4170 | 4175 | 4165 | 2992 |
| 650 | 20230901 | 095600 | 2074487420 | 4170 | 4170 | 4170 | 4170 | 206 |
| 651 | 20230901 | 095500 | 2073628400 | 4170 | 4170 | 4175 | 4165 | 895 |
| 652 | 20230901 | 095400 | 2069900480 | 4175 | 4175 | 4175 | 4165 | 3624 |
| 653 | 20230901 | 095300 | 2054802290 | 4170 | 4170 | 4170 | 4160 | 1629 |
| 654 | 20230901 | 095200 | 2048009480 | 4160 | 4170 | 4170 | 4160 | 4518 |
| 655 | 20230901 | 095100 | 2029191310 | 4170 | 4170 | 4170 | 4170 | 1555 |
| 656 | 20230901 | 095000 | 2022706960 | 4175 | 4165 | 4175 | 4160 | 2003 |
| 657 | 20230901 | 094900 | 2014360720 | 4155 | 4160 | 4170 | 4155 | 24660 |
| 658 | 20230901 | 094800 | 1911874045 | 4160 | 4145 | 4160 | 4145 | 3180 |
| 659 | 20230901 | 094700 | 1898670315 | 4155 | 4155 | 4155 | 4135 | 12211 |
| 660 | 20230901 | 094600 | 1848067875 | 4150 | 4155 | 4155 | 4150 | 858 |
| 661 | 20230901 | 094500 | 1844504805 | 4155 | 4150 | 4165 | 4150 | 7254 |
| 662 | 20230901 | 094400 | 1814377870 | 4145 | 4145 | 4145 | 4135 | 8842 |
| 663 | 20230901 | 094300 | 1777775980 | 4140 | 4145 | 4150 | 4140 | 5084 |
| 664 | 20230901 | 094200 | 1756720295 | 4150 | 4140 | 4150 | 4140 | 3040 |
| 665 | 20230901 | 094100 | 1744127545 | 4140 | 4150 | 4150 | 4135 | 9928 |
| 666 | 20230901 | 094000 | 1703036025 | 4150 | 4155 | 4155 | 4145 | 7923 |
| 667 | 20230901 | 093900 | 1670166105 | 4155 | 4155 | 4155 | 4145 | 4889 |
| 668 | 20230901 | 093800 | 1649873185 | 4155 | 4150 | 4155 | 4145 | 2900 |
| 669 | 20230901 | 093700 | 1637840435 | 4155 | 4160 | 4160 | 4150 | 17658 |
| 670 | 20230901 | 093600 | 1564521405 | 4155 | 4165 | 4165 | 4155 | 4440 |
| 671 | 20230901 | 093500 | 1546059160 | 4165 | 4155 | 4170 | 4155 | 2101 |
| 672 | 20230901 | 093400 | 1537313920 | 4165 | 4170 | 4170 | 4155 | 14137 |
| 673 | 20230901 | 093300 | 1478507905 | 4170 | 4175 | 4180 | 4170 | 5645 |
| 674 | 20230901 | 093200 | 1454957585 | 4180 | 4180 | 4180 | 4170 | 16217 |
| 675 | 20230901 | 093100 | 1387280835 | 4180 | 4195 | 4195 | 4180 | 13188 |
| 676 | 20230901 | 093000 | 1332090525 | 4195 | 4225 | 4225 | 4185 | 11124 |
| 677 | 20230901 | 092900 | 1285375335 | 4210 | 4225 | 4235 | 4205 | 7931 |
| 678 | 20230901 | 092800 | 1251980160 | 4210 | 4210 | 4225 | 4210 | 4096 |
| 679 | 20230901 | 092700 | 1234735625 | 4205 | 4225 | 4225 | 4205 | 1776 |
| 680 | 20230901 | 092600 | 1227254900 | 4225 | 4225 | 4235 | 4225 | 4303 |
| 681 | 20230901 | 092500 | 1209069835 | 4215 | 4240 | 4240 | 4205 | 6435 |
| 682 | 20230901 | 092400 | 1181929780 | 4240 | 4220 | 4240 | 4220 | 3314 |
| 683 | 20230901 | 092300 | 1167897175 | 4220 | 4210 | 4225 | 4210 | 3577 |
| 684 | 20230901 | 092200 | 1152810035 | 4210 | 4200 | 4210 | 4195 | 6449 |
| 685 | 20230901 | 092100 | 1125681085 | 4200 | 4205 | 4210 | 4200 | 1902 |
| 686 | 20230901 | 092000 | 1117691185 | 4210 | 4205 | 4210 | 4200 | 2857 |
| 687 | 20230901 | 091900 | 1105678935 | 4205 | 4205 | 4215 | 4205 | 3119 |
| 688 | 20230901 | 091800 | 1092548470 | 4205 | 4190 | 4205 | 4190 | 9954 |
| 689 | 20230901 | 091700 | 1050767550 | 4195 | 4185 | 4210 | 4185 | 4720 |
| 690 | 20230901 | 091600 | 1030984060 | 4185 | 4205 | 4205 | 4180 | 11014 |
| 691 | 20230901 | 091500 | 984777590 | 4200 | 4210 | 4210 | 4200 | 2492 |
| 692 | 20230901 | 091400 | 974298475 | 4205 | 4215 | 4225 | 4205 | 11046 |
| 693 | 20230901 | 091300 | 927795515 | 4225 | 4215 | 4225 | 4210 | 4130 |
| 694 | 20230901 | 091200 | 910388525 | 4210 | 4215 | 4215 | 4205 | 500 |
| 695 | 20230901 | 091100 | 908283610 | 4205 | 4210 | 4220 | 4205 | 8769 |
| 696 | 20230901 | 091000 | 871346650 | 4210 | 4200 | 4215 | 4200 | 8615 |
| 697 | 20230901 | 090900 | 835077215 | 4190 | 4205 | 4220 | 4190 | 9657 |
| 698 | 20230901 | 090800 | 794387075 | 4200 | 4175 | 4205 | 4175 | 9078 |
| 699 | 20230901 | 090700 | 756401800 | 4175 | 4200 | 4200 | 4175 | 15675 |
| 700 | 20230901 | 090600 | 690798250 | 4210 | 4220 | 4230 | 4175 | 5880 |
| 701 | 20230901 | 090500 | 666040115 | 4220 | 4180 | 4220 | 4170 | 14597 |
| 702 | 20230901 | 090400 | 604888345 | 4180 | 4175 | 4185 | 4175 | 8123 |
| 703 | 20230901 | 090300 | 570959275 | 4175 | 4200 | 4200 | 4165 | 8632 |
| 704 | 20230901 | 090200 | 534918550 | 4200 | 4165 | 4200 | 4160 | 14746 |
| 705 | 20230901 | 090100 | 473136995 | 4195 | 4215 | 4215 | 4155 | 40704 |
| 706 | 20230901 | 090000 | 302694960 | 4215 | 4215 | 4230 | 4210 | 71543 |